Daimler Truck Holding AG

494

421

40.58

       

Date Time Volume Order Volume Price
15/05/2025 14:54:34.874 120   40.58
      120 40.58
      120 40.58
15/05/2025 14:52:44.974 148   40.58
      148 40.58
      148 40.58
15/05/2025 14:51:55.991 68   40.59
      68 40.59
      68 40.59
15/05/2025 14:51:54.952 10   40.58
      10 40.58
      10 40.58
15/05/2025 14:50:05.135 2   40.54
      2 40.54
      2 40.54
15/05/2025 14:49:25.656 70   40.54
      70 40.54
      70 40.54
15/05/2025 14:48:59.078 25   40.54
      25 40.54
      25 40.54
15/05/2025 14:48:29.951 10   40.54
      10 40.54
      10 40.54
15/05/2025 14:46:11.549 55   40.53
      55 40.53
      55 40.53
15/05/2025 14:45:09.606 280   40.58
      280 40.58
      280 40.58
15/05/2025 14:44:29.289 120   40.59
      120 40.59
      120 40.59
15/05/2025 14:44:09.065 20   40.59
      20 40.59
      20 40.59
15/05/2025 14:43:23.505 2   40.58
      2 40.58
      2 40.58
15/05/2025 14:42:51.390 30   40.58
      30 40.58
      30 40.58
15/05/2025 14:42:29.038 45   40.57
      45 40.57
      45 40.57
15/05/2025 14:41:23.674 86   40.58
      86 40.58
      86 40.58
15/05/2025 14:38:20.839 142   40.56
      142 40.56
      142 40.56
15/05/2025 14:31:03.124 78   40.44
      78 40.44
      78 40.44
15/05/2025 14:29:16.243 500   40.49
      500 40.49
      500 40.49
15/05/2025 14:26:53.305 75   40.48
      75 40.48
      75 40.48
15/05/2025 14:25:44.159 15   40.49
      15 40.49
      15 40.49
15/05/2025 14:24:54.246 50   40.55
      50 40.55
      50 40.55
15/05/2025 14:23:02.055 250   40.54
      250 40.54
      250 40.54
15/05/2025 14:23:01.661 2   40.54
      2 40.54
      2 40.54
15/05/2025 14:20:40.148 84   40.56
      84 40.56
      84 40.56
15/05/2025 14:19:32.973 1   40.56
      1 40.56
      1 40.56
15/05/2025 14:17:15.927 100   40.54
      100 40.54
      100 40.54
15/05/2025 14:17:02.694 500   40.56
      500 40.56
      500 40.56
15/05/2025 14:14:09.974 2   40.51
      2 40.51
      2 40.51
15/05/2025 14:13:51.480 44   40.54
      44 40.54
      44 40.54
15/05/2025 14:12:23.345 250   40.57
      250 40.57
      250 40.57
15/05/2025 14:11:57.744 74   40.59
      74 40.59
      74 40.59
15/05/2025 14:09:23.348 250   40.59
      250 40.59
      250 40.59
15/05/2025 14:07:13.962 2   40.59
      2 40.59
      2 40.59
15/05/2025 14:06:22.883 500   40.57
      500 40.57
      500 40.57
15/05/2025 14:06:05.084 4 150   40.63
      4 150 40.63
      4 150 40.63
15/05/2025 14:04:40.615 500   40.61
      500 40.61
      500 40.61
15/05/2025 14:03:04.551 500   40.61
      500 40.61
      500 40.61
15/05/2025 14:01:15.131 5   40.60
      5 40.60
      5 40.60
15/05/2025 13:59:44.524 200   40.58
      200 40.58
      200 40.58
15/05/2025 13:59:43.892 88   40.58
      88 40.58
      88 40.58
15/05/2025 13:58:35.174 15   40.56
      15 40.56
      15 40.56
15/05/2025 13:53:15.222 150   40.65
      150 40.65
      150 40.65
15/05/2025 13:50:37.468 250   40.62
      250 40.62
      250 40.62
15/05/2025 13:48:16.192 23   40.61
      23 40.61
      23 40.61
15/05/2025 13:47:24.016 160   40.64
      160 40.64
      160 40.64
15/05/2025 13:47:19.459 200   40.64
      200 40.64
      200 40.64
15/05/2025 13:44:28.902 62   40.67
      62 40.67
      62 40.67
15/05/2025 13:43:19.096 24   40.73
      24 40.73
      24 40.73
15/05/2025 13:43:15.223 127   40.74
      127 40.74
      127 40.74
15/05/2025 13:42:37.081 200   40.75
      200 40.75
      200 40.75
15/05/2025 13:40:39.638 250   40.73
      250 40.73
      250 40.73
15/05/2025 13:40:11.877 250   40.72
      250 40.72
      250 40.72
15/05/2025 13:38:25.254 30   40.71
      30 40.71
      30 40.71
15/05/2025 13:38:24.491 250   40.71
      250 40.71
      250 40.71
15/05/2025 13:38:01.810 15   40.71
      15 40.71
      15 40.71
15/05/2025 13:35:28.709 250   40.71
      250 40.71
      250 40.71
15/05/2025 13:34:49.442 4 150   40.68
      4 150 40.68
      4 150 40.68
15/05/2025 13:34:30.199 500   40.72
      500 40.72
      500 40.72
15/05/2025 13:34:11.301 80   40.74
      80 40.74
      80 40.74
15/05/2025 13:33:39.441 7   40.74
      7 40.74
      7 40.74
15/05/2025 13:33:37.932 50   40.72
      50 40.72
      50 40.72
15/05/2025 13:32:49.578 2   40.68
      2 40.68
      2 40.68
15/05/2025 13:32:15.474 125   40.69
      125 40.69
      125 40.69
15/05/2025 13:30:04.031 63   40.71
      63 40.71
      63 40.71
15/05/2025 13:29:30.593 1   40.69
      1 40.69
      1 40.69
15/05/2025 13:29:05.187 15   40.69
      15 40.69
      15 40.69
15/05/2025 13:23:51.119 67   40.69
      67 40.69
      67 40.69
15/05/2025 13:23:11.503 60   40.73
      60 40.73
      60 40.73
15/05/2025 13:22:27.811 26   40.72
      26 40.72
      26 40.72
15/05/2025 13:20:43.807 225   40.72
      225 40.72
      225 40.72
15/05/2025 13:19:45.903 250   40.68
      250 40.68
      250 40.68
15/05/2025 13:19:41.435 60   40.68
      60 40.68
      60 40.68
15/05/2025 13:18:48.541 1   40.67
      1 40.67
      1 40.67
15/05/2025 13:18:15.867 45   40.66
      45 40.66
      45 40.66
15/05/2025 13:15:05.249 2   40.72
      2 40.72
      2 40.72
15/05/2025 13:12:58.344 27   40.68
      27 40.68
      27 40.68
15/05/2025 13:11:03.834 250   40.68
      250 40.68
      250 40.68
15/05/2025 13:10:52.942 200   40.66
      200 40.66
      200 40.66
15/05/2025 13:09:51.705 10   40.66
      10 40.66
      10 40.66
15/05/2025 13:08:39.638 200   40.67
      200 40.67
      200 40.67
15/05/2025 13:08:12.546 2   40.67
      2 40.67
      2 40.67
15/05/2025 13:08:02.076 300   40.67
      300 40.67
      300 40.67
15/05/2025 13:07:28.974 2   40.64
      2 40.64
      2 40.64
15/05/2025 13:07:19.960 250   40.66
      250 40.66
      250 40.66
15/05/2025 13:06:26.410 500   40.69
      500 40.69
      500 40.69
15/05/2025 12:59:27.790 35   40.64
      35 40.64
      35 40.64
15/05/2025 12:58:36.771 500   40.65
      500 40.65
      500 40.65
15/05/2025 12:51:37.944 20   40.65
      20 40.65
      20 40.65
15/05/2025 12:51:14.026 60   40.63
      60 40.63
      60 40.63
15/05/2025 12:47:57.764 200   40.64
      200 40.64
      200 40.64
15/05/2025 12:46:40.929 200   40.64
      200 40.64
      200 40.64
15/05/2025 12:45:38.751 100   40.67
      100 40.67
      100 40.67
15/05/2025 12:43:08.026 100   40.62
      100 40.62
      100 40.62
15/05/2025 12:43:06.224 1   40.62
      1 40.62
      1 40.62
15/05/2025 12:40:52.160 25   40.64
      25 40.64
      25 40.64
15/05/2025 12:40:47.860 4   40.63
      4 40.63
      4 40.63
15/05/2025 12:40:17.747 100   40.61
      100 40.61
      100 40.61
15/05/2025 12:40:15.963 200   40.60
      200 40.60
      200 40.60
15/05/2025 12:37:46.138 60   40.53
      60 40.53
      60 40.53
15/05/2025 12:37:45.193 4   40.53
      4 40.53
      4 40.53
15/05/2025 12:35:45.575 1   40.56
      1 40.56
      1 40.56
15/05/2025 12:34:53.622 50   40.52
      50 40.52
      50 40.52
15/05/2025 12:34:23.212 250   40.55
      250 40.55
      250 40.55
15/05/2025 12:32:59.516 61   40.50
      61 40.50
      61 40.50
15/05/2025 12:32:36.268 350   40.52
      350 40.52
      350 40.52
15/05/2025 12:30:58.403 100   40.50
      100 40.50
      100 40.50
15/05/2025 12:30:05.670 185   40.40
      185 40.40
      185 40.40
15/05/2025 12:30:05.617 500   40.40
      500 40.40
      500 40.40
15/05/2025 12:29:51.814 10   40.36
      10 40.36
      10 40.36
15/05/2025 12:29:51.389 500   40.36
      500 40.36
      500 40.36
15/05/2025 12:29:49.154 500   40.36
      500 40.36
      500 40.36
15/05/2025 12:29:36.685 24   40.36
      24 40.36
      24 40.36
15/05/2025 12:28:49.344 10   40.35
      10 40.35
      10 40.35
15/05/2025 12:27:59.387 60   40.34
      60 40.34
      60 40.34
15/05/2025 12:24:53.247 500   40.33
      500 40.33
      500 40.33
15/05/2025 12:23:09.595 500   40.32
      500 40.32
      500 40.32
15/05/2025 12:23:07.657 155   40.31
      155 40.31
      155 40.31
15/05/2025 12:22:31.977 100   40.30
      100 40.30
      100 40.30
15/05/2025 12:22:24.152 1   40.31
      1 40.31
      1 40.31
15/05/2025 12:21:37.062 300   40.30
      300 40.30
      300 40.30
15/05/2025 12:20:03.341 100   40.29
      100 40.29
      100 40.29
15/05/2025 12:18:11.125 1   40.34
      1 40.34
      1 40.34
15/05/2025 12:14:19.685 1   40.30
      1 40.30
      1 40.30
15/05/2025 12:13:35.136 45   40.27
      45 40.27
      45 40.27
15/05/2025 12:13:03.649 50   40.27
      50 40.27
      50 40.27
15/05/2025 12:12:44.623 200   40.28
      200 40.28
      200 40.28
15/05/2025 12:11:39.919 45   40.27
      45 40.27
      45 40.27
15/05/2025 12:11:33.148 100   40.28
      100 40.28
      100 40.28
15/05/2025 12:07:47.927 1   40.27
      1 40.27
      1 40.27
15/05/2025 12:06:56.954 25   40.26
      25 40.26
      25 40.26
15/05/2025 12:06:20.117 300   40.27
      300 40.27
      300 40.27
15/05/2025 12:05:51.400 100   40.28
      100 40.28
      100 40.28
15/05/2025 12:05:29.366 69   40.30
      69 40.30
      69 40.30
15/05/2025 12:04:11.137 1   40.27
      1 40.27
      1 40.27
15/05/2025 12:03:47.497 27   40.30
      27 40.30
      27 40.30
15/05/2025 12:03:20.835 200   40.30
      200 40.30
      200 40.30
15/05/2025 12:03:18.543 3   40.32
      3 40.32
      3 40.32
15/05/2025 12:03:09.319 300   40.30
      300 40.30
      300 40.30
15/05/2025 12:01:57.606 100   40.33
      100 40.33
      100 40.33
15/05/2025 12:01:45.861 100   40.34
      100 40.34
      100 40.34
15/05/2025 12:00:55.450 10   40.33
      10 40.33
      10 40.33
15/05/2025 12:00:36.017 1   40.33
      1 40.33
      1 40.33
15/05/2025 12:00:27.164 4   40.33
      4 40.33
      4 40.33
15/05/2025 11:57:20.031 1   40.37
      1 40.37
      1 40.37
15/05/2025 11:56:58.188 350   40.39
      350 40.39
      350 40.39
15/05/2025 11:56:49.997 28   40.39
      28 40.39
      28 40.39
15/05/2025 11:54:46.940 64   40.36
      64 40.36
      64 40.36
15/05/2025 11:53:53.326 321   40.37
      321 40.37
      321 40.37
15/05/2025 11:53:38.341 50   40.36
      50 40.36
      50 40.36
15/05/2025 11:52:28.837 1   40.35
      1 40.35
      1 40.35
15/05/2025 11:51:21.910 35   40.36
      35 40.36
      35 40.36
15/05/2025 11:50:51.326 300   40.36
      300 40.36
      300 40.36
15/05/2025 11:50:51.193 2   40.36
      2 40.36
      2 40.36
15/05/2025 11:50:48.125 3   40.37
      3 40.37
      3 40.37
15/05/2025 11:50:02.476 200   40.33
      200 40.33
      200 40.33
15/05/2025 11:49:56.735 500   40.33
      500 40.33
      500 40.33
15/05/2025 11:47:44.905 500   40.26
      500 40.26
      500 40.26
15/05/2025 11:44:41.574 300   40.24
      300 40.24
      300 40.24
15/05/2025 11:44:08.995 500   40.26
      500 40.26
      500 40.26
15/05/2025 11:44:05.667 500   40.26
      500 40.26
      500 40.26
15/05/2025 11:44:04.427 500   40.26
      500 40.26
      500 40.26
15/05/2025 11:44:00.586 500   40.26
      500 40.26
      500 40.26
15/05/2025 11:40:58.570 5   40.36
      5 40.36
      5 40.36
15/05/2025 11:40:41.357 150   40.36
      150 40.36
      150 40.36
15/05/2025 11:40:31.037 1   40.36
      1 40.36
      1 40.36
15/05/2025 11:39:53.565 100   40.36
      100 40.36
      100 40.36
15/05/2025 11:38:34.853 46   40.37
      46 40.37
      46 40.37
15/05/2025 11:36:56.755 250   40.40
      250 40.40
      250 40.40
15/05/2025 11:35:59.240 1   40.40
      1 40.40
      1 40.40
15/05/2025 11:35:26.365 200   40.40
      200 40.40
      200 40.40
15/05/2025 11:34:23.613 110   40.43
      110 40.43
      110 40.43
15/05/2025 11:32:28.354 30   40.43
      30 40.43
      30 40.43
15/05/2025 11:30:02.949 250   40.44
      250 40.44
      250 40.44
15/05/2025 11:29:54.772 10   40.44
      10 40.44
      10 40.44
15/05/2025 11:28:44.587 27   40.44
      27 40.44
      27 40.44
15/05/2025 11:27:29.977 15   40.42
      15 40.42
      15 40.42
15/05/2025 11:26:12.187 133   40.45
      133 40.45
      133 40.45
15/05/2025 11:25:48.773 250   40.42
      250 40.42
      250 40.42
15/05/2025 11:25:29.229 125   40.42
      125 40.42
      125 40.42
15/05/2025 11:20:43.196 15   40.41
      15 40.41
      15 40.41
15/05/2025 11:19:49.953 5   40.40
      5 40.40
      5 40.40
15/05/2025 11:19:36.507 120   40.39
      120 40.39
      120 40.39
15/05/2025 11:19:17.732 55   40.38
      55 40.38
      55 40.38
15/05/2025 11:16:36.199 57   40.40
      57 40.40
      57 40.40
15/05/2025 11:15:02.955 1   40.33
      1 40.33
      1 40.33
15/05/2025 11:14:12.960 50   40.34
      50 40.34
      50 40.34
15/05/2025 11:13:39.298 500   40.31
      500 40.31
      500 40.31
15/05/2025 11:10:36.072 100   40.40
      100 40.40
      100 40.40
15/05/2025 11:10:14.799 50   40.39
      50 40.39
      50 40.39
15/05/2025 11:10:09.030 12   40.42
      12 40.42
      12 40.42
15/05/2025 11:08:23.822 25   40.40
      25 40.40
      25 40.40
15/05/2025 11:06:58.771 20   40.36
      20 40.36
      20 40.36
15/05/2025 11:04:56.563 10   40.35
      10 40.35
      10 40.35
15/05/2025 11:04:37.549 200   40.38
      200 40.38
      200 40.38
15/05/2025 11:02:49.250 300   40.34
      300 40.34
      300 40.34
15/05/2025 10:58:09.343 250   40.40
      250 40.40
      250 40.40
15/05/2025 10:57:03.125 6   40.39
      6 40.39
      6 40.39
15/05/2025 10:56:04.445 500   40.43
      500 40.43
      500 40.43
15/05/2025 10:54:00.393 107   40.38
      107 40.38
      107 40.38
15/05/2025 10:53:48.033 90   40.37
      90 40.37
      90 40.37
15/05/2025 10:53:21.644 25   40.39
      25 40.39
      25 40.39
15/05/2025 10:51:16.178 18   40.37
      18 40.37
      18 40.37
15/05/2025 10:50:07.788 250   40.38
      250 40.38
      250 40.38
15/05/2025 10:49:35.102 20   40.41
      20 40.41
      20 40.41
15/05/2025 10:47:35.475 17   40.36
      17 40.36
      17 40.36
15/05/2025 10:47:24.352 11   40.35
      11 40.35
      11 40.35
15/05/2025 10:45:22.802 49   40.28
      49 40.28
      49 40.28
15/05/2025 10:44:41.189 100   40.29
      100 40.29
      100 40.29
15/05/2025 10:42:19.469 70   40.32
      70 40.32
      70 40.32
15/05/2025 10:41:37.652 20   40.35
      20 40.35
      20 40.35
15/05/2025 10:40:24.301 250   40.40
      250 40.40
      250 40.40
15/05/2025 10:39:50.890 3   40.42
      3 40.42
      3 40.42
15/05/2025 10:39:37.531 200   40.44
      200 40.44
      200 40.44
15/05/2025 10:38:33.064 75   40.48
      75 40.48
      75 40.48
15/05/2025 10:38:19.205 40   40.49
      40 40.49
      40 40.49
15/05/2025 10:38:06.984 250   40.49
      250 40.49
      250 40.49
15/05/2025 10:36:35.965 45   40.54
      45 40.54
      45 40.54
15/05/2025 10:36:21.464 50   40.54
      50 40.54
      50 40.54
15/05/2025 10:36:17.100 26   40.53
      26 40.53
      26 40.53
15/05/2025 10:30:52.661 1   40.46
      1 40.46
      1 40.46
15/05/2025 10:29:33.700 500   40.38
      500 40.38
      500 40.38
15/05/2025 10:29:32.840 37   40.39
      37 40.39
      37 40.39
15/05/2025 10:28:46.936 500   40.38
      500 40.38
      500 40.38
15/05/2025 10:28:43.124 500   40.38
      500 40.38
      500 40.38
15/05/2025 10:28:17.676 250   40.42
      250 40.42
      250 40.42
15/05/2025 10:26:51.148 4 350   40.51
      4 350 40.51
      4 350 40.51
15/05/2025 10:26:33.921 300   40.48
      300 40.48
      300 40.48
15/05/2025 10:26:23.553 20   40.44
      20 40.44
      20 40.44
15/05/2025 10:26:06.489 20   40.45
      20 40.45
      20 40.45
15/05/2025 10:25:17.519 250   40.39
      250 40.39
      250 40.39
15/05/2025 10:22:06.552 50   40.43
      50 40.43
      50 40.43
15/05/2025 10:21:42.349 1   40.48
      1 40.48
      1 40.48
15/05/2025 10:21:22.534 25   40.50
      25 40.50
      25 40.50
15/05/2025 10:21:06.930 500   40.50
      450 40.50
      500 40.50
      50 40.50
15/05/2025 10:16:29.920 119   40.38
      119 40.38
      119 40.38
15/05/2025 10:15:36.757 60   40.35
      60 40.35
      60 40.35
15/05/2025 10:11:49.838 200   40.28
      200 40.28
      200 40.28
15/05/2025 10:11:45.019 300   40.28
      300 40.28
      300 40.28
15/05/2025 10:09:03.878 400   40.25
      400 40.25
      400 40.25
15/05/2025 10:08:51.140 22   40.28
      22 40.28
      22 40.28
15/05/2025 10:08:36.059 150   40.23
      150 40.23
      150 40.23
15/05/2025 10:08:34.566 195   40.25
      195 40.25
      195 40.25
15/05/2025 10:08:29.331 25   40.26
      25 40.26
      25 40.26
15/05/2025 10:07:54.044 95   40.30
      95 40.30
      95 40.30
15/05/2025 10:07:14.962 200   40.33
      200 40.33
      200 40.33
15/05/2025 10:02:45.877 35   40.35
      35 40.35
      35 40.35
15/05/2025 10:02:03.966 15   40.37
      15 40.37
      15 40.37
15/05/2025 10:01:52.699 8   40.38
      8 40.38
      8 40.38
15/05/2025 10:00:24.954 300   40.35
      300 40.35
      300 40.35
15/05/2025 09:59:42.990 100   40.40
      100 40.40
      100 40.40
15/05/2025 09:59:34.703 450   40.40
      450 40.40
      450 40.40
15/05/2025 09:59:34.663 450   40.40
      450 40.40
      450 40.40
15/05/2025 09:58:52.896 200   40.41
      200 40.41
      200 40.41
15/05/2025 09:58:37.718 73   40.42
      73 40.42
      73 40.42
15/05/2025 09:58:19.230 30   40.40
      30 40.40
      30 40.40
15/05/2025 09:56:36.284 22   40.40
      22 40.40
      22 40.40
15/05/2025 09:53:33.170 2   40.41
      2 40.41
      2 40.41
15/05/2025 09:53:19.429 150   40.50
      5 40.50
      145 40.50
      150 40.50
15/05/2025 09:52:17.520 400   40.50
      400 40.50
      400 40.50
15/05/2025 09:51:39.946 300   40.46
      300 40.46
      300 40.46
15/05/2025 09:50:35.484 100   40.50
      100 40.50
      100 40.50
15/05/2025 09:50:30.060 100   40.49
      100 40.49
      100 40.49
15/05/2025 09:49:36.887 100   40.37
      100 40.37
      100 40.37
15/05/2025 09:49:29.413 450   40.37
      450 40.37
      450 40.37
15/05/2025 09:49:16.064 160   40.35
      160 40.35
      160 40.35
15/05/2025 09:48:29.281 100   40.37
      100 40.37
      100 40.37
15/05/2025 09:47:53.071 71   40.39
      71 40.39
      71 40.39
15/05/2025 09:46:01.711 50   40.44
      50 40.44
      50 40.44
15/05/2025 09:45:25.225 25   40.43
      25 40.43
      25 40.43
15/05/2025 09:45:22.797 30   40.43
      30 40.43
      30 40.43
15/05/2025 09:44:17.834 200   40.38
      200 40.38
      200 40.38
15/05/2025 09:43:06.957 150   40.40
      150 40.40
      150 40.40
15/05/2025 09:42:33.119 70   40.40
      70 40.40
      70 40.40
15/05/2025 09:41:40.975 30   40.39
      30 40.39
      30 40.39
15/05/2025 09:41:34.339 1   40.41
      1 40.41
      1 40.41
15/05/2025 09:39:49.775 300   40.50
      300 40.50
      300 40.50
15/05/2025 09:39:28.618 40   40.56
      40 40.56
      40 40.56
15/05/2025 09:39:20.069 150   40.56
      150 40.56
      150 40.56
15/05/2025 09:38:40.314 100   40.59
      100 40.59
      100 40.59
15/05/2025 09:37:46.760 250   40.61
      250 40.61
      250 40.61
15/05/2025 09:36:22.497 20   40.54
      20 40.54
      20 40.54
15/05/2025 09:36:01.375 35   40.53
      35 40.53
      35 40.53
15/05/2025 09:35:42.178 49   40.53
      49 40.53
      49 40.53
15/05/2025 09:35:13.316 116   40.48
      116 40.48
      116 40.48
15/05/2025 09:34:31.015 40   40.44
      40 40.44
      40 40.44
15/05/2025 09:34:20.060 200   40.46
      200 40.46
      200 40.46
15/05/2025 09:32:22.166 250   40.40
      250 40.40
      250 40.40
15/05/2025 09:31:54.944 199   40.44
      199 40.44
      199 40.44
15/05/2025 09:31:44.149 50   40.48
      50 40.48
      50 40.48
15/05/2025 09:31:10.854 100   40.60
      100 40.60
      100 40.60
15/05/2025 09:30:58.595 1   40.64
      1 40.64
      1 40.64
15/05/2025 09:30:39.696 14   40.70
      14 40.70
      14 40.70
15/05/2025 09:30:31.797 107   40.68
      107 40.68
      107 40.68
15/05/2025 09:30:14.832 1   40.64
      1 40.64
      1 40.64
15/05/2025 09:29:41.037 50   40.55
      50 40.55
      50 40.55
15/05/2025 09:29:33.043 100   40.53
      100 40.53
      100 40.53
15/05/2025 09:28:44.694 26   40.52
      26 40.52
      26 40.52
15/05/2025 09:28:29.967 123   40.53
      123 40.53
      123 40.53
15/05/2025 09:28:21.223 500   40.52
      500 40.52
      500 40.52
15/05/2025 09:28:08.397 300   40.50
      300 40.50
      300 40.50
15/05/2025 09:27:27.617 85   40.48
      85 40.48
      85 40.48
15/05/2025 09:27:12.719 3   40.48
      3 40.48
      3 40.48
15/05/2025 09:27:02.670 1   40.47
      1 40.47
      1 40.47
15/05/2025 09:26:31.438 25   40.51
      25 40.51
      25 40.51
15/05/2025 09:26:27.238 180   40.53
      180 40.53
      180 40.53
15/05/2025 09:26:22.167 300   40.56
      300 40.56
      300 40.56
15/05/2025 09:25:26.119 300   40.60
      300 40.60
      300 40.60
15/05/2025 09:25:16.439 300   40.64
      300 40.64
      300 40.64
15/05/2025 09:25:10.860 300   40.65
      300 40.65
      300 40.65
15/05/2025 09:25:00.223 50   40.65
      50 40.65
      50 40.65
15/05/2025 09:24:11.016 100   40.68
      100 40.68
      100 40.68
15/05/2025 09:22:25.075 300   40.67
      300 40.67
      300 40.67
15/05/2025 09:22:03.116 150   40.69
      150 40.69
      150 40.69
15/05/2025 09:21:49.610 50   40.68
      50 40.68
      50 40.68
15/05/2025 09:21:47.293 250   40.68
      250 40.68
      250 40.68
15/05/2025 09:21:18.665 4   40.65
      4 40.65
      4 40.65
15/05/2025 09:20:28.307 110   40.69
      110 40.69
      110 40.69
15/05/2025 09:20:26.179 1 000   40.71
      1 000 40.71
      1 000 40.71
15/05/2025 09:19:02.353 250   40.73
      250 40.73
      250 40.73
15/05/2025 09:18:18.485 1   40.71
      1 40.71
      1 40.71
15/05/2025 09:17:24.780 100   40.74
      100 40.74
      100 40.74
15/05/2025 09:16:08.126 300   40.74
      300 40.74
      300 40.74
15/05/2025 09:13:37.729 500   40.81
      500 40.81
      500 40.81
15/05/2025 09:13:30.812 165   40.83
      165 40.83
      165 40.83
15/05/2025 09:12:23.088 350   40.89
      350 40.89
      350 40.89
15/05/2025 09:10:42.981 1   40.92
      1 40.92
      1 40.92
15/05/2025 09:10:15.895 300   40.89
      200 40.89
      300 40.89
      100 40.89
15/05/2025 09:09:10.560 29   41.03
      29 41.03
      29 41.03
15/05/2025 09:09:04.821 3   41.04
      3 41.04
      3 41.04
15/05/2025 09:07:06.719 73   41.17
      73 41.17
      73 41.17
15/05/2025 09:06:56.027 500   41.13
      500 41.13
      250 41.13
      250 41.13

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)