Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

585

1204

25,235

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	11:29:17,629	2		25,015
			2	25,015
			2	25,015
15.05.2025	11:27:27,564	100		25,00
			100	25,00
			100	25,00
15.05.2025	11:26:43,580	25		25,01
			25	25,01
			25	25,01
15.05.2025	11:26:21,944	80		25,00
			80	25,00
			80	25,00
15.05.2025	11:26:20,559	200		24,995
			200	24,995
			200	24,995
15.05.2025	11:19:58,124	100		24,955
			100	24,955
			100	24,955
15.05.2025	11:17:06,830	120		24,93
			120	24,93
			120	24,93
15.05.2025	11:16:52,989	55		24,94
			55	24,94
			55	24,94
15.05.2025	11:15:44,317	95		24,96
			95	24,96
			95	24,96
15.05.2025	11:15:26,061	100		24,965
			100	24,965
			100	24,965
15.05.2025	11:13:09,289	10		24,965
			10	24,965
			10	24,965
15.05.2025	11:13:07,267	21		24,96
			21	24,96
			21	24,96
15.05.2025	11:13:06,661	2		24,965
			2	24,965
			2	24,965
15.05.2025	11:12:23,199	200		24,975
			200	24,975
			200	24,975
15.05.2025	11:12:17,545	2		24,98
			2	24,98
			2	24,98
15.05.2025	11:11:39,516	400		24,98
			400	24,98
			400	24,98
15.05.2025	11:11:26,177	311		24,975
			311	24,975
			311	24,975
15.05.2025	11:10:57,406	3		24,975
			3	24,975
			3	24,975
15.05.2025	11:10:29,319	14		24,965
			14	24,965
			14	24,965
15.05.2025	11:08:17,333	75		24,99
			75	24,99
			75	24,99
15.05.2025	11:07:14,842	100		25,00
			100	25,00
			100	25,00
15.05.2025	11:07:10,521	300		25,00
			300	25,00
			200	25,00
			100	25,00
15.05.2025	11:06:27,522	584		24,98
			584	24,98
			584	24,98
15.05.2025	11:03:56,952	50		24,975
			50	24,975
			50	24,975
15.05.2025	11:03:18,111	250		24,96
			250	24,96
			250	24,96
15.05.2025	11:03:14,717	400		24,955
			400	24,955
			400	24,955
15.05.2025	11:03:08,264	2 100		24,955
			2 100	24,955
			2 100	24,955
15.05.2025	11:02:11,761	180		24,95
			180	24,95
			180	24,95
15.05.2025	11:01:58,729	50		24,975
			50	24,975
			50	24,975
15.05.2025	11:01:12,531	440		24,975
			440	24,975
			440	24,975
15.05.2025	11:00:51,257	100		24,995
			100	24,995
			100	24,995
15.05.2025	11:00:05,563	600		24,995
			600	24,995
			600	24,995
15.05.2025	11:00:04,997	300		24,995
			300	24,995
			300	24,995
15.05.2025	10:59:59,024	1 000		24,985
			1 000	24,985
			1 000	24,985
15.05.2025	10:59:26,949	100		24,985
			100	24,985
			100	24,985
15.05.2025	10:57:09,534	65		24,975
			65	24,975
			65	24,975
15.05.2025	10:56:34,644	1		24,975
			1	24,975
			1	24,975
15.05.2025	10:56:12,914	40		24,975
			40	24,975
			40	24,975
15.05.2025	10:55:22,689	1		24,965
			1	24,965
			1	24,965
15.05.2025	10:55:17,307	95		24,97
			95	24,97
			95	24,97
15.05.2025	10:55:03,159	15		24,965
			15	24,965
			15	24,965
15.05.2025	10:54:38,605	80		25,00
			80	25,00
			80	25,00
15.05.2025	10:54:28,333	500		25,005
			500	25,005
			500	25,005
15.05.2025	10:53:51,388	800		25,02
			60	25,02
			740	25,02
			800	25,02
15.05.2025	10:53:27,081	415		25,01
			415	25,01
			415	25,01
15.05.2025	10:52:45,126	300		25,01
			300	25,01
			300	25,01
15.05.2025	10:52:27,772	100		25,025
			100	25,025
			100	25,025
15.05.2025	10:51:05,355	550		25,02
			550	25,02
			550	25,02
15.05.2025	10:49:36,902	40		25,00
			40	25,00
			40	25,00
15.05.2025	10:49:29,962	100		25,01
			100	25,01
			100	25,01
15.05.2025	10:48:46,871	100		25,025
			100	25,025
			100	25,025
15.05.2025	10:48:02,613	2 000		25,03
			2 000	25,03
			2 000	25,03
15.05.2025	10:47:59,867	10		25,025
			10	25,025
			10	25,025
15.05.2025	10:47:54,361	100		25,02
			100	25,02
			100	25,02
15.05.2025	10:47:27,799	100		25,005
			100	25,005
			100	25,005
15.05.2025	10:47:01,895	16		25,005
			16	25,005
			16	25,005
15.05.2025	10:46:04,099	20 500		25,00
			5 000	25,00
			13 489	25,00
			2 011	25,00
			20 500	25,00
15.05.2025	10:45:46,883	2 000		25,00
			2 000	25,00
			2 000	25,00
15.05.2025	10:45:46,716	2 000		25,00
			2 000	25,00
			2 000	25,00
15.05.2025	10:45:46,563	2 000		25,00
			2 000	25,00
			2 000	25,00
15.05.2025	10:45:43,577	1 600		25,00
			1 600	25,00
			1 600	25,00
15.05.2025	10:45:43,515	1 600		25,00
			1 600	25,00
			1 600	25,00
15.05.2025	10:45:35,559	1 600		25,00
			1 600	25,00
			1 600	25,00
15.05.2025	10:45:35,466	1 600		25,00
			1 600	25,00
			300	25,00
			1 100	25,00
			200	25,00
15.05.2025	10:45:14,130	400		24,995
			400	24,995
			400	24,995
15.05.2025	10:44:32,357	250		24,975
			250	24,975
			250	24,975
15.05.2025	10:43:12,620	8		24,98
			8	24,98
			8	24,98
15.05.2025	10:42:26,750	296		24,975
			296	24,975
			296	24,975
15.05.2025	10:42:25,631	200		24,98
			200	24,98
			200	24,98
15.05.2025	10:42:11,410	300		24,97
			300	24,97
			300	24,97
15.05.2025	10:41:14,128	500		24,975
			500	24,975
			500	24,975
15.05.2025	10:41:12,529	1 000		24,975
			1 000	24,975
			1 000	24,975
15.05.2025	10:41:09,689	500		24,975
			500	24,975
			500	24,975
15.05.2025	10:40:42,543	100		24,96
			100	24,96
			100	24,96
15.05.2025	10:40:22,813	800		24,96
			800	24,96
			800	24,96
15.05.2025	10:40:22,635	1 700		24,96
			1 700	24,96
			1 700	24,96
15.05.2025	10:39:18,354	700		24,94
			700	24,94
			700	24,94
15.05.2025	10:39:17,908	20		24,95
			20	24,95
			20	24,95
15.05.2025	10:39:14,665	958		24,94
			958	24,94
			958	24,94
15.05.2025	10:39:14,599	1 700		24,94
			1 700	24,94
			1 700	24,94
15.05.2025	10:38:54,336	2 000		24,935
			2 000	24,935
			2 000	24,935
15.05.2025	10:38:41,538	1 000		24,945
			1 000	24,945
			1 000	24,945
15.05.2025	10:38:38,740	75		24,955
			75	24,955
			75	24,955
15.05.2025	10:38:38,171	2 000		24,945
			500	24,945
			2 000	24,945
			1 000	24,945
			500	24,945
15.05.2025	10:38:30,816	300		24,955
			300	24,955
			300	24,955
15.05.2025	10:37:22,839	70		24,97
			70	24,97
			70	24,97
15.05.2025	10:36:58,518	125		24,96
			125	24,96
			125	24,96
15.05.2025	10:36:51,262	40		24,965
			40	24,965
			40	24,965
15.05.2025	10:36:45,586	500		24,96
			500	24,96
			500	24,96
15.05.2025	10:35:20,299	1		24,955
			1	24,955
			1	24,955
15.05.2025	10:34:31,378	47		24,955
			47	24,955
			47	24,955
15.05.2025	10:34:30,911	15		24,96
			15	24,96
			15	24,96
15.05.2025	10:33:46,367	100		24,985
			100	24,985
			100	24,985
15.05.2025	10:32:24,583	1 439		24,98
			1 439	24,98
			1 439	24,98
15.05.2025	10:32:22,089	3 270		24,98
			3 270	24,98
			2 100	24,98
			1 170	24,98
15.05.2025	10:32:08,644	2 000		24,985
			2 000	24,985
			2 000	24,985
15.05.2025	10:31:36,432	111		24,99
			111	24,99
			111	24,99
15.05.2025	10:31:34,826	2 000		24,99
			2 000	24,99
			2 000	24,99
15.05.2025	10:31:34,684	2 000		24,99
			2 000	24,99
			2 000	24,99
15.05.2025	10:31:34,517	2 000		24,99
			2 000	24,99
			2 000	24,99
15.05.2025	10:31:32,371	3 989		24,99
			2 000	24,99
			1 989	24,99
			1 989	24,99
			2 000	24,99
15.05.2025	10:31:28,904	1 600		24,99
			1 600	24,99
			1 600	24,99
15.05.2025	10:31:28,834	1 600		24,99
			1 600	24,99
			1 600	24,99
15.05.2025	10:30:52,727	5		24,965
			5	24,965
			5	24,965
15.05.2025	10:30:33,133	90		24,955
			90	24,955
			90	24,955
15.05.2025	10:29:58,332	1 700		24,965
			1 700	24,965
			1 700	24,965
15.05.2025	10:29:55,058	161		24,97
			161	24,97
			161	24,97
15.05.2025	10:28:43,259	1 700		24,96
			1 700	24,96
			1 700	24,96
15.05.2025	10:28:16,278	85		24,96
			85	24,96
			85	24,96
15.05.2025	10:27:40,875	100		24,98
			100	24,98
			100	24,98
15.05.2025	10:26:47,228	1 100		24,98
			1 100	24,98
			1 100	24,98
15.05.2025	10:26:35,896	1 100		24,975
			1 100	24,975
			1 100	24,975
15.05.2025	10:25:45,299	10		24,98
			10	24,98
			10	24,98
15.05.2025	10:25:20,990	104		24,985
			104	24,985
			104	24,985
15.05.2025	10:24:40,780	5		24,98
			5	24,98
			5	24,98
15.05.2025	10:24:31,617	7		24,965
			7	24,965
			7	24,965
15.05.2025	10:24:30,950	200		24,975
			200	24,975
			200	24,975
15.05.2025	10:24:21,963	7		24,98
			7	24,98
			7	24,98
15.05.2025	10:23:35,768	1		24,98
			1	24,98
			1	24,98
15.05.2025	10:23:34,697	1 000		25,00
			1 000	25,00
			1 000	25,00
15.05.2025	10:22:39,088	780		25,005
			780	25,005
			780	25,005
15.05.2025	10:22:28,465	14		25,00
			14	25,00
			14	25,00
15.05.2025	10:22:06,752	300		25,00
			300	25,00
			300	25,00
15.05.2025	10:20:08,499	50		25,025
			50	25,025
			50	25,025
15.05.2025	10:20:04,329	46		25,03
			46	25,03
			46	25,03
15.05.2025	10:20:02,102	926		25,03
			926	25,03
			426	25,03
			500	25,03
15.05.2025	10:19:43,474	270		25,02
			250	25,02
			20	25,02
			270	25,02
15.05.2025	10:19:28,609	1 005		25,01
			1 000	25,01
			405	25,01
			5	25,01
			600	25,01
15.05.2025	10:19:23,999	43 107		25,00
			500	25,00
			45	25,00
			420	25,00
			150	25,00
			152	25,00
			200	25,00
			100	25,00
			815	25,00
			220	25,00
			765	25,00
			80	25,00
			50	25,00
			72	25,00
			1 288	25,00
			900	25,00
			300	25,00
			990	25,00
			200	25,00
			45	25,00
			153	25,00
			300	25,00
			150	25,00
			1 440	25,00
			600	25,00
			3	25,00
			40	25,00
			28	25,00
			1 000	25,00
			243	25,00
			2 250	25,00
			50	25,00
			23	25,00
			200	25,00
			50	25,00
			70	25,00
			400	25,00
			3 000	25,00
			3 717	25,00
			41 180	25,00
			251	25,00
			18	25,00
			110	25,00
			42	25,00
			199	25,00
			20	25,00
			1 500	25,00
			10	25,00
			50	25,00
			2 000	25,00
			40	25,00
			1 927	25,00
			500	25,00
			250	25,00
			190	25,00
			200	25,00
			5	25,00
			1 560	25,00
			2 000	25,00
			750	25,00
			1 365	25,00
			1 000	25,00
			20	25,00
			100	25,00
			80	25,00
			1 000	25,00
			1 500	25,00
			360	25,00
			150	25,00
			100	25,00
			450	25,00
			70	25,00
			200	25,00
			240	25,00
			300	25,00
			55	25,00
			100	25,00
			110	25,00
			150	25,00
			80	25,00
			100	25,00
			300	25,00
			9	25,00
			126	25,00
			100	25,00
			50	25,00
			100	25,00
			75	25,00
			50	25,00
			270	25,00
			48	25,00
			43	25,00
			732	25,00
			700	25,00
			1 020	25,00
			70	25,00
			600	25,00
			550	25,00
			30	25,00
15.05.2025	10:19:16,555	1 600		25,00
			600	25,00
			1 600	25,00
			1 000	25,00
15.05.2025	10:19:16,235	85		24,99
			85	24,99
			85	24,99
15.05.2025	10:18:15,841	30		24,98
			30	24,98
			30	24,98
15.05.2025	10:18:09,830	100		24,975
			100	24,975
			100	24,975
15.05.2025	10:17:52,054	2		24,965
			2	24,965
			2	24,965
15.05.2025	10:17:28,762	480		24,965
			480	24,965
			480	24,965
15.05.2025	10:16:40,641	25		24,97
			25	24,97
			25	24,97
15.05.2025	10:15:19,041	122		24,96
			122	24,96
			122	24,96
15.05.2025	10:15:01,666	280		24,96
			280	24,96
			280	24,96
15.05.2025	10:14:08,324	2 100		24,995
			100	24,995
			2 100	24,995
			2 000	24,995
15.05.2025	10:14:06,086	141 708		24,995
			900	24,995
			2 421	24,995
			100	24,995
			3 500	24,995
			380	24,995
			1 500	24,995
			1 700	24,995
			1 950	24,995
			1 250	24,995
			3 420	24,995
			4 365	24,995
			2 000	24,995
			1 000	24,995
			1 180	24,995
			8 000	24,995
			1 900	24,995
			4 711	24,995
			1 250	24,995
			13 200	24,995
			3 520	24,995
			1 140	24,995
			14 700	24,995
			1 355	24,995
			2 001	24,995
			8 250	24,995
			17 500	24,995
			6 650	24,995
			3 055	24,995
			1 735	24,995
			3 720	24,995
			700	24,995
			88 908	24,995
			11 800	24,995
			27 000	24,995
			20 400	24,995
			1 400	24,995
			5 000	24,995
			6 500	24,995
			1 200	24,995
			2 155	24,995
15.05.2025	10:13:27,435	2 100		24,96
			2 100	24,96
			2 100	24,96
15.05.2025	10:12:38,198	2 000		24,94
			2 000	24,94
			2 000	24,94
15.05.2025	10:12:26,081	10		24,945
			10	24,945
			10	24,945
15.05.2025	10:10:59,993	107		24,905
			107	24,905
			107	24,905
15.05.2025	10:10:47,587	2		24,91
			2	24,91
			2	24,91
15.05.2025	10:10:27,180	20		24,905
			20	24,905
			20	24,905
15.05.2025	10:10:11,673	500		24,90
			500	24,90
			500	24,90
15.05.2025	10:09:23,490	35		24,91
			35	24,91
			35	24,91
15.05.2025	10:09:22,189	300		24,90
			300	24,90
			300	24,90
15.05.2025	10:09:14,050	1 200		24,90
			1 200	24,90
			1 200	24,90
15.05.2025	10:09:13,898	1 700		24,90
			1 700	24,90
			1 700	24,90
15.05.2025	10:08:51,652	2 100		24,91
			2 100	24,91
			2 100	24,91
15.05.2025	10:07:39,356	100		24,915
			100	24,915
			100	24,915
15.05.2025	10:06:57,333	900		24,905
			900	24,905
			900	24,905
15.05.2025	10:06:51,687	400		24,905
			400	24,905
			300	24,905
			100	24,905
15.05.2025	10:06:37,094	2 100		24,915
			2 100	24,915
			2 100	24,915
15.05.2025	10:06:10,105	99		24,92
			99	24,92
			99	24,92
15.05.2025	10:06:08,698	1		24,93
			1	24,93
			1	24,93
15.05.2025	10:05:36,948	500		24,94
			500	24,94
			500	24,94
15.05.2025	10:05:23,738	1		24,955
			1	24,955
			1	24,955
15.05.2025	10:04:58,547	50		24,96
			50	24,96
			50	24,96
15.05.2025	10:04:45,469	120		24,955
			120	24,955
			120	24,955
15.05.2025	10:04:02,414	1		24,95
			1	24,95
			1	24,95
15.05.2025	10:03:55,620	75		24,95
			75	24,95
			75	24,95
15.05.2025	10:03:52,296	300		24,945
			300	24,945
			300	24,945
15.05.2025	10:01:14,267	120		24,935
			120	24,935
			120	24,935
15.05.2025	10:01:10,573	200		24,92
			200	24,92
			200	24,92
15.05.2025	10:01:04,051	400		24,925
			400	24,925
			400	24,925
15.05.2025	10:00:55,312	480		24,92
			480	24,92
			480	24,92
15.05.2025	10:00:27,130	1 000		24,925
			1 000	24,925
			1 000	24,925
15.05.2025	09:59:30,867	500		24,91
			500	24,91
			500	24,91
15.05.2025	09:59:13,779	1 000		24,905
			1 000	24,905
			1 000	24,905
15.05.2025	09:58:42,472	21		24,895
			21	24,895
			21	24,895
15.05.2025	09:58:33,866	100		24,905
			100	24,905
			100	24,905
15.05.2025	09:58:09,603	500		24,905
			500	24,905
			500	24,905
15.05.2025	09:58:05,706	200		24,915
			200	24,915
			200	24,915
15.05.2025	09:57:57,015	500		24,91
			500	24,91
			500	24,91
15.05.2025	09:57:46,264	37		24,905
			37	24,905
			37	24,905
15.05.2025	09:57:28,155	1 600		24,91
			1 600	24,91
			1 600	24,91
15.05.2025	09:57:22,804	1 700		24,91
			1 700	24,91
			1 700	24,91
15.05.2025	09:57:22,719	1 700		24,91
			1 700	24,91
			1 700	24,91
15.05.2025	09:57:14,519	800		24,93
			800	24,93
			800	24,93
15.05.2025	09:56:49,949	570		24,92
			570	24,92
			570	24,92
15.05.2025	09:56:24,114	1 800		24,91
			1 800	24,91
			1 800	24,91
15.05.2025	09:56:01,525	10		24,915
			10	24,915
			10	24,915
15.05.2025	09:55:26,471	300		24,93
			300	24,93
			300	24,93
15.05.2025	09:55:26,386	1 700		24,93
			1 700	24,93
			1 700	24,93
15.05.2025	09:53:48,477	150		24,955
			150	24,955
			150	24,955
15.05.2025	09:53:33,487	50		24,97
			50	24,97
			50	24,97
15.05.2025	09:52:53,086	20		24,97
			20	24,97
			20	24,97
15.05.2025	09:52:09,833	5		24,99
			5	24,99
			5	24,99
15.05.2025	09:50:42,465	30		24,97
			30	24,97
			30	24,97
15.05.2025	09:50:19,373	609		24,95
			500	24,95
			609	24,95
			109	24,95
15.05.2025	09:49:31,983	3		24,915
			3	24,915
			3	24,915
15.05.2025	09:49:13,175	2		24,935
			2	24,935
			2	24,935
15.05.2025	09:47:15,638	90		24,90
			90	24,90
			90	24,90
15.05.2025	09:46:35,731	2 000		24,90
			2 000	24,90
			2 000	24,90
15.05.2025	09:46:03,947	250		24,90
			250	24,90
			250	24,90
15.05.2025	09:45:44,362	1 250		24,90
			1 250	24,90
			1 250	24,90
15.05.2025	09:45:44,230	2 100		24,90
			2 100	24,90
			2 100	24,90
15.05.2025	09:45:44,073	2 100		24,90
			2 100	24,90
			2 100	24,90
15.05.2025	09:45:41,221	2 100		24,90
			2 100	24,90
			2 100	24,90
15.05.2025	09:45:30,587	175		24,905
			175	24,905
			175	24,905
15.05.2025	09:45:08,560	50		24,93
			50	24,93
			50	24,93
15.05.2025	09:43:18,542	60		24,875
			60	24,875
			60	24,875
15.05.2025	09:42:57,118	70		24,88
			70	24,88
			70	24,88
15.05.2025	09:42:20,585	2		24,89
			2	24,89
			2	24,89
15.05.2025	09:42:09,398	76		24,885
			76	24,885
			76	24,885
15.05.2025	09:41:45,154	1 612		24,88
			1 612	24,88
			1 612	24,88
15.05.2025	09:40:49,770	50		24,865
			50	24,865
			50	24,865
15.05.2025	09:40:31,503	13		24,875
			13	24,875
			13	24,875
15.05.2025	09:40:27,679	200		24,88
			200	24,88
			200	24,88
15.05.2025	09:40:16,202	500		24,875
			500	24,875
			500	24,875
15.05.2025	09:39:31,892	24		24,90
			24	24,90
			24	24,90
15.05.2025	09:39:18,000	100		24,905
			100	24,905
			100	24,905
15.05.2025	09:39:05,262	86		24,90
			86	24,90
			86	24,90
15.05.2025	09:38:57,191	100		24,915
			100	24,915
			100	24,915
15.05.2025	09:38:01,508	90		24,89
			90	24,89
			90	24,89
15.05.2025	09:37:56,252	100		24,88
			100	24,88
			100	24,88
15.05.2025	09:37:10,918	200		24,88
			200	24,88
			200	24,88
15.05.2025	09:36:50,710	15		24,88
			15	24,88
			15	24,88
15.05.2025	09:35:49,871	3		24,895
			3	24,895
			3	24,895
15.05.2025	09:35:28,143	250		24,885
			250	24,885
			250	24,885
15.05.2025	09:35:17,981	1		24,865
			1	24,865
			1	24,865
15.05.2025	09:35:13,775	182		24,875
			182	24,875
			182	24,875
15.05.2025	09:35:07,536	200		24,865
			200	24,865
			200	24,865
15.05.2025	09:34:12,061	30		24,86
			30	24,86
			30	24,86
15.05.2025	09:33:32,960	45		24,875
			45	24,875
			45	24,875
15.05.2025	09:33:24,926	1 000		24,87
			1 000	24,87
			1 000	24,87
15.05.2025	09:33:14,391	200		24,87
			200	24,87
			200	24,87
15.05.2025	09:32:52,602	150		24,865
			150	24,865
			150	24,865
15.05.2025	09:31:53,143	144		24,865
			144	24,865
			144	24,865
15.05.2025	09:30:42,084	600		24,845
			600	24,845
			600	24,845
15.05.2025	09:30:37,354	41		24,85
			41	24,85
			41	24,85
15.05.2025	09:30:26,473	353		24,84
			353	24,84
			353	24,84
15.05.2025	09:29:39,555	95		24,83
			95	24,83
			95	24,83
15.05.2025	09:28:41,497	100		24,81
			100	24,81
			100	24,81
15.05.2025	09:27:37,796	200		24,81
			200	24,81
			200	24,81
15.05.2025	09:26:20,195	14		24,835
			14	24,835
			14	24,835
15.05.2025	09:25:46,765	159		24,83
			159	24,83
			159	24,83
15.05.2025	09:25:29,765	50		24,865
			50	24,865
			50	24,865
15.05.2025	09:24:30,349	90		24,845
			90	24,845
			90	24,845
15.05.2025	09:24:18,402	980		24,835
			980	24,835
			980	24,835
15.05.2025	09:24:02,987	1		24,835
			1	24,835
			1	24,835
15.05.2025	09:23:30,526	1 000		24,805
			1 000	24,805
			1 000	24,805
15.05.2025	09:23:23,021	250		24,82
			250	24,82
			250	24,82
15.05.2025	09:23:08,322	1 000		24,815
			1 000	24,815
			1 000	24,815
15.05.2025	09:22:45,727	1		24,82
			1	24,82
			1	24,82
15.05.2025	09:21:19,697	100		24,755
			100	24,755
			100	24,755
15.05.2025	09:20:38,752	400		24,765
			400	24,765
			400	24,765
15.05.2025	09:20:08,621	250		24,765
			250	24,765
			250	24,765
15.05.2025	09:19:33,975	100		24,765
			100	24,765
			100	24,765
15.05.2025	09:18:23,008	7		24,725
			7	24,725
			7	24,725
15.05.2025	09:16:16,005	300		24,715
			300	24,715
			300	24,715
15.05.2025	09:16:15,938	1 700		24,715
			1 700	24,715
			1 700	24,715
15.05.2025	09:16:06,931	765		24,66
			765	24,66
			765	24,66
15.05.2025	09:15:24,242	1 000		24,66
			1 000	24,66
			1 000	24,66
15.05.2025	09:15:08,898	59		24,655
			59	24,655
			59	24,655
15.05.2025	09:14:16,662	250		24,645
			250	24,645
			250	24,645
15.05.2025	09:14:16,453	50		24,645
			50	24,645
			50	24,645
15.05.2025	09:14:15,471	200		24,66
			200	24,66
			200	24,66
15.05.2025	09:14:13,986	350		24,665
			350	24,665
			350	24,665
15.05.2025	09:14:08,277	1 612		24,67
			1 612	24,67
			1 612	24,67
15.05.2025	09:14:01,660	600		24,69
			600	24,69
			600	24,69
15.05.2025	09:12:43,594	300		24,79
			300	24,79
			300	24,79
15.05.2025	09:11:55,081	500		24,795
			500	24,795
			500	24,795
15.05.2025	09:11:54,540	500		24,79
			500	24,79
			500	24,79
15.05.2025	09:11:42,947	1 500		24,795
			1 500	24,795
			1 500	24,795
15.05.2025	09:11:16,956	2		24,795
			2	24,795
			2	24,795
15.05.2025	09:10:51,577	100		24,78
			100	24,78
			100	24,78
15.05.2025	09:10:43,995	1 000		24,805
			1 000	24,805
			1 000	24,805
15.05.2025	09:10:24,612	100		24,785
			100	24,785
			100	24,785
15.05.2025	09:10:23,760	56		24,80
			56	24,80
			56	24,80
15.05.2025	09:09:54,212	1		24,79
			1	24,79
			1	24,79
15.05.2025	09:08:50,031	441		24,865
			441	24,865
			441	24,865
15.05.2025	09:07:37,034	750		24,93
			750	24,93
			750	24,93
15.05.2025	09:07:29,734	2 100		24,93
			2 100	24,93
			2 100	24,93
15.05.2025	09:07:14,290	1 500		24,975
			1 500	24,975
			1 500	24,975
15.05.2025	09:06:44,517	50		24,985
			50	24,985
			50	24,985
15.05.2025	09:06:37,889	580		24,99
			580	24,99
			580	24,99
15.05.2025	09:06:37,736	1 800		24,99
			420	24,99
			1 800	24,99
			980	24,99
			400	24,99
15.05.2025	09:06:08,672	300		24,965
			300	24,965
			300	24,965

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung