Tradegate Exchange

Commerzbank AG

503

453

24.29

Date	Time	Volume	Order Volume	Price
08/05/2025	16:23:21.347	100		24.29
			100	24.29
			100	24.29
08/05/2025	16:23:07.238	200		24.29
			200	24.29
			200	24.29
08/05/2025	16:22:59.721	1 200		24.29
			1 200	24.29
			1 200	24.29
08/05/2025	16:19:11.837	800		24.32
			800	24.32
			800	24.32
08/05/2025	16:19:08.963	100		24.33
			100	24.33
			100	24.33
08/05/2025	16:17:18.674	11		24.32
			11	24.32
			11	24.32
08/05/2025	16:15:22.761	4		24.32
			4	24.32
			4	24.32
08/05/2025	16:12:39.198	10		24.30
			10	24.30
			10	24.30
08/05/2025	16:12:07.962	50		24.29
			50	24.29
			50	24.29
08/05/2025	16:10:29.778	205		24.29
			205	24.29
			205	24.29
08/05/2025	16:08:52.025	180		24.28
			180	24.28
			180	24.28
08/05/2025	16:08:14.838	126		24.26
			126	24.26
			126	24.26
08/05/2025	16:08:14.781	100		24.29
			100	24.29
			100	24.29
08/05/2025	16:05:12.669	550		24.31
			550	24.31
			550	24.31
08/05/2025	16:05:12.364	40		24.30
			40	24.30
			40	24.30
08/05/2025	16:05:05.501	100		24.30
			100	24.30
			100	24.30
08/05/2025	16:04:04.213	150		24.32
			150	24.32
			150	24.32
08/05/2025	16:01:35.744	1 000		24.31
			1 000	24.31
			1 000	24.31
08/05/2025	16:00:03.772	1		24.35
			1	24.35
			1	24.35
08/05/2025	15:58:36.298	80		24.33
			80	24.33
			80	24.33
08/05/2025	15:56:10.237	120		24.34
			120	24.34
			120	24.34
08/05/2025	15:56:09.658	1		24.34
			1	24.34
			1	24.34
08/05/2025	15:53:24.969	630		24.38
			630	24.38
			630	24.38
08/05/2025	15:53:22.292	260		24.38
			260	24.38
			260	24.38
08/05/2025	15:52:40.612	800		24.38
			800	24.38
			800	24.38
08/05/2025	15:51:58.873	16		24.39
			16	24.39
			16	24.39
08/05/2025	15:51:04.342	500		24.39
			500	24.39
			500	24.39
08/05/2025	15:50:48.110	320		24.39
			320	24.39
			320	24.39
08/05/2025	15:48:22.644	2		24.40
			2	24.40
			2	24.40
08/05/2025	15:47:37.392	1 200		24.39
			1 200	24.39
			1 200	24.39
08/05/2025	15:43:22.642	535		24.36
			535	24.36
			535	24.36
08/05/2025	15:42:49.674	86		24.37
			86	24.37
			86	24.37
08/05/2025	15:41:42.116	500		24.37
			500	24.37
			500	24.37
08/05/2025	15:39:28.943	1 200		24.35
			1 200	24.35
			1 200	24.35
08/05/2025	15:39:10.937	1		24.35
			1	24.35
			1	24.35
08/05/2025	15:38:54.530	5		24.37
			5	24.37
			5	24.37
08/05/2025	15:38:24.295	100		24.36
			100	24.36
			100	24.36
08/05/2025	15:38:11.748	8		24.38
			8	24.38
			8	24.38
08/05/2025	15:38:04.837	250		24.38
			250	24.38
			250	24.38
08/05/2025	15:38:04.392	1 000		24.39
			1 000	24.39
			1 000	24.39
08/05/2025	15:36:32.114	900		24.40
			900	24.40
			900	24.40
08/05/2025	15:36:07.338	1 200		24.39
			1 200	24.39
			1 200	24.39
08/05/2025	15:33:06.409	1 200		24.41
			1 200	24.41
			1 200	24.41
08/05/2025	15:30:46.871	827		24.42
			827	24.42
			827	24.42
08/05/2025	15:30:28.455	100		24.40
			100	24.40
			100	24.40
08/05/2025	15:30:06.427	970		24.41
			970	24.41
			970	24.41
08/05/2025	15:30:03.407	1 200		24.41
			400	24.41
			800	24.41
			1 200	24.41
08/05/2025	15:30:00.954	1 200		24.41
			1 200	24.41
			1 200	24.41
08/05/2025	15:29:08.897	1 150		24.40
			150	24.40
			1 150	24.40
			1 000	24.40
08/05/2025	15:29:06.886	1 265		24.40
			65	24.40
			1 200	24.40
			1 265	24.40
08/05/2025	15:28:55.689	1 200		24.40
			1 200	24.40
			1 200	24.40
08/05/2025	15:26:54.649	20		24.40
			20	24.40
			20	24.40
08/05/2025	15:26:09.579	15		24.40
			15	24.40
			15	24.40
08/05/2025	15:24:58.181	300		24.39
			300	24.39
			300	24.39
08/05/2025	15:23:45.675	140		24.37
			140	24.37
			140	24.37
08/05/2025	15:21:50.339	900		24.38
			900	24.38
			900	24.38
08/05/2025	15:21:50.004	1 200		24.38
			1 200	24.38
			1 200	24.38
08/05/2025	15:21:49.692	1 200		24.38
			1 200	24.38
			1 200	24.38
08/05/2025	15:21:49.366	1 200		24.38
			1 200	24.38
			1 200	24.38
08/05/2025	15:21:49.090	1 200		24.38
			1 200	24.38
			1 200	24.38
08/05/2025	15:21:48.840	1 200		24.38
			1 200	24.38
			1 200	24.38
08/05/2025	15:21:44.905	1 200		24.38
			1 200	24.38
			1 200	24.38
08/05/2025	15:21:26.643	1 200		24.38
			1 200	24.38
			1 200	24.38
08/05/2025	15:21:08.278	1 200		24.38
			1 200	24.38
			1 200	24.38
08/05/2025	15:20:56.555	200		24.37
			200	24.37
			200	24.37
08/05/2025	15:20:02.349	1 883		24.35
			1 883	24.35
			1 083	24.35
			800	24.35
08/05/2025	15:19:56.691	1 200		24.35
			1 200	24.35
			1 200	24.35
08/05/2025	15:19:47.790	1 200		24.35
			1 200	24.35
			1 200	24.35
08/05/2025	15:19:24.328	1 200		24.35
			1 200	24.35
			1 200	24.35
08/05/2025	15:18:28.391	1 000		24.35
			1 000	24.35
			1 000	24.35
08/05/2025	15:17:38.787	30		24.33
			30	24.33
			30	24.33
08/05/2025	15:16:28.601	42		24.34
			42	24.34
			42	24.34
08/05/2025	15:15:06.932	3		24.32
			3	24.32
			3	24.32
08/05/2025	15:13:50.964	38		24.33
			38	24.33
			38	24.33
08/05/2025	15:12:57.485	13		24.33
			13	24.33
			13	24.33
08/05/2025	15:11:20.441	16		24.32
			16	24.32
			16	24.32
08/05/2025	15:11:10.324	30		24.32
			30	24.32
			30	24.32
08/05/2025	15:10:26.906	3		24.33
			3	24.33
			3	24.33
08/05/2025	15:09:50.169	9		24.34
			9	24.34
			9	24.34
08/05/2025	15:09:36.835	4		24.33
			4	24.33
			4	24.33
08/05/2025	15:08:13.075	17		24.32
			17	24.32
			17	24.32
08/05/2025	15:07:00.797	1		24.33
			1	24.33
			1	24.33
08/05/2025	15:06:52.104	10		24.33
			10	24.33
			10	24.33
08/05/2025	15:03:33.905	79		24.28
			79	24.28
			79	24.28
08/05/2025	15:02:32.447	192		24.28
			192	24.28
			192	24.28
08/05/2025	15:02:28.558	206		24.29
			206	24.29
			206	24.29
08/05/2025	14:57:20.633	30		24.27
			30	24.27
			30	24.27
08/05/2025	14:56:36.798	30		24.27
			30	24.27
			30	24.27
08/05/2025	14:56:28.546	212		24.26
			212	24.26
			212	24.26
08/05/2025	14:55:55.913	600		24.28
			600	24.28
			600	24.28
08/05/2025	14:55:19.597	30		24.30
			30	24.30
			30	24.30
08/05/2025	14:50:35.175	166		24.28
			166	24.28
			166	24.28
08/05/2025	14:48:55.722	415		24.27
			415	24.27
			415	24.27
08/05/2025	14:45:53.207	2		24.25
			2	24.25
			2	24.25
08/05/2025	14:44:40.665	500		24.24
			500	24.24
			500	24.24
08/05/2025	14:43:14.849	200		24.27
			200	24.27
			200	24.27
08/05/2025	14:40:53.026	9		24.25
			9	24.25
			9	24.25
08/05/2025	14:37:38.889	800		24.28
			800	24.28
			800	24.28
08/05/2025	14:37:26.397	1 100		24.27
			1 100	24.27
			1 100	24.27
08/05/2025	14:37:05.655	350		24.28
			350	24.28
			350	24.28
08/05/2025	14:36:32.271	10		24.31
			10	24.31
			10	24.31
08/05/2025	14:36:05.531	100		24.29
			100	24.29
			100	24.29
08/05/2025	14:35:49.820	1		24.30
			1	24.30
			1	24.30
08/05/2025	14:34:56.614	150		24.30
			150	24.30
			150	24.30
08/05/2025	14:31:09.051	1 100		24.29
			1 100	24.29
			1 100	24.29
08/05/2025	14:31:02.723	1 000		24.30
			1 000	24.30
			1 000	24.30
08/05/2025	14:31:01.125	6		24.29
			6	24.29
			6	24.29
08/05/2025	14:29:34.147	28		24.27
			28	24.27
			28	24.27
08/05/2025	14:29:29.436	5		24.27
			5	24.27
			5	24.27
08/05/2025	14:25:07.056	23		24.29
			23	24.29
			23	24.29
08/05/2025	14:23:44.333	2		24.31
			2	24.31
			2	24.31
08/05/2025	14:18:45.413	275		24.30
			275	24.30
			275	24.30
08/05/2025	14:18:12.296	10		24.30
			10	24.30
			10	24.30
08/05/2025	14:15:27.106	350		24.29
			350	24.29
			350	24.29
08/05/2025	14:14:50.831	4		24.29
			4	24.29
			4	24.29
08/05/2025	14:13:56.014	50		24.30
			50	24.30
			50	24.30
08/05/2025	14:11:30.342	95		24.30
			95	24.30
			95	24.30
08/05/2025	14:09:31.674	380		24.33
			380	24.33
			380	24.33
08/05/2025	14:08:28.798	1		24.32
			1	24.32
			1	24.32
08/05/2025	14:06:44.156	800		24.31
			800	24.31
			800	24.31
08/05/2025	14:06:05.976	17		24.31
			17	24.31
			17	24.31
08/05/2025	14:04:56.025	100		24.34
			100	24.34
			100	24.34
08/05/2025	14:04:51.492	100		24.34
			100	24.34
			100	24.34
08/05/2025	14:04:47.923	100		24.34
			100	24.34
			100	24.34
08/05/2025	14:04:44.957	100		24.34
			100	24.34
			100	24.34
08/05/2025	14:03:11.401	25		24.32
			25	24.32
			25	24.32
08/05/2025	14:03:10.977	1		24.32
			1	24.32
			1	24.32
08/05/2025	14:02:41.602	200		24.31
			200	24.31
			200	24.31
08/05/2025	14:00:30.199	1 000		24.33
			1 000	24.33
			1 000	24.33
08/05/2025	14:00:15.026	4		24.33
			4	24.33
			4	24.33
08/05/2025	13:58:49.487	1 000		24.35
			1 000	24.35
			1 000	24.35
08/05/2025	13:55:41.129	5		24.37
			5	24.37
			5	24.37
08/05/2025	13:53:55.371	50		24.37
			50	24.37
			50	24.37
08/05/2025	13:49:41.510	800		24.34
			800	24.34
			800	24.34
08/05/2025	13:48:44.161	1 500		24.34
			1 500	24.34
			1 500	24.34
08/05/2025	13:48:29.064	1 000		24.34
			1 000	24.34
			1 000	24.34
08/05/2025	13:45:12.513	80		24.35
			80	24.35
			80	24.35
08/05/2025	13:42:57.959	150		24.37
			150	24.37
			150	24.37
08/05/2025	13:42:19.584	200		24.37
			200	24.37
			200	24.37
08/05/2025	13:42:05.218	11		24.36
			11	24.36
			11	24.36
08/05/2025	13:37:19.695	1		24.37
			1	24.37
			1	24.37
08/05/2025	13:32:14.983	57		24.31
			57	24.31
			57	24.31
08/05/2025	13:32:06.338	3		24.31
			3	24.31
			3	24.31
08/05/2025	13:31:56.682	20		24.32
			20	24.32
			20	24.32
08/05/2025	13:31:43.090	1		24.32
			1	24.32
			1	24.32
08/05/2025	13:30:03.281	1 000		24.32
			1 000	24.32
			1 000	24.32
08/05/2025	13:29:58.777	100		24.32
			100	24.32
			100	24.32
08/05/2025	13:29:20.863	100		24.33
			100	24.33
			100	24.33
08/05/2025	13:28:59.896	20		24.33
			20	24.33
			20	24.33
08/05/2025	13:27:49.824	800		24.35
			800	24.35
			800	24.35
08/05/2025	13:27:36.685	100		24.35
			100	24.35
			100	24.35
08/05/2025	13:25:24.950	1		24.38
			1	24.38
			1	24.38
08/05/2025	13:24:20.264	50		24.39
			50	24.39
			50	24.39
08/05/2025	13:24:17.062	50		24.38
			50	24.38
			50	24.38
08/05/2025	13:23:33.747	100		24.39
			100	24.39
			100	24.39
08/05/2025	13:22:04.565	300		24.39
			300	24.39
			300	24.39
08/05/2025	13:19:03.733	80		24.36
			80	24.36
			80	24.36
08/05/2025	13:13:43.850	300		24.37
			300	24.37
			300	24.37
08/05/2025	13:13:17.166	300		24.35
			300	24.35
			300	24.35
08/05/2025	13:12:00.665	70		24.32
			70	24.32
			70	24.32
08/05/2025	13:09:05.912	1 200		24.32
			1 200	24.32
			1 200	24.32
08/05/2025	13:08:28.086	41		24.32
			41	24.32
			41	24.32
08/05/2025	13:08:19.594	100		24.31
			100	24.31
			100	24.31
08/05/2025	13:07:50.878	500		24.30
			500	24.30
			500	24.30
08/05/2025	13:06:23.525	200		24.30
			200	24.30
			200	24.30
08/05/2025	13:03:00.347	300		24.23
			300	24.23
			300	24.23
08/05/2025	13:02:42.292	11		24.23
			11	24.23
			11	24.23
08/05/2025	13:02:29.991	100		24.22
			100	24.22
			100	24.22
08/05/2025	13:01:51.705	12		24.28
			12	24.28
			12	24.28
08/05/2025	13:00:08.282	250		24.28
			250	24.28
			250	24.28
08/05/2025	12:56:37.438	10		24.19
			10	24.19
			10	24.19
08/05/2025	12:56:34.795	800		24.20
			800	24.20
			800	24.20
08/05/2025	12:55:04.918	80		24.19
			80	24.19
			80	24.19
08/05/2025	12:51:36.263	12		24.20
			12	24.20
			12	24.20
08/05/2025	12:47:31.347	3		24.21
			3	24.21
			3	24.21
08/05/2025	12:47:29.318	1 200		24.21
			1 200	24.21
			1 200	24.21
08/05/2025	12:46:15.685	500		24.21
			500	24.21
			500	24.21
08/05/2025	12:45:49.467	490		24.20
			490	24.20
			490	24.20
08/05/2025	12:45:27.219	20		24.21
			20	24.21
			20	24.21
08/05/2025	12:44:54.219	500		24.20
			500	24.20
			500	24.20
08/05/2025	12:34:53.140	550		24.20
			550	24.20
			550	24.20
08/05/2025	12:32:16.495	1 200		24.17
			1 200	24.17
			1 200	24.17
08/05/2025	12:32:05.645	15		24.17
			15	24.17
			15	24.17
08/05/2025	12:31:42.089	500		24.16
			500	24.16
			500	24.16
08/05/2025	12:31:37.490	3 200		24.17
			3 200	24.17
			3 200	24.17
08/05/2025	12:31:27.809	800		24.17
			800	24.17
			800	24.17
08/05/2025	12:31:17.883	1 000		24.18
			1 000	24.18
			1 000	24.18
08/05/2025	12:25:22.273	500		24.20
			500	24.20
			500	24.20
08/05/2025	12:24:42.548	200		24.20
			200	24.20
			200	24.20
08/05/2025	12:21:47.583	40		24.19
			40	24.19
			40	24.19
08/05/2025	12:19:54.676	1		24.20
			1	24.20
			1	24.20
08/05/2025	12:15:53.381	800		24.20
			800	24.20
			650	24.20
			150	24.20
08/05/2025	12:12:16.894	122		24.22
			122	24.22
			122	24.22
08/05/2025	12:12:14.390	28		24.21
			28	24.21
			28	24.21
08/05/2025	12:11:51.715	1 200		24.21
			1 200	24.21
			1 200	24.21
08/05/2025	12:11:45.530	500		24.21
			500	24.21
			500	24.21
08/05/2025	12:11:39.735	1 200		24.20
			1 200	24.20
			1 200	24.20
08/05/2025	12:11:07.485	170		24.20
			1	24.20
			169	24.20
			170	24.20
08/05/2025	12:10:09.854	1 000		24.21
			1 000	24.21
			1 000	24.21
08/05/2025	12:10:08.918	1 000		24.20
			1 000	24.20
			1 000	24.20
08/05/2025	12:10:04.976	1 000		24.20
			1 000	24.20
			1 000	24.20
08/05/2025	12:10:00.207	1 000		24.20
			1 000	24.20
			1 000	24.20
08/05/2025	12:09:48.350	30		24.20
			30	24.20
			30	24.20
08/05/2025	12:09:16.419	280		24.20
			280	24.20
			280	24.20
08/05/2025	12:08:15.307	1 200		24.21
			1 200	24.21
			1 200	24.21
08/05/2025	12:07:08.963	291		24.17
			291	24.17
			291	24.17
08/05/2025	12:06:35.034	500		24.18
			500	24.18
			500	24.18
08/05/2025	12:06:24.772	300		24.19
			300	24.19
			300	24.19
08/05/2025	12:05:32.684	25		24.19
			25	24.19
			25	24.19
08/05/2025	12:05:28.459	1 170		24.18
			1 170	24.18
			1 170	24.18
08/05/2025	12:05:00.681	1 200		24.18
			1 200	24.18
			1 200	24.18
08/05/2025	12:00:01.917	1 200		24.18
			1 200	24.18
			1 200	24.18
08/05/2025	11:59:28.576	500		24.17
			500	24.17
			500	24.17
08/05/2025	11:58:35.536	50		24.17
			50	24.17
			50	24.17
08/05/2025	11:58:27.511	850		24.16
			850	24.16
			850	24.16
08/05/2025	11:57:12.781	200		24.18
			200	24.18
			200	24.18
08/05/2025	11:57:02.704	200		24.17
			200	24.17
			200	24.17
08/05/2025	11:56:57.195	1 200		24.17
			1 200	24.17
			1 200	24.17
08/05/2025	11:56:51.640	60		24.19
			60	24.19
			60	24.19
08/05/2025	11:55:11.669	550		24.22
			550	24.22
			550	24.22
08/05/2025	11:54:36.840	200		24.22
			200	24.22
			200	24.22
08/05/2025	11:54:14.829	80		24.23
			80	24.23
			80	24.23
08/05/2025	11:52:47.088	20		24.23
			20	24.23
			20	24.23
08/05/2025	11:51:16.445	100		24.23
			100	24.23
			100	24.23
08/05/2025	11:48:43.653	1 000		24.24
			1 000	24.24
			1 000	24.24
08/05/2025	11:48:33.108	20		24.23
			20	24.23
			20	24.23
08/05/2025	11:48:09.231	22		24.25
			22	24.25
			22	24.25
08/05/2025	11:46:51.652	91		24.24
			91	24.24
			91	24.24
08/05/2025	11:46:29.595	700		24.22
			700	24.22
			700	24.22
08/05/2025	11:40:10.532	147		24.21
			147	24.21
			147	24.21
08/05/2025	11:37:51.247	413		24.22
			413	24.22
			413	24.22
08/05/2025	11:36:36.062	200		24.21
			200	24.21
			200	24.21
08/05/2025	11:36:27.450	100		24.22
			100	24.22
			100	24.22
08/05/2025	11:35:56.467	100		24.21
			100	24.21
			100	24.21
08/05/2025	11:34:04.031	150		24.18
			150	24.18
			150	24.18
08/05/2025	11:33:25.560	107		24.17
			107	24.17
			107	24.17
08/05/2025	11:32:57.976	1		24.18
			1	24.18
			1	24.18
08/05/2025	11:31:05.430	9		24.17
			9	24.17
			9	24.17
08/05/2025	11:30:57.923	250		24.17
			250	24.17
			250	24.17
08/05/2025	11:29:09.572	50		24.17
			50	24.17
			50	24.17
08/05/2025	11:21:37.891	90		24.23
			90	24.23
			90	24.23
08/05/2025	11:20:53.621	1		24.22
			1	24.22
			1	24.22
08/05/2025	11:20:22.816	300		24.22
			300	24.22
			300	24.22
08/05/2025	11:19:31.759	100		24.23
			100	24.23
			100	24.23
08/05/2025	11:19:15.983	250		24.23
			250	24.23
			250	24.23
08/05/2025	11:17:43.746	300		24.24
			300	24.24
			300	24.24
08/05/2025	11:16:53.304	1 000		24.24
			1 000	24.24
			1 000	24.24
08/05/2025	11:09:54.804	800		24.19
			800	24.19
			800	24.19
08/05/2025	11:09:00.760	41		24.20
			41	24.20
			41	24.20
08/05/2025	11:08:04.188	1 000		24.20
			1 000	24.20
			1 000	24.20
08/05/2025	11:07:25.737	1 000		24.22
			1 000	24.22
			1 000	24.22
08/05/2025	11:05:41.584	25		24.19
			25	24.19
			25	24.19
08/05/2025	11:04:20.473	1		24.20
			1	24.20
			1	24.20
08/05/2025	11:04:08.299	3		24.18
			3	24.18
			3	24.18
08/05/2025	11:03:46.762	20		24.17
			20	24.17
			20	24.17
08/05/2025	11:03:36.602	3		24.17
			3	24.17
			3	24.17
08/05/2025	11:03:34.936	31		24.16
			31	24.16
			31	24.16
08/05/2025	11:03:24.920	410		24.17
			410	24.17
			410	24.17
08/05/2025	11:00:48.883	66		24.14
			66	24.14
			66	24.14
08/05/2025	11:00:09.504	50		24.15
			50	24.15
			50	24.15
08/05/2025	10:59:28.996	1		24.15
			1	24.15
			1	24.15
08/05/2025	10:55:22.996	800		24.14
			800	24.14
			800	24.14
08/05/2025	10:53:48.697	648		24.13
			648	24.13
			648	24.13
08/05/2025	10:52:25.062	300		24.14
			300	24.14
			300	24.14
08/05/2025	10:50:34.526	1 000		24.10
			1 000	24.10
			1 000	24.10
08/05/2025	10:48:21.441	2		24.09
			2	24.09
			2	24.09
08/05/2025	10:47:26.099	100		24.09
			100	24.09
			100	24.09
08/05/2025	10:47:13.695	300		24.10
			300	24.10
			300	24.10
08/05/2025	10:46:47.498	120		24.10
			120	24.10
			120	24.10
08/05/2025	10:46:04.701	1 200		24.10
			1 200	24.10
			1 200	24.10
08/05/2025	10:45:24.093	850		24.08
			800	24.08
			10	24.08
			40	24.08
			749	24.08
			1	24.08
			100	24.08
08/05/2025	10:43:35.767	1 200		24.07
			1 200	24.07
			1 200	24.07
08/05/2025	10:43:20.838	41		24.09
			41	24.09
			41	24.09
08/05/2025	10:43:08.797	200		24.10
			200	24.10
			200	24.10
08/05/2025	10:42:09.525	800		24.10
			800	24.10
			800	24.10
08/05/2025	10:39:57.225	400		24.14
			400	24.14
			400	24.14
08/05/2025	10:39:53.122	1 200		24.14
			1 200	24.14
			1 200	24.14
08/05/2025	10:39:44.766	165		24.12
			165	24.12
			165	24.12
08/05/2025	10:39:38.986	500		24.12
			500	24.12
			500	24.12
08/05/2025	10:39:26.696	1 000		24.12
			1 000	24.12
			1 000	24.12
08/05/2025	10:39:01.714	300		24.12
			300	24.12
			300	24.12
08/05/2025	10:38:57.623	20		24.12
			18	24.12
			20	24.12
			2	24.12
08/05/2025	10:38:10.558	20		24.12
			20	24.12
			20	24.12
08/05/2025	10:37:55.786	1 200		24.11
			1 200	24.11
			1 200	24.11
08/05/2025	10:37:42.356	300		24.11
			300	24.11
			300	24.11
08/05/2025	10:37:20.449	630		24.10
			200	24.10
			630	24.10
			430	24.10
08/05/2025	10:37:19.747	1 200		24.10
			1 200	24.10
			1 200	24.10
08/05/2025	10:37:16.076	1 200		24.10
			1 200	24.10
			1 200	24.10
08/05/2025	10:37:07.444	2 170		24.10
			2 170	24.10
			1 200	24.10
			900	24.10
			70	24.10
08/05/2025	10:37:07.432	1 100		24.10
			1 100	24.10
			1 100	24.10
08/05/2025	10:36:20.602	1 000		24.14
			1 000	24.14
			1 000	24.14
08/05/2025	10:34:21.734	500		24.17
			500	24.17
			500	24.17
08/05/2025	10:32:56.327	800		24.15
			800	24.15
			800	24.15
08/05/2025	10:32:31.066	42		24.17
			42	24.17
			42	24.17
08/05/2025	10:32:18.245	100		24.15
			100	24.15
			100	24.15
08/05/2025	10:31:46.406	250		24.16
			250	24.16
			250	24.16
08/05/2025	10:29:41.304	1 000		24.16
			1 000	24.16
			1 000	24.16
08/05/2025	10:28:58.032	100		24.17
			100	24.17
			100	24.17
08/05/2025	10:28:54.782	1 000		24.15
			1 000	24.15
			1 000	24.15
08/05/2025	10:28:49.592	600		24.15
			600	24.15
			600	24.15
08/05/2025	10:28:49.444	1 200		24.15
			1 200	24.15
			1 200	24.15
08/05/2025	10:28:44.443	1 200		24.15
			1 200	24.15
			1 200	24.15
08/05/2025	10:28:33.419	550		24.15
			550	24.15
			50	24.15
			500	24.15
08/05/2025	10:28:31.729	30		24.15
			30	24.15
			30	24.15
08/05/2025	10:28:12.570	400		24.17
			400	24.17
			400	24.17
08/05/2025	10:28:02.109	2 247		24.19
			1 047	24.19
			1 200	24.19
			2 247	24.19
08/05/2025	10:27:59.385	1 200		24.19
			1 200	24.19
			1 200	24.19
08/05/2025	10:26:41.293	1 200		24.20
			1 200	24.20
			1 200	24.20
08/05/2025	10:26:37.153	2 853		24.19
			2 853	24.19
			2 853	24.19
08/05/2025	10:26:07.328	1 200		24.19
			1 200	24.19
			1 200	24.19
08/05/2025	10:25:57.191	200		24.20
			200	24.20
			200	24.20
08/05/2025	10:25:13.650	10		24.20
			10	24.20
			10	24.20
08/05/2025	10:24:38.722	1 000		24.21
			1 000	24.21
			1 000	24.21
08/05/2025	10:24:29.478	1 200		24.21
			1 200	24.21
			1 200	24.21
08/05/2025	10:24:19.822	800		24.21
			800	24.21
			800	24.21
08/05/2025	10:23:41.287	800		24.24
			800	24.24
			800	24.24
08/05/2025	10:23:40.958	300		24.24
			300	24.24
			300	24.24
08/05/2025	10:23:40.868	595		24.24
			595	24.24
			595	24.24
08/05/2025	10:22:39.619	1 200		24.25
			1 200	24.25
			1 200	24.25
08/05/2025	10:21:50.892	500		24.25
			500	24.25
			500	24.25
08/05/2025	10:18:07.240	200		24.25
			10	24.25
			190	24.25
			200	24.25
08/05/2025	10:17:49.272	800		24.25
			800	24.25
			800	24.25
08/05/2025	10:16:17.201	11		24.21
			11	24.21
			11	24.21
08/05/2025	10:15:57.216	20		24.20
			20	24.20
			20	24.20
08/05/2025	10:13:13.152	2		24.18
			2	24.18
			2	24.18
08/05/2025	10:12:31.171	22		24.18
			22	24.18
			22	24.18
08/05/2025	10:11:53.790	619		24.17
			619	24.17
			100	24.17
			519	24.17
08/05/2025	10:11:35.305	413		24.18
			413	24.18
			413	24.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 694.50
Volume: 69 520
+2.61%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 16:24:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice