Deutsche Bank AG
- Information
- Last
- Buy
- Sell
311
263
30.665
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 10:20:14.003 | 699 | 30.665 | |
| 699 | 30.665 | |||
| 699 | 30.665 | |||
| 08/08/2025 | 10:19:49.347 | 350 | 30.675 | |
| 350 | 30.675 | |||
| 350 | 30.675 | |||
| 08/08/2025 | 10:19:44.890 | 1 | 30.68 | |
| 1 | 30.68 | |||
| 1 | 30.68 | |||
| 08/08/2025 | 10:18:26.804 | 10 | 30.665 | |
| 10 | 30.665 | |||
| 10 | 30.665 | |||
| 08/08/2025 | 10:18:06.448 | 40 | 30.66 | |
| 40 | 30.66 | |||
| 40 | 30.66 | |||
| 08/08/2025 | 10:17:32.432 | 300 | 30.675 | |
| 300 | 30.675 | |||
| 300 | 30.675 | |||
| 08/08/2025 | 10:17:29.342 | 2 | 30.68 | |
| 2 | 30.68 | |||
| 2 | 30.68 | |||
| 08/08/2025 | 10:16:16.087 | 100 | 30.705 | |
| 100 | 30.705 | |||
| 100 | 30.705 | |||
| 08/08/2025 | 10:16:15.240 | 250 | 30.705 | |
| 250 | 30.705 | |||
| 250 | 30.705 | |||
| 08/08/2025 | 10:15:33.791 | 162 | 30.715 | |
| 162 | 30.715 | |||
| 162 | 30.715 | |||
| 08/08/2025 | 10:15:20.923 | 50 | 30.725 | |
| 50 | 30.725 | |||
| 50 | 30.725 | |||
| 08/08/2025 | 10:14:29.880 | 400 | 30.72 | |
| 400 | 30.72 | |||
| 400 | 30.72 | |||
| 08/08/2025 | 10:14:00.134 | 20 | 30.72 | |
| 20 | 30.72 | |||
| 20 | 30.72 | |||
| 08/08/2025 | 10:13:46.410 | 100 | 30.715 | |
| 100 | 30.715 | |||
| 100 | 30.715 | |||
| 08/08/2025 | 10:13:24.506 | 100 | 30.72 | |
| 100 | 30.72 | |||
| 100 | 30.72 | |||
| 08/08/2025 | 10:12:48.714 | 357 | 30.71 | |
| 357 | 30.71 | |||
| 357 | 30.71 | |||
| 08/08/2025 | 10:12:07.530 | 51 | 30.715 | |
| 51 | 30.715 | |||
| 51 | 30.715 | |||
| 08/08/2025 | 10:11:10.645 | 500 | 30.725 | |
| 500 | 30.725 | |||
| 500 | 30.725 | |||
| 08/08/2025 | 10:11:05.643 | 670 | 30.70 | |
| 670 | 30.70 | |||
| 670 | 30.70 | |||
| 08/08/2025 | 10:10:30.492 | 90 | 30.705 | |
| 90 | 30.705 | |||
| 90 | 30.705 | |||
| 08/08/2025 | 10:10:19.775 | 100 | 30.695 | |
| 100 | 30.695 | |||
| 100 | 30.695 | |||
| 08/08/2025 | 10:10:15.317 | 20 | 30.69 | |
| 20 | 30.69 | |||
| 20 | 30.69 | |||
| 08/08/2025 | 10:10:04.334 | 10 | 30.695 | |
| 10 | 30.695 | |||
| 10 | 30.695 | |||
| 08/08/2025 | 10:09:45.040 | 74 | 30.68 | |
| 74 | 30.68 | |||
| 74 | 30.68 | |||
| 08/08/2025 | 10:09:17.895 | 6 | 30.71 | |
| 6 | 30.71 | |||
| 6 | 30.71 | |||
| 08/08/2025 | 10:09:02.394 | 8 | 30.71 | |
| 8 | 30.71 | |||
| 8 | 30.71 | |||
| 08/08/2025 | 10:08:32.712 | 1 419 | 30.695 | |
| 1 419 | 30.695 | |||
| 1 419 | 30.695 | |||
| 08/08/2025 | 10:07:47.944 | 300 | 30.69 | |
| 300 | 30.69 | |||
| 300 | 30.69 | |||
| 08/08/2025 | 10:07:03.962 | 125 | 30.685 | |
| 125 | 30.685 | |||
| 125 | 30.685 | |||
| 08/08/2025 | 10:06:40.517 | 43 | 30.68 | |
| 43 | 30.68 | |||
| 43 | 30.68 | |||
| 08/08/2025 | 10:06:34.644 | 500 | 30.685 | |
| 500 | 30.685 | |||
| 500 | 30.685 | |||
| 08/08/2025 | 10:06:20.727 | 4 | 30.695 | |
| 4 | 30.695 | |||
| 4 | 30.695 | |||
| 08/08/2025 | 10:06:19.730 | 250 | 30.695 | |
| 250 | 30.695 | |||
| 250 | 30.695 | |||
| 08/08/2025 | 10:06:08.276 | 800 | 30.69 | |
| 800 | 30.69 | |||
| 800 | 30.69 | |||
| 08/08/2025 | 10:06:07.208 | 1 400 | 30.69 | |
| 1 400 | 30.69 | |||
| 1 400 | 30.69 | |||
| 08/08/2025 | 10:06:07.030 | 1 400 | 30.69 | |
| 1 400 | 30.69 | |||
| 1 400 | 30.69 | |||
| 08/08/2025 | 10:06:00.827 | 1 400 | 30.69 | |
| 1 400 | 30.69 | |||
| 1 400 | 30.69 | |||
| 08/08/2025 | 10:05:38.141 | 243 | 30.68 | |
| 243 | 30.68 | |||
| 243 | 30.68 | |||
| 08/08/2025 | 10:04:10.730 | 30 | 30.69 | |
| 30 | 30.69 | |||
| 30 | 30.69 | |||
| 08/08/2025 | 10:03:52.705 | 100 | 30.70 | |
| 100 | 30.70 | |||
| 100 | 30.70 | |||
| 08/08/2025 | 10:03:51.548 | 145 | 30.72 | |
| 145 | 30.72 | |||
| 145 | 30.72 | |||
| 08/08/2025 | 10:02:25.435 | 500 | 30.73 | |
| 500 | 30.73 | |||
| 500 | 30.73 | |||
| 08/08/2025 | 10:02:12.188 | 60 | 30.735 | |
| 60 | 30.735 | |||
| 60 | 30.735 | |||
| 08/08/2025 | 10:01:54.324 | 164 | 30.715 | |
| 164 | 30.715 | |||
| 164 | 30.715 | |||
| 08/08/2025 | 10:01:16.846 | 175 | 30.705 | |
| 175 | 30.705 | |||
| 175 | 30.705 | |||
| 08/08/2025 | 10:00:55.527 | 6 683 | 30.715 | |
| 6 683 | 30.715 | |||
| 6 683 | 30.715 | |||
| 08/08/2025 | 10:00:53.007 | 1 400 | 30.715 | |
| 1 400 | 30.715 | |||
| 1 400 | 30.715 | |||
| 08/08/2025 | 10:00:52.908 | 1 400 | 30.715 | |
| 1 400 | 30.715 | |||
| 1 400 | 30.715 | |||
| 08/08/2025 | 10:00:46.074 | 317 | 30.715 | |
| 317 | 30.715 | |||
| 317 | 30.715 | |||
| 08/08/2025 | 10:00:35.534 | 1 400 | 30.715 | |
| 1 400 | 30.715 | |||
| 1 400 | 30.715 | |||
| 08/08/2025 | 10:00:35.431 | 1 400 | 30.715 | |
| 1 400 | 30.715 | |||
| 1 400 | 30.715 | |||
| 08/08/2025 | 10:00:09.019 | 1 500 | 30.695 | |
| 1 500 | 30.695 | |||
| 1 500 | 30.695 | |||
| 08/08/2025 | 09:59:06.596 | 1 200 | 30.705 | |
| 1 200 | 30.705 | |||
| 1 200 | 30.705 | |||
| 08/08/2025 | 09:58:59.641 | 1 400 | 30.715 | |
| 1 400 | 30.715 | |||
| 1 400 | 30.715 | |||
| 08/08/2025 | 09:58:59.602 | 1 400 | 30.715 | |
| 1 400 | 30.715 | |||
| 1 400 | 30.715 | |||
| 08/08/2025 | 09:58:47.499 | 600 | 30.715 | |
| 600 | 30.715 | |||
| 600 | 30.715 | |||
| 08/08/2025 | 09:58:44.102 | 1 400 | 30.715 | |
| 1 400 | 30.715 | |||
| 1 400 | 30.715 | |||
| 08/08/2025 | 09:57:04.924 | 210 | 30.71 | |
| 210 | 30.71 | |||
| 210 | 30.71 | |||
| 08/08/2025 | 09:56:59.285 | 50 | 30.705 | |
| 50 | 30.705 | |||
| 50 | 30.705 | |||
| 08/08/2025 | 09:56:53.240 | 1 000 | 30.70 | |
| 1 000 | 30.70 | |||
| 1 000 | 30.70 | |||
| 08/08/2025 | 09:55:47.098 | 246 | 30.71 | |
| 246 | 30.71 | |||
| 246 | 30.71 | |||
| 08/08/2025 | 09:55:37.027 | 500 | 30.715 | |
| 500 | 30.715 | |||
| 500 | 30.715 | |||
| 08/08/2025 | 09:55:20.437 | 200 | 30.715 | |
| 200 | 30.715 | |||
| 200 | 30.715 | |||
| 08/08/2025 | 09:55:15.353 | 800 | 30.705 | |
| 800 | 30.705 | |||
| 800 | 30.705 | |||
| 08/08/2025 | 09:55:09.957 | 1 400 | 30.70 | |
| 1 400 | 30.70 | |||
| 1 400 | 30.70 | |||
| 08/08/2025 | 09:54:59.925 | 1 400 | 30.705 | |
| 1 400 | 30.705 | |||
| 1 400 | 30.705 | |||
| 08/08/2025 | 09:54:59.854 | 1 400 | 30.705 | |
| 1 400 | 30.705 | |||
| 1 400 | 30.705 | |||
| 08/08/2025 | 09:54:56.774 | 260 | 30.715 | |
| 260 | 30.715 | |||
| 260 | 30.715 | |||
| 08/08/2025 | 09:54:14.011 | 450 | 30.72 | |
| 450 | 30.72 | |||
| 450 | 30.72 | |||
| 08/08/2025 | 09:53:58.318 | 117 | 30.70 | |
| 117 | 30.70 | |||
| 117 | 30.70 | |||
| 08/08/2025 | 09:53:58.256 | 1 400 | 30.70 | |
| 1 400 | 30.70 | |||
| 1 400 | 30.70 | |||
| 08/08/2025 | 09:53:08.418 | 200 | 30.69 | |
| 200 | 30.69 | |||
| 200 | 30.69 | |||
| 08/08/2025 | 09:52:22.890 | 300 | 30.71 | |
| 300 | 30.71 | |||
| 300 | 30.71 | |||
| 08/08/2025 | 09:51:52.948 | 1 | 30.71 | |
| 1 | 30.71 | |||
| 1 | 30.71 | |||
| 08/08/2025 | 09:51:27.548 | 66 | 30.705 | |
| 66 | 30.705 | |||
| 66 | 30.705 | |||
| 08/08/2025 | 09:50:45.923 | 300 | 30.715 | |
| 300 | 30.715 | |||
| 300 | 30.715 | |||
| 08/08/2025 | 09:50:36.669 | 78 | 30.71 | |
| 78 | 30.71 | |||
| 78 | 30.71 | |||
| 08/08/2025 | 09:50:21.974 | 500 | 30.68 | |
| 500 | 30.68 | |||
| 500 | 30.68 | |||
| 08/08/2025 | 09:48:31.683 | 450 | 30.615 | |
| 450 | 30.615 | |||
| 450 | 30.615 | |||
| 08/08/2025 | 09:45:09.105 | 50 | 30.595 | |
| 50 | 30.595 | |||
| 50 | 30.595 | |||
| 08/08/2025 | 09:43:56.404 | 400 | 30.585 | |
| 400 | 30.585 | |||
| 400 | 30.585 | |||
| 08/08/2025 | 09:42:57.213 | 5 | 30.57 | |
| 5 | 30.57 | |||
| 5 | 30.57 | |||
| 08/08/2025 | 09:42:49.226 | 200 | 30.575 | |
| 200 | 30.575 | |||
| 200 | 30.575 | |||
| 08/08/2025 | 09:42:18.200 | 2 | 30.59 | |
| 2 | 30.59 | |||
| 2 | 30.59 | |||
| 08/08/2025 | 09:42:18.102 | 35 | 30.59 | |
| 35 | 30.59 | |||
| 35 | 30.59 | |||
| 08/08/2025 | 09:42:04.317 | 1 000 | 30.585 | |
| 1 000 | 30.585 | |||
| 1 000 | 30.585 | |||
| 08/08/2025 | 09:40:16.711 | 300 | 30.59 | |
| 300 | 30.59 | |||
| 300 | 30.59 | |||
| 08/08/2025 | 09:40:08.837 | 7 | 30.585 | |
| 7 | 30.585 | |||
| 7 | 30.585 | |||
| 08/08/2025 | 09:39:03.977 | 210 | 30.62 | |
| 210 | 30.62 | |||
| 210 | 30.62 | |||
| 08/08/2025 | 09:39:02.058 | 100 | 30.63 | |
| 100 | 30.63 | |||
| 100 | 30.63 | |||
| 08/08/2025 | 09:38:31.033 | 100 | 30.62 | |
| 100 | 30.62 | |||
| 100 | 30.62 | |||
| 08/08/2025 | 09:38:12.635 | 325 | 30.625 | |
| 325 | 30.625 | |||
| 325 | 30.625 | |||
| 08/08/2025 | 09:37:12.888 | 200 | 30.635 | |
| 200 | 30.635 | |||
| 200 | 30.635 | |||
| 08/08/2025 | 09:37:11.057 | 250 | 30.645 | |
| 250 | 30.645 | |||
| 250 | 30.645 | |||
| 08/08/2025 | 09:36:34.773 | 4 827 | 30.645 | |
| 4 827 | 30.645 | |||
| 4 827 | 30.645 | |||
| 08/08/2025 | 09:36:17.277 | 1 700 | 30.645 | |
| 1 700 | 30.645 | |||
| 1 700 | 30.645 | |||
| 08/08/2025 | 09:36:11.410 | 1 400 | 30.645 | |
| 1 400 | 30.645 | |||
| 1 400 | 30.645 | |||
| 08/08/2025 | 09:35:47.693 | 326 | 30.645 | |
| 326 | 30.645 | |||
| 326 | 30.645 | |||
| 08/08/2025 | 09:35:35.652 | 35 | 30.645 | |
| 35 | 30.645 | |||
| 35 | 30.645 | |||
| 08/08/2025 | 09:34:49.631 | 500 | 30.665 | |
| 500 | 30.665 | |||
| 500 | 30.665 | |||
| 08/08/2025 | 09:34:33.757 | 3 | 30.68 | |
| 3 | 30.68 | |||
| 3 | 30.68 | |||
| 08/08/2025 | 09:34:20.657 | 300 | 30.67 | |
| 300 | 30.67 | |||
| 300 | 30.67 | |||
| 08/08/2025 | 09:34:17.451 | 2 | 30.675 | |
| 2 | 30.675 | |||
| 2 | 30.675 | |||
| 08/08/2025 | 09:33:47.147 | 1 010 | 30.695 | |
| 1 010 | 30.695 | |||
| 1 010 | 30.695 | |||
| 08/08/2025 | 09:33:47.112 | 1 400 | 30.695 | |
| 1 400 | 30.695 | |||
| 1 400 | 30.695 | |||
| 08/08/2025 | 09:33:02.669 | 200 | 30.705 | |
| 200 | 30.705 | |||
| 200 | 30.705 | |||
| 08/08/2025 | 09:32:53.630 | 70 | 30.73 | |
| 70 | 30.73 | |||
| 70 | 30.73 | |||
| 08/08/2025 | 09:32:04.390 | 40 | 30.705 | |
| 40 | 30.705 | |||
| 40 | 30.705 | |||
| 08/08/2025 | 09:32:01.342 | 1 400 | 30.715 | |
| 1 400 | 30.715 | |||
| 1 400 | 30.715 | |||
| 08/08/2025 | 09:31:41.432 | 330 | 30.715 | |
| 330 | 30.715 | |||
| 330 | 30.715 | |||
| 08/08/2025 | 09:31:32.927 | 500 | 30.705 | |
| 500 | 30.705 | |||
| 500 | 30.705 | |||
| 08/08/2025 | 09:31:31.391 | 33 | 30.71 | |
| 33 | 30.71 | |||
| 33 | 30.71 | |||
| 08/08/2025 | 09:30:53.544 | 17 | 30.65 | |
| 17 | 30.65 | |||
| 17 | 30.65 | |||
| 08/08/2025 | 09:30:39.812 | 22 | 30.655 | |
| 22 | 30.655 | |||
| 22 | 30.655 | |||
| 08/08/2025 | 09:30:25.106 | 100 | 30.655 | |
| 100 | 30.655 | |||
| 100 | 30.655 | |||
| 08/08/2025 | 09:29:05.649 | 507 | 30.595 | |
| 507 | 30.595 | |||
| 507 | 30.595 | |||
| 08/08/2025 | 09:28:57.457 | 250 | 30.625 | |
| 250 | 30.625 | |||
| 250 | 30.625 | |||
| 08/08/2025 | 09:28:41.158 | 2 | 30.635 | |
| 2 | 30.635 | |||
| 2 | 30.635 | |||
| 08/08/2025 | 09:28:13.150 | 4 | 30.63 | |
| 4 | 30.63 | |||
| 4 | 30.63 | |||
| 08/08/2025 | 09:28:11.782 | 700 | 30.63 | |
| 700 | 30.63 | |||
| 700 | 30.63 | |||
| 08/08/2025 | 09:27:58.189 | 200 | 30.63 | |
| 200 | 30.63 | |||
| 200 | 30.63 | |||
| 08/08/2025 | 09:27:28.334 | 45 | 30.625 | |
| 45 | 30.625 | |||
| 45 | 30.625 | |||
| 08/08/2025 | 09:27:13.821 | 33 | 30.625 | |
| 33 | 30.625 | |||
| 33 | 30.625 | |||
| 08/08/2025 | 09:25:45.978 | 12 | 30.61 | |
| 12 | 30.61 | |||
| 12 | 30.61 | |||
| 08/08/2025 | 09:25:40.353 | 4 | 30.60 | |
| 4 | 30.60 | |||
| 4 | 30.60 | |||
| 08/08/2025 | 09:25:38.972 | 500 | 30.59 | |
| 500 | 30.59 | |||
| 500 | 30.59 | |||
| 08/08/2025 | 09:25:04.401 | 80 | 30.58 | |
| 80 | 30.58 | |||
| 80 | 30.58 | |||
| 08/08/2025 | 09:24:57.982 | 500 | 30.57 | |
| 500 | 30.57 | |||
| 500 | 30.57 | |||
| 08/08/2025 | 09:24:33.582 | 230 | 30.575 | |
| 230 | 30.575 | |||
| 230 | 30.575 | |||
| 08/08/2025 | 09:23:39.288 | 500 | 30.585 | |
| 500 | 30.585 | |||
| 500 | 30.585 | |||
| 08/08/2025 | 09:22:43.035 | 52 | 30.57 | |
| 52 | 30.57 | |||
| 52 | 30.57 | |||
| 08/08/2025 | 09:22:30.107 | 550 | 30.565 | |
| 550 | 30.565 | |||
| 550 | 30.565 | |||
| 08/08/2025 | 09:22:11.410 | 500 | 30.56 | |
| 500 | 30.56 | |||
| 500 | 30.56 | |||
| 08/08/2025 | 09:22:04.222 | 50 | 30.55 | |
| 50 | 30.55 | |||
| 50 | 30.55 | |||
| 08/08/2025 | 09:21:49.634 | 270 | 30.55 | |
| 270 | 30.55 | |||
| 270 | 30.55 | |||
| 08/08/2025 | 09:20:46.728 | 500 | 30.52 | |
| 500 | 30.52 | |||
| 500 | 30.52 | |||
| 08/08/2025 | 09:20:42.555 | 1 400 | 30.55 | |
| 1 400 | 30.55 | |||
| 1 400 | 30.55 | |||
| 08/08/2025 | 09:20:38.180 | 450 | 30.545 | |
| 450 | 30.545 | |||
| 450 | 30.545 | |||
| 08/08/2025 | 09:20:32.616 | 335 | 30.555 | |
| 335 | 30.555 | |||
| 335 | 30.555 | |||
| 08/08/2025 | 09:19:46.868 | 650 | 30.56 | |
| 650 | 30.56 | |||
| 650 | 30.56 | |||
| 08/08/2025 | 09:19:07.214 | 300 | 30.53 | |
| 300 | 30.53 | |||
| 300 | 30.53 | |||
| 08/08/2025 | 09:19:03.731 | 1 700 | 30.53 | |
| 1 700 | 30.53 | |||
| 1 700 | 30.53 | |||
| 08/08/2025 | 09:18:16.901 | 163 | 30.535 | |
| 163 | 30.535 | |||
| 163 | 30.535 | |||
| 08/08/2025 | 09:15:58.479 | 1 000 | 30.555 | |
| 1 000 | 30.555 | |||
| 1 000 | 30.555 | |||
| 08/08/2025 | 09:14:56.472 | 390 | 30.555 | |
| 390 | 30.555 | |||
| 390 | 30.555 | |||
| 08/08/2025 | 09:14:04.143 | 2 | 30.55 | |
| 2 | 30.55 | |||
| 2 | 30.55 | |||
| 08/08/2025 | 09:13:54.766 | 100 | 30.555 | |
| 100 | 30.555 | |||
| 100 | 30.555 | |||
| 08/08/2025 | 09:12:54.861 | 30 | 30.47 | |
| 30 | 30.47 | |||
| 30 | 30.47 | |||
| 08/08/2025 | 09:12:50.500 | 100 | 30.485 | |
| 100 | 30.485 | |||
| 100 | 30.485 | |||
| 08/08/2025 | 09:12:19.512 | 5 | 30.475 | |
| 5 | 30.475 | |||
| 5 | 30.475 | |||
| 08/08/2025 | 09:11:59.729 | 1 000 | 30.465 | |
| 1 000 | 30.465 | |||
| 1 000 | 30.465 | |||
| 08/08/2025 | 09:11:39.175 | 1 426 | 30.475 | |
| 1 426 | 30.475 | |||
| 1 426 | 30.475 | |||
| 08/08/2025 | 09:11:23.507 | 1 700 | 30.48 | |
| 1 700 | 30.48 | |||
| 1 700 | 30.48 | |||
| 08/08/2025 | 09:09:44.207 | 482 | 30.35 | |
| 482 | 30.35 | |||
| 482 | 30.35 | |||
| 08/08/2025 | 09:09:30.559 | 310 | 30.36 | |
| 310 | 30.36 | |||
| 310 | 30.36 | |||
| 08/08/2025 | 09:09:13.400 | 300 | 30.37 | |
| 300 | 30.37 | |||
| 300 | 30.37 | |||
| 08/08/2025 | 09:08:30.287 | 1 040 | 30.36 | |
| 1 040 | 30.36 | |||
| 1 000 | 30.36 | |||
| 40 | 30.36 | |||
| 08/08/2025 | 09:08:28.700 | 500 | 30.38 | |
| 500 | 30.38 | |||
| 500 | 30.38 | |||
| 08/08/2025 | 09:08:28.638 | 18 | 30.39 | |
| 18 | 30.39 | |||
| 18 | 30.39 | |||
| 08/08/2025 | 09:08:22.053 | 1 400 | 30.385 | |
| 1 400 | 30.385 | |||
| 1 400 | 30.385 | |||
| 08/08/2025 | 09:08:20.064 | 10 | 30.41 | |
| 10 | 30.41 | |||
| 10 | 30.41 | |||
| 08/08/2025 | 09:07:50.773 | 50 | 30.41 | |
| 50 | 30.41 | |||
| 50 | 30.41 | |||
| 08/08/2025 | 09:07:46.563 | 1 150 | 30.395 | |
| 1 150 | 30.395 | |||
| 1 150 | 30.395 | |||
| 08/08/2025 | 09:07:08.158 | 260 | 30.40 | |
| 260 | 30.40 | |||
| 260 | 30.40 | |||
| 08/08/2025 | 09:06:52.149 | 100 | 30.41 | |
| 100 | 30.41 | |||
| 100 | 30.41 | |||
| 08/08/2025 | 09:06:51.961 | 1 400 | 30.41 | |
| 1 400 | 30.41 | |||
| 1 400 | 30.41 | |||
| 08/08/2025 | 09:06:47.991 | 1 400 | 30.395 | |
| 1 400 | 30.395 | |||
| 1 400 | 30.395 | |||
| 08/08/2025 | 09:06:37.708 | 275 | 30.39 | |
| 275 | 30.39 | |||
| 275 | 30.39 | |||
| 08/08/2025 | 09:06:19.108 | 30 | 30.405 | |
| 30 | 30.405 | |||
| 30 | 30.405 | |||
| 08/08/2025 | 09:05:52.415 | 8 | 30.385 | |
| 8 | 30.385 | |||
| 8 | 30.385 | |||
| 08/08/2025 | 09:05:51.491 | 500 | 30.39 | |
| 500 | 30.39 | |||
| 500 | 30.39 | |||
| 08/08/2025 | 09:05:23.869 | 98 | 30.435 | |
| 98 | 30.435 | |||
| 98 | 30.435 | |||
| 08/08/2025 | 09:04:37.304 | 700 | 30.465 | |
| 700 | 30.465 | |||
| 700 | 30.465 | |||
| 08/08/2025 | 09:04:21.630 | 7 | 30.49 | |
| 7 | 30.49 | |||
| 7 | 30.49 | |||
| 08/08/2025 | 09:03:30.144 | 18 | 30.50 | |
| 18 | 30.50 | |||
| 18 | 30.50 | |||
| 08/08/2025 | 09:03:26.150 | 100 | 30.50 | |
| 100 | 30.50 | |||
| 100 | 30.50 | |||
| 08/08/2025 | 09:03:17.959 | 542 | 30.49 | |
| 513 | 30.49 | |||
| 542 | 30.49 | |||
| 29 | 30.49 | |||
| 08/08/2025 | 09:02:54.912 | 15 | 30.525 | |
| 15 | 30.525 | |||
| 15 | 30.525 | |||
| 08/08/2025 | 09:01:49.699 | 100 | 30.59 | |
| 100 | 30.59 | |||
| 100 | 30.59 | |||
| 08/08/2025 | 09:01:48.681 | 800 | 30.59 | |
| 800 | 30.59 | |||
| 800 | 30.59 | |||
| 08/08/2025 | 09:01:48.512 | 1 400 | 30.59 | |
| 1 400 | 30.59 | |||
| 1 400 | 30.59 | |||
| 08/08/2025 | 09:01:45.980 | 1 400 | 30.585 | |
| 1 400 | 30.585 | |||
| 1 400 | 30.585 | |||
| 08/08/2025 | 09:00:58.966 | 250 | 30.55 | |
| 250 | 30.55 | |||
| 250 | 30.55 | |||
| 08/08/2025 | 09:00:40.026 | 50 | 30.535 | |
| 50 | 30.535 | |||
| 50 | 30.535 | |||
| 08/08/2025 | 09:00:39.916 | 13 | 30.55 | |
| 13 | 30.55 | |||
| 13 | 30.55 | |||
| 08/08/2025 | 09:00:33.612 | 65 | 30.60 | |
| 65 | 30.60 | |||
| 65 | 30.60 | |||
| 08/08/2025 | 09:00:33.414 | 180 | 30.605 | |
| 180 | 30.605 | |||
| 180 | 30.605 | |||
| 08/08/2025 | 09:00:33.359 | 224 | 30.615 | |
| 15 | 30.615 | |||
| 209 | 30.615 | |||
| 224 | 30.615 | |||
| 08/08/2025 | 08:59:47.979 | 725 | 30.64 | |
| 725 | 30.64 | |||
| 725 | 30.64 | |||
| 08/08/2025 | 08:58:36.204 | 1 400 | 30.65 | |
| 1 400 | 30.65 | |||
| 98 | 30.65 | |||
| 22 | 30.65 | |||
| 1 260 | 30.65 | |||
| 20 | 30.65 | |||
| 08/08/2025 | 08:54:07.803 | 10 | 30.715 | |
| 10 | 30.715 | |||
| 10 | 30.715 | |||
| 08/08/2025 | 08:49:11.087 | 300 | 30.715 | |
| 300 | 30.715 | |||
| 300 | 30.715 | |||
| 08/08/2025 | 08:48:55.846 | 515 | 30.65 | |
| 515 | 30.65 | |||
| 515 | 30.65 | |||
| 08/08/2025 | 08:48:42.342 | 300 | 30.715 | |
| 300 | 30.715 | |||
| 300 | 30.715 | |||
| 08/08/2025 | 08:48:30.996 | 4 | 30.715 | |
| 4 | 30.715 | |||
| 4 | 30.715 | |||
| 08/08/2025 | 08:48:14.423 | 180 | 30.65 | |
| 180 | 30.65 | |||
| 180 | 30.65 | |||
| 08/08/2025 | 08:45:52.178 | 3 | 30.715 | |
| 3 | 30.715 | |||
| 3 | 30.715 | |||
| 08/08/2025 | 08:42:01.005 | 300 | 30.715 | |
| 300 | 30.715 | |||
| 300 | 30.715 | |||
| 08/08/2025 | 08:40:02.903 | 162 | 30.715 | |
| 162 | 30.715 | |||
| 162 | 30.715 | |||
| 08/08/2025 | 08:39:18.725 | 300 | 30.715 | |
| 300 | 30.715 | |||
| 300 | 30.715 | |||
| 08/08/2025 | 08:36:39.176 | 20 | 30.715 | |
| 20 | 30.715 | |||
| 20 | 30.715 | |||
| 08/08/2025 | 08:36:02.427 | 40 | 30.75 | |
| 40 | 30.75 | |||
| 40 | 30.75 | |||
| 08/08/2025 | 08:35:56.707 | 6 540 | 30.75 | |
| 5 759 | 30.75 | |||
| 781 | 30.75 | |||
| 6 540 | 30.75 | |||
| 08/08/2025 | 08:35:53.316 | 2 660 | 30.75 | |
| 500 | 30.75 | |||
| 250 | 30.75 | |||
| 10 | 30.75 | |||
| 1 800 | 30.75 | |||
| 100 | 30.75 | |||
| 2 660 | 30.75 | |||
| 08/08/2025 | 08:35:40.245 | 800 | 30.745 | |
| 800 | 30.745 | |||
| 800 | 30.745 | |||
| 08/08/2025 | 08:34:35.246 | 40 | 30.68 | |
| 40 | 30.68 | |||
| 20 | 30.68 | |||
| 20 | 30.68 | |||
| 08/08/2025 | 08:34:14.545 | 75 | 30.68 | |
| 75 | 30.68 | |||
| 75 | 30.68 | |||
| 08/08/2025 | 08:34:02.923 | 800 | 30.68 | |
| 800 | 30.68 | |||
| 800 | 30.68 | |||
| 08/08/2025 | 08:33:42.047 | 5 | 30.745 | |
| 5 | 30.745 | |||
| 5 | 30.745 | |||
| 08/08/2025 | 08:33:38.423 | 200 | 30.685 | |
| 200 | 30.685 | |||
| 200 | 30.685 | |||
| 08/08/2025 | 08:33:36.827 | 50 | 30.745 | |
| 50 | 30.745 | |||
| 50 | 30.745 | |||
| 08/08/2025 | 08:32:56.066 | 8 500 | 30.73 | |
| 1 000 | 30.73 | |||
| 100 | 30.73 | |||
| 500 | 30.73 | |||
| 6 400 | 30.73 | |||
| 500 | 30.73 | |||
| 8 500 | 30.73 | |||
| 08/08/2025 | 08:32:43.654 | 500 | 30.695 | |
| 500 | 30.695 | |||
| 500 | 30.695 | |||
| 08/08/2025 | 08:31:20.827 | 10 | 30.695 | |
| 10 | 30.695 | |||
| 10 | 30.695 | |||
| 08/08/2025 | 08:30:21.156 | 2 | 30.695 | |
| 2 | 30.695 | |||
| 2 | 30.695 | |||
| 08/08/2025 | 08:28:49.998 | 3 | 30.68 | |
| 3 | 30.68 | |||
| 3 | 30.68 | |||
| 08/08/2025 | 08:28:33.539 | 500 | 30.68 | |
| 500 | 30.68 | |||
| 467 | 30.68 | |||
| 33 | 30.68 | |||
| 08/08/2025 | 08:28:25.996 | 800 | 30.675 | |
| 800 | 30.675 | |||
| 800 | 30.675 | |||
| 08/08/2025 | 08:28:16.910 | 800 | 30.675 | |
| 800 | 30.675 | |||
| 800 | 30.675 | |||
| 08/08/2025 | 08:27:52.569 | 500 | 30.645 | |
| 500 | 30.645 | |||
| 500 | 30.645 | |||
| 08/08/2025 | 08:26:55.689 | 25 | 30.645 | |
| 25 | 30.645 | |||
| 25 | 30.645 | |||
| 08/08/2025 | 08:26:38.090 | 500 | 30.675 | |
| 500 | 30.675 | |||
| 500 | 30.675 | |||
| 08/08/2025 | 08:26:37.984 | 500 | 30.605 | |
| 500 | 30.605 | |||
| 500 | 30.605 | |||
| 08/08/2025 | 08:25:34.590 | 100 | 30.665 | |
| 100 | 30.665 | |||
| 100 | 30.665 | |||
| 08/08/2025 | 08:21:39.886 | 800 | 30.63 | |
| 800 | 30.63 | |||
| 800 | 30.63 | |||
| 08/08/2025 | 08:20:35.244 | 85 | 30.625 | |
| 85 | 30.625 | |||
| 85 | 30.625 | |||
| 08/08/2025 | 08:18:05.824 | 110 | 30.62 | |
| 110 | 30.62 | |||
| 110 | 30.62 | |||
| 08/08/2025 | 08:13:53.177 | 200 | 30.61 | |
| 200 | 30.61 | |||
| 150 | 30.61 | |||
| 30 | 30.61 | |||
| 20 | 30.61 | |||
| 08/08/2025 | 08:11:21.870 | 2 | 30.61 | |
| 2 | 30.61 | |||
| 2 | 30.61 | |||
| 08/08/2025 | 08:09:41.123 | 736 | 30.60 | |
| 736 | 30.60 | |||
| 736 | 30.60 | |||
| 08/08/2025 | 08:09:38.416 | 30 | 30.60 | |
| 30 | 30.60 | |||
| 30 | 30.60 | |||
| 08/08/2025 | 08:08:35.858 | 84 | 30.60 | |
| 84 | 30.60 | |||
| 84 | 30.60 | |||
| 08/08/2025 | 08:08:02.726 | 14 | 30.625 | |
| 14 | 30.625 | |||
| 14 | 30.625 | |||
| 08/08/2025 | 08:04:15.190 | 10 | 30.62 | |
| 10 | 30.62 | |||
| 10 | 30.62 | |||
| 08/08/2025 | 08:04:06.886 | 500 | 30.565 | |
| 500 | 30.565 | |||
| 500 | 30.565 | |||
| 08/08/2025 | 08:03:14.920 | 500 | 30.565 | |
| 500 | 30.565 | |||
| 500 | 30.565 | |||
| 08/08/2025 | 08:02:44.314 | 18 | 30.625 | |
| 18 | 30.625 | |||
| 18 | 30.625 | |||
| 08/08/2025 | 08:01:57.694 | 1 | 30.625 | |
| 1 | 30.625 | |||
| 1 | 30.625 | |||
| 08/08/2025 | 08:01:22.900 | 1 | 30.63 | |
| 1 | 30.63 | |||
| 1 | 30.63 | |||
| 08/08/2025 | 08:00:51.011 | 24 | 30.62 | |
| 24 | 30.62 | |||
| 24 | 30.62 | |||
| 08/08/2025 | 08:00:29.584 | 57 | 30.565 | |
| 57 | 30.565 | |||
| 57 | 30.565 | |||
| 08/08/2025 | 07:55:57.096 | 800 | 30.62 | |
| 800 | 30.62 | |||
| 800 | 30.62 | |||
| 08/08/2025 | 07:54:57.011 | 800 | 30.62 | |
| 800 | 30.62 | |||
| 84 | 30.62 | |||
| 716 | 30.62 | |||
| 08/08/2025 | 07:53:50.186 | 100 | 30.675 | |
| 100 | 30.675 | |||
| 16 | 30.675 | |||
| 84 | 30.675 | |||
| 08/08/2025 | 07:53:24.389 | 150 | 30.62 | |
| 150 | 30.62 | |||
| 84 | 30.62 | |||
| 66 | 30.62 | |||
| 08/08/2025 | 07:52:43.766 | 29 | 30.675 | |
| 29 | 30.675 | |||
| 29 | 30.675 | |||
| 08/08/2025 | 07:50:41.065 | 100 | 30.69 | |
| 100 | 30.69 | |||
| 84 | 30.69 | |||
| 16 | 30.69 | |||
| 08/08/2025 | 07:50:34.961 | 800 | 30.62 | |
| 800 | 30.62 | |||
| 800 | 30.62 | |||
| 08/08/2025 | 07:50:22.810 | 200 | 30.62 | |
| 200 | 30.62 | |||
| 200 | 30.62 | |||
| 08/08/2025 | 07:49:58.995 | 34 | 30.62 | |
| 34 | 30.62 | |||
| 34 | 30.62 | |||
| 08/08/2025 | 07:46:22.531 | 500 | 30.62 | |
| 84 | 30.62 | |||
| 416 | 30.62 | |||
| 500 | 30.62 | |||
| 08/08/2025 | 07:44:42.326 | 18 | 30.69 | |
| 18 | 30.69 | |||
| 18 | 30.69 | |||
| 08/08/2025 | 07:43:05.774 | 20 | 30.69 | |
| 20 | 30.69 | |||
| 20 | 30.69 | |||
| 08/08/2025 | 07:35:29.925 | 500 | 30.69 | |
| 500 | 30.69 | |||
| 500 | 30.69 | |||
| 08/08/2025 | 07:33:13.043 | 720 | 30.62 | |
| 720 | 30.62 | |||
| 720 | 30.62 | |||
| 08/08/2025 | 07:30:21.006 | 99 | 30.69 | |
| 99 | 30.69 | |||
| 99 | 30.69 | |||
| 08/08/2025 | 07:30:20.280 | 800 | 30.69 | |
| 800 | 30.69 | |||
| 800 | 30.69 | |||
| 08/08/2025 | 07:30:20.114 | 800 | 30.69 | |
| 800 | 30.69 | |||
| 800 | 30.69 | |||
| 08/08/2025 | 07:30:19.895 | 800 | 30.69 | |
| 800 | 30.69 | |||
| 800 | 30.69 | |||
| 08/08/2025 | 07:30:19.117 | 2 115 | 30.69 | |
| 110 | 30.69 | |||
| 800 | 30.69 | |||
| 1 040 | 30.69 | |||
| 165 | 30.69 | |||
| 501 | 30.69 | |||
| 1 614 | 30.69 | |||
| 08/08/2025 | 07:30:07.410 | 800 | 30.605 | |
| 800 | 30.605 | |||
| 800 | 30.605 | |||
| 08/08/2025 | 07:30:07.299 | 919 | 30.605 | |
| 800 | 30.605 | |||
| 84 | 30.605 | |||
| 35 | 30.605 | |||
| 919 | 30.605 | |||
| 08/08/2025 | 07:30:07.137 | 891 | 30.58 | |
| 10 | 30.58 | |||
| 100 | 30.58 | |||
| 10 | 30.58 | |||
| 5 | 30.58 | |||
| 3 | 30.58 | |||
| 150 | 30.58 | |||
| 3 | 30.58 | |||
| 5 | 30.58 | |||
| 250 | 30.58 | |||
| 1 | 30.58 | |||
| 70 | 30.58 | |||
| 35 | 30.58 | |||
| 100 | 30.58 | |||
| 500 | 30.58 | |||
| 100 | 30.58 | |||
| 300 | 30.58 | |||
| 100 | 30.58 | |||
| 40 | 30.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 694.00
Ask: 1 695.00
Turnover: 27 835 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 561.20 / Ask: 561.40
Turnover: 21 124 TEUR -
Novo-Nordisk AS
Bid: 43.52 / Ask: 43.54
Turnover: 13 099 TEUR -
Deutsche Telekom AG
Bid: 29.69 / Ask: 29.70
Turnover: 9 103 TEUR -
Microsoft Corp.
Bid: 446.95 / Ask: 447.20
Turnover: 7 839 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 10:20:15
Last Update:
08/08/2025 @ 10:20:15