Rheinmetall AG
- Information
- Last
- Buy
- Sell
5047
3467
1679.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 15:25:09.302 | 50 | 1 679.50 | |
| 50 | 1 679.50 | |||
| 50 | 1 679.50 | |||
| 08/05/2025 | 15:25:08.171 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 08/05/2025 | 15:25:00.786 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 08/05/2025 | 15:24:55.996 | 25 | 1 679.00 | |
| 25 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 20 | 1 679.00 | |||
| 08/05/2025 | 15:24:54.312 | 4 | 1 680.00 | |
| 4 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 08/05/2025 | 15:24:54.187 | 115 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 115 | 1 679.00 | |||
| 12 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 100 | 1 679.00 | |||
| 08/05/2025 | 15:24:12.867 | 50 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 08/05/2025 | 15:24:07.958 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 08/05/2025 | 15:24:03.251 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 08/05/2025 | 15:23:56.785 | 15 | 1 679.00 | |
| 15 | 1 679.00 | |||
| 15 | 1 679.00 | |||
| 08/05/2025 | 15:23:48.219 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 08/05/2025 | 15:23:39.250 | 20 | 1 679.00 | |
| 20 | 1 679.00 | |||
| 20 | 1 679.00 | |||
| 08/05/2025 | 15:23:37.358 | 20 | 1 678.00 | |
| 20 | 1 678.00 | |||
| 20 | 1 678.00 | |||
| 08/05/2025 | 15:23:18.130 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 08/05/2025 | 15:23:16.353 | 24 | 1 678.50 | |
| 24 | 1 678.50 | |||
| 24 | 1 678.50 | |||
| 08/05/2025 | 15:23:14.410 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 08/05/2025 | 15:23:06.250 | 11 | 1 678.50 | |
| 11 | 1 678.50 | |||
| 11 | 1 678.50 | |||
| 08/05/2025 | 15:23:05.450 | 4 | 1 677.50 | |
| 4 | 1 677.50 | |||
| 4 | 1 677.50 | |||
| 08/05/2025 | 15:22:59.781 | 8 | 1 677.50 | |
| 8 | 1 677.50 | |||
| 8 | 1 677.50 | |||
| 08/05/2025 | 15:22:57.193 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 08/05/2025 | 15:22:55.990 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 08/05/2025 | 15:22:47.645 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 08/05/2025 | 15:22:43.612 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 08/05/2025 | 15:22:41.581 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 08/05/2025 | 15:22:41.429 | 18 | 1 678.00 | |
| 18 | 1 678.00 | |||
| 18 | 1 678.00 | |||
| 08/05/2025 | 15:22:24.217 | 4 | 1 678.50 | |
| 4 | 1 678.50 | |||
| 4 | 1 678.50 | |||
| 08/05/2025 | 15:22:03.516 | 20 | 1 679.00 | |
| 20 | 1 679.00 | |||
| 20 | 1 679.00 | |||
| 08/05/2025 | 15:21:57.929 | 40 | 1 679.00 | |
| 40 | 1 679.00 | |||
| 40 | 1 679.00 | |||
| 08/05/2025 | 15:21:57.242 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 08/05/2025 | 15:21:56.054 | 6 | 1 678.50 | |
| 6 | 1 678.50 | |||
| 6 | 1 678.50 | |||
| 08/05/2025 | 15:21:51.106 | 8 | 1 679.00 | |
| 8 | 1 679.00 | |||
| 8 | 1 679.00 | |||
| 08/05/2025 | 15:21:45.969 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 08/05/2025 | 15:21:43.449 | 5 | 1 679.00 | |
| 5 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 08/05/2025 | 15:21:33.388 | 8 | 1 679.50 | |
| 8 | 1 679.50 | |||
| 8 | 1 679.50 | |||
| 08/05/2025 | 15:21:25.348 | 100 | 1 680.00 | |
| 100 | 1 680.00 | |||
| 100 | 1 680.00 | |||
| 08/05/2025 | 15:21:15.380 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/05/2025 | 15:21:08.640 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 08/05/2025 | 15:21:07.432 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 08/05/2025 | 15:20:56.589 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 08/05/2025 | 15:20:39.856 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 08/05/2025 | 15:20:30.629 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 08/05/2025 | 15:20:27.989 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 08/05/2025 | 15:20:09.683 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/05/2025 | 15:20:04.568 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 08/05/2025 | 15:19:56.311 | 14 | 1 681.00 | |
| 14 | 1 681.00 | |||
| 14 | 1 681.00 | |||
| 08/05/2025 | 15:19:56.112 | 49 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 15 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 47 | 1 681.00 | |||
| 15 | 1 681.00 | |||
| 18 | 1 681.00 | |||
| 08/05/2025 | 15:19:45.944 | 50 | 1 681.00 | |
| 50 | 1 681.00 | |||
| 50 | 1 681.00 | |||
| 08/05/2025 | 15:19:40.148 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 08/05/2025 | 15:19:27.592 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/05/2025 | 15:19:24.711 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 08/05/2025 | 15:19:21.834 | 6 | 1 680.00 | |
| 6 | 1 680.00 | |||
| 6 | 1 680.00 | |||
| 08/05/2025 | 15:19:14.660 | 29 | 1 680.00 | |
| 29 | 1 680.00 | |||
| 29 | 1 680.00 | |||
| 08/05/2025 | 15:19:10.605 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 08/05/2025 | 15:18:51.009 | 34 | 1 679.00 | |
| 34 | 1 679.00 | |||
| 34 | 1 679.00 | |||
| 08/05/2025 | 15:18:49.184 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 08/05/2025 | 15:18:49.099 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/05/2025 | 15:18:42.930 | 35 | 1 679.00 | |
| 35 | 1 679.00 | |||
| 35 | 1 679.00 | |||
| 08/05/2025 | 15:18:37.728 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/05/2025 | 15:18:32.638 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/05/2025 | 15:18:22.127 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/05/2025 | 15:18:20.558 | 9 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 6 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 8 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/05/2025 | 15:18:07.020 | 50 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 08/05/2025 | 15:17:56.066 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 08/05/2025 | 15:17:45.137 | 3 | 1 679.50 | |
| 3 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 08/05/2025 | 15:17:34.187 | 30 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 30 | 1 678.50 | |||
| 27 | 1 678.50 | |||
| 08/05/2025 | 15:17:04.377 | 50 | 1 679.00 | |
| 50 | 1 679.00 | |||
| 50 | 1 679.00 | |||
| 08/05/2025 | 15:16:59.816 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 08/05/2025 | 15:16:50.979 | 28 | 1 680.00 | |
| 27 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 28 | 1 680.00 | |||
| 08/05/2025 | 15:16:48.904 | 50 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 08/05/2025 | 15:16:46.483 | 50 | 1 680.00 | |
| 18 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 30 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 08/05/2025 | 15:16:46.376 | 22 | 1 678.50 | |
| 4 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 22 | 1 678.50 | |||
| 17 | 1 678.50 | |||
| 08/05/2025 | 15:16:45.111 | 52 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 43 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 50 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 08/05/2025 | 15:16:39.773 | 71 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 11 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 66 | 1 678.50 | |||
| 50 | 1 678.50 | |||
| 08/05/2025 | 15:15:39.772 | 50 | 1 678.50 | |
| 50 | 1 678.50 | |||
| 50 | 1 678.50 | |||
| 08/05/2025 | 15:15:15.187 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 08/05/2025 | 15:15:13.373 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 08/05/2025 | 15:15:03.138 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 08/05/2025 | 15:14:57.749 | 50 | 1 679.00 | |
| 50 | 1 679.00 | |||
| 50 | 1 679.00 | |||
| 08/05/2025 | 15:14:52.276 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 08/05/2025 | 15:14:46.416 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 08/05/2025 | 15:14:43.802 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 08/05/2025 | 15:14:34.402 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 08/05/2025 | 15:14:34.049 | 50 | 1 680.00 | |
| 20 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 30 | 1 680.00 | |||
| 08/05/2025 | 15:14:33.684 | 50 | 1 680.00 | |
| 25 | 1 680.00 | |||
| 25 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 08/05/2025 | 15:14:19.834 | 50 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 08/05/2025 | 15:14:18.831 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/05/2025 | 15:14:15.012 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 08/05/2025 | 15:14:14.794 | 5 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 4 | 1 679.50 | |||
| 4 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 08/05/2025 | 15:14:04.497 | 50 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 08/05/2025 | 15:14:02.934 | 50 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 08/05/2025 | 15:14:02.297 | 50 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 08/05/2025 | 15:14:02.067 | 50 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 28 | 1 680.00 | |||
| 08/05/2025 | 15:14:01.687 | 50 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 08/05/2025 | 15:14:01.275 | 50 | 1 680.00 | |
| 8 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 22 | 1 680.00 | |||
| 08/05/2025 | 15:14:00.786 | 17 | 1 679.50 | |
| 17 | 1 679.50 | |||
| 7 | 1 679.50 | |||
| 10 | 1 679.50 | |||
| 08/05/2025 | 15:14:00.663 | 30 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 29 | 1 678.50 | |||
| 12 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 08/05/2025 | 15:13:20.426 | 7 | 1 679.00 | |
| 7 | 1 679.00 | |||
| 7 | 1 679.00 | |||
| 08/05/2025 | 15:13:18.396 | 12 | 1 679.00 | |
| 12 | 1 679.00 | |||
| 12 | 1 679.00 | |||
| 08/05/2025 | 15:13:17.735 | 17 | 1 679.00 | |
| 17 | 1 679.00 | |||
| 17 | 1 679.00 | |||
| 08/05/2025 | 15:13:16.823 | 21 | 1 679.00 | |
| 17 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 21 | 1 679.00 | |||
| 08/05/2025 | 15:13:13.685 | 50 | 1 679.00 | |
| 50 | 1 679.00 | |||
| 50 | 1 679.00 | |||
| 08/05/2025 | 15:13:03.281 | 19 | 1 677.00 | |
| 5 | 1 677.00 | |||
| 14 | 1 677.00 | |||
| 19 | 1 677.00 | |||
| 08/05/2025 | 15:12:59.247 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 08/05/2025 | 15:12:45.602 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 08/05/2025 | 15:12:45.364 | 6 | 1 676.00 | |
| 6 | 1 676.00 | |||
| 6 | 1 676.00 | |||
| 08/05/2025 | 15:12:42.549 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 08/05/2025 | 15:12:38.235 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 08/05/2025 | 15:12:38.123 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 08/05/2025 | 15:12:34.885 | 11 | 1 675.50 | |
| 11 | 1 675.50 | |||
| 11 | 1 675.50 | |||
| 08/05/2025 | 15:12:18.745 | 34 | 1 675.00 | |
| 34 | 1 675.00 | |||
| 34 | 1 675.00 | |||
| 08/05/2025 | 15:12:14.428 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 08/05/2025 | 15:12:06.886 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 15:12:00.894 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 15:11:59.290 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 08/05/2025 | 15:11:33.881 | 2 | 1 674.00 | |
| 2 | 1 674.00 | |||
| 2 | 1 674.00 | |||
| 08/05/2025 | 15:11:32.340 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 08/05/2025 | 15:11:27.702 | 49 | 1 675.00 | |
| 49 | 1 675.00 | |||
| 49 | 1 675.00 | |||
| 08/05/2025 | 15:11:27.437 | 51 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 51 | 1 675.00 | |||
| 08/05/2025 | 15:11:22.578 | 50 | 1 674.50 | |
| 50 | 1 674.50 | |||
| 50 | 1 674.50 | |||
| 08/05/2025 | 15:11:06.334 | 6 | 1 675.00 | |
| 6 | 1 675.00 | |||
| 6 | 1 675.00 | |||
| 08/05/2025 | 15:11:05.397 | 13 | 1 674.00 | |
| 13 | 1 674.00 | |||
| 13 | 1 674.00 | |||
| 08/05/2025 | 15:10:43.890 | 21 | 1 674.50 | |
| 21 | 1 674.50 | |||
| 21 | 1 674.50 | |||
| 08/05/2025 | 15:10:42.860 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:10:39.277 | 40 | 1 674.50 | |
| 40 | 1 674.50 | |||
| 40 | 1 674.50 | |||
| 08/05/2025 | 15:10:37.979 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:10:26.803 | 5 | 1 674.50 | |
| 5 | 1 674.50 | |||
| 5 | 1 674.50 | |||
| 08/05/2025 | 15:10:19.457 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:10:18.752 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:10:16.425 | 38 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 35 | 1 674.00 | |||
| 38 | 1 674.00 | |||
| 08/05/2025 | 15:10:09.136 | 35 | 1 674.50 | |
| 35 | 1 674.50 | |||
| 35 | 1 674.50 | |||
| 08/05/2025 | 15:10:03.350 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 08/05/2025 | 15:09:58.578 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 15:09:57.244 | 20 | 1 674.00 | |
| 20 | 1 674.00 | |||
| 20 | 1 674.00 | |||
| 08/05/2025 | 15:09:49.566 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 08/05/2025 | 15:09:42.675 | 15 | 1 674.00 | |
| 15 | 1 674.00 | |||
| 15 | 1 674.00 | |||
| 08/05/2025 | 15:09:35.628 | 10 | 1 674.50 | |
| 10 | 1 674.50 | |||
| 10 | 1 674.50 | |||
| 08/05/2025 | 15:09:34.843 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 15:09:31.172 | 50 | 1 672.50 | |
| 50 | 1 672.50 | |||
| 50 | 1 672.50 | |||
| 08/05/2025 | 15:09:23.259 | 30 | 1 672.00 | |
| 30 | 1 672.00 | |||
| 30 | 1 672.00 | |||
| 08/05/2025 | 15:09:22.333 | 9 | 1 671.50 | |
| 9 | 1 671.50 | |||
| 9 | 1 671.50 | |||
| 08/05/2025 | 15:09:15.116 | 30 | 1 671.00 | |
| 30 | 1 671.00 | |||
| 30 | 1 671.00 | |||
| 08/05/2025 | 15:09:12.254 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 15:09:12.127 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 15:09:10.619 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 08/05/2025 | 15:09:08.472 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 15:09:04.280 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 08/05/2025 | 15:08:55.227 | 14 | 1 670.00 | |
| 4 | 1 670.00 | |||
| 14 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 08/05/2025 | 15:08:55.067 | 50 | 1 670.00 | |
| 50 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 08/05/2025 | 15:08:53.390 | 24 | 1 670.50 | |
| 24 | 1 670.50 | |||
| 24 | 1 670.50 | |||
| 08/05/2025 | 15:08:52.251 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 08/05/2025 | 15:08:50.590 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 08/05/2025 | 15:08:48.983 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 08/05/2025 | 15:08:47.168 | 31 | 1 671.00 | |
| 31 | 1 671.00 | |||
| 31 | 1 671.00 | |||
| 08/05/2025 | 15:08:47.039 | 17 | 1 671.00 | |
| 17 | 1 671.00 | |||
| 17 | 1 671.00 | |||
| 08/05/2025 | 15:08:41.935 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 15:08:37.510 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 15:08:23.111 | 2 | 1 674.00 | |
| 2 | 1 674.00 | |||
| 2 | 1 674.00 | |||
| 08/05/2025 | 15:08:22.027 | 6 | 1 674.00 | |
| 6 | 1 674.00 | |||
| 6 | 1 674.00 | |||
| 08/05/2025 | 15:08:19.811 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:08:18.415 | 25 | 1 674.00 | |
| 25 | 1 674.00 | |||
| 25 | 1 674.00 | |||
| 08/05/2025 | 15:08:15.344 | 3 | 1 675.50 | |
| 3 | 1 675.50 | |||
| 3 | 1 675.50 | |||
| 08/05/2025 | 15:08:07.066 | 15 | 1 673.50 | |
| 15 | 1 673.50 | |||
| 15 | 1 673.50 | |||
| 08/05/2025 | 15:08:06.932 | 34 | 1 673.50 | |
| 15 | 1 673.50 | |||
| 34 | 1 673.50 | |||
| 19 | 1 673.50 | |||
| 08/05/2025 | 15:08:04.685 | 200 | 1 675.00 | |
| 159 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 60 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 52 | 1 675.00 | |||
| 30 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:07:02.109 | 50 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 08/05/2025 | 15:07:01.703 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/05/2025 | 15:07:00.193 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/05/2025 | 15:06:59.993 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 08/05/2025 | 15:06:59.390 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/05/2025 | 15:06:58.777 | 40 | 1 680.50 | |
| 40 | 1 680.50 | |||
| 40 | 1 680.50 | |||
| 08/05/2025 | 15:06:51.643 | 30 | 1 680.50 | |
| 30 | 1 680.50 | |||
| 30 | 1 680.50 | |||
| 08/05/2025 | 15:06:51.273 | 50 | 1 680.50 | |
| 50 | 1 680.50 | |||
| 50 | 1 680.50 | |||
| 08/05/2025 | 15:06:49.255 | 50 | 1 680.50 | |
| 50 | 1 680.50 | |||
| 50 | 1 680.50 | |||
| 08/05/2025 | 15:06:42.791 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/05/2025 | 15:06:42.071 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/05/2025 | 15:06:38.452 | 50 | 1 680.50 | |
| 50 | 1 680.50 | |||
| 50 | 1 680.50 | |||
| 08/05/2025 | 15:06:32.281 | 5 | 1 679.50 | |
| 5 | 1 679.50 | |||
| 5 | 1 679.50 | |||
| 08/05/2025 | 15:06:29.009 | 21 | 1 680.50 | |
| 21 | 1 680.50 | |||
| 21 | 1 680.50 | |||
| 08/05/2025 | 15:06:28.609 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 08/05/2025 | 15:06:28.281 | 6 | 1 680.00 | |
| 6 | 1 680.00 | |||
| 6 | 1 680.00 | |||
| 08/05/2025 | 15:06:27.911 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 08/05/2025 | 15:06:27.576 | 9 | 1 680.50 | |
| 9 | 1 680.50 | |||
| 9 | 1 680.50 | |||
| 08/05/2025 | 15:06:25.083 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 08/05/2025 | 15:06:22.443 | 30 | 1 680.00 | |
| 30 | 1 680.00 | |||
| 30 | 1 680.00 | |||
| 08/05/2025 | 15:06:20.304 | 374 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 25 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 18 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 8 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 95 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 40 | 1 680.00 | |||
| 15 | 1 680.00 | |||
| 372 | 1 680.00 | |||
| 08/05/2025 | 15:06:16.005 | 50 | 1 680.00 | |
| 50 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 34 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 9 | 1 680.00 | |||
| 08/05/2025 | 15:06:11.925 | 20 | 1 679.50 | |
| 5 | 1 679.50 | |||
| 20 | 1 679.50 | |||
| 15 | 1 679.50 | |||
| 08/05/2025 | 15:06:11.832 | 6 | 1 679.00 | |
| 6 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 08/05/2025 | 15:06:10.719 | 53 | 1 679.00 | |
| 24 | 1 679.00 | |||
| 8 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 50 | 1 679.00 | |||
| 08/05/2025 | 15:06:03.293 | 50 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 50 | 1 679.00 | |||
| 29 | 1 679.00 | |||
| 12 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 08/05/2025 | 15:06:02.402 | 50 | 1 679.00 | |
| 50 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 41 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 08/05/2025 | 15:06:02.231 | 37 | 1 677.50 | |
| 36 | 1 677.50 | |||
| 37 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 08/05/2025 | 15:06:00.901 | 77 | 1 677.50 | |
| 14 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 64 | 1 677.50 | |||
| 50 | 1 677.50 | |||
| 6 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 08/05/2025 | 15:05:04.810 | 50 | 1 677.50 | |
| 50 | 1 677.50 | |||
| 50 | 1 677.50 | |||
| 08/05/2025 | 15:05:02.130 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 08/05/2025 | 15:04:57.041 | 4 | 1 678.50 | |
| 4 | 1 678.50 | |||
| 4 | 1 678.50 | |||
| 08/05/2025 | 15:04:53.767 | 7 | 1 678.50 | |
| 7 | 1 678.50 | |||
| 7 | 1 678.50 | |||
| 08/05/2025 | 15:04:51.821 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 08/05/2025 | 15:04:44.264 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 08/05/2025 | 15:04:40.131 | 29 | 1 678.00 | |
| 23 | 1 678.00 | |||
| 6 | 1 678.00 | |||
| 29 | 1 678.00 | |||
| 08/05/2025 | 15:04:39.843 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 08/05/2025 | 15:04:39.738 | 10 | 1 677.00 | |
| 10 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 08/05/2025 | 15:04:34.301 | 4 | 1 675.50 | |
| 4 | 1 675.50 | |||
| 4 | 1 675.50 | |||
| 08/05/2025 | 15:04:33.591 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:04:27.820 | 10 | 1 676.00 | |
| 10 | 1 676.00 | |||
| 10 | 1 676.00 | |||
| 08/05/2025 | 15:04:27.152 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 08/05/2025 | 15:04:19.228 | 29 | 1 676.50 | |
| 29 | 1 676.50 | |||
| 29 | 1 676.50 | |||
| 08/05/2025 | 15:04:17.999 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 08/05/2025 | 15:04:17.743 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 08/05/2025 | 15:04:14.577 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 08/05/2025 | 15:04:07.443 | 50 | 1 675.50 | |
| 50 | 1 675.50 | |||
| 50 | 1 675.50 | |||
| 08/05/2025 | 15:03:53.343 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 15:03:40.662 | 25 | 1 674.50 | |
| 25 | 1 674.50 | |||
| 25 | 1 674.50 | |||
| 08/05/2025 | 15:03:40.365 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 15:03:39.119 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 08/05/2025 | 15:03:37.943 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 15:03:28.595 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 08/05/2025 | 15:03:24.035 | 13 | 1 674.00 | |
| 13 | 1 674.00 | |||
| 13 | 1 674.00 | |||
| 08/05/2025 | 15:03:20.662 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:03:19.672 | 6 | 1 675.00 | |
| 6 | 1 675.00 | |||
| 6 | 1 675.00 | |||
| 08/05/2025 | 15:03:19.501 | 28 | 1 675.00 | |
| 28 | 1 675.00 | |||
| 28 | 1 675.00 | |||
| 08/05/2025 | 15:03:16.806 | 20 | 1 675.00 | |
| 20 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 08/05/2025 | 15:03:13.709 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 15:03:11.176 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 08/05/2025 | 15:03:02.382 | 6 | 1 673.50 | |
| 6 | 1 673.50 | |||
| 6 | 1 673.50 | |||
| 08/05/2025 | 15:02:56.000 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 15:02:52.021 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 08/05/2025 | 15:02:45.437 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:02:40.606 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 08/05/2025 | 15:02:35.626 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 08/05/2025 | 15:02:27.319 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 08/05/2025 | 15:02:20.978 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:02:18.867 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 15:02:13.509 | 15 | 1 675.50 | |
| 15 | 1 675.50 | |||
| 15 | 1 675.50 | |||
| 08/05/2025 | 15:02:11.715 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 08/05/2025 | 15:02:02.448 | 5 | 1 676.50 | |
| 5 | 1 676.50 | |||
| 5 | 1 676.50 | |||
| 08/05/2025 | 15:02:02.326 | 9 | 1 675.00 | |
| 9 | 1 675.00 | |||
| 9 | 1 675.00 | |||
| 08/05/2025 | 15:01:58.362 | 55 | 1 675.00 | |
| 51 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 08/05/2025 | 15:01:38.167 | 50 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 08/05/2025 | 15:01:37.606 | 10 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 08/05/2025 | 15:01:25.958 | 20 | 1 674.50 | |
| 20 | 1 674.50 | |||
| 20 | 1 674.50 | |||
| 08/05/2025 | 15:01:25.522 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 08/05/2025 | 15:01:19.689 | 4 | 1 674.50 | |
| 4 | 1 674.50 | |||
| 4 | 1 674.50 | |||
| 08/05/2025 | 15:01:18.381 | 15 | 1 674.50 | |
| 15 | 1 674.50 | |||
| 15 | 1 674.50 | |||
| 08/05/2025 | 15:01:15.884 | 10 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 08/05/2025 | 15:01:15.060 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:01:03.904 | 14 | 1 675.00 | |
| 14 | 1 675.00 | |||
| 14 | 1 675.00 | |||
| 08/05/2025 | 15:00:52.454 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 08/05/2025 | 15:00:50.708 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 15:00:44.369 | 8 | 1 673.50 | |
| 8 | 1 673.50 | |||
| 8 | 1 673.50 | |||
| 08/05/2025 | 15:00:40.252 | 13 | 1 673.50 | |
| 13 | 1 673.50 | |||
| 13 | 1 673.50 | |||
| 08/05/2025 | 15:00:37.243 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 15:00:37.138 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 08/05/2025 | 15:00:24.156 | 40 | 1 674.00 | |
| 40 | 1 674.00 | |||
| 40 | 1 674.00 | |||
| 08/05/2025 | 15:00:21.121 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 08/05/2025 | 15:00:19.529 | 30 | 1 672.50 | |
| 30 | 1 672.50 | |||
| 30 | 1 672.50 | |||
| 08/05/2025 | 15:00:19.368 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 08/05/2025 | 15:00:17.169 | 3 | 1 673.50 | |
| 3 | 1 673.50 | |||
| 3 | 1 673.50 | |||
| 08/05/2025 | 15:00:15.017 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 08/05/2025 | 15:00:12.602 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 08/05/2025 | 15:00:01.776 | 8 | 1 673.00 | |
| 8 | 1 673.00 | |||
| 8 | 1 673.00 | |||
| 08/05/2025 | 15:00:01.436 | 3 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 08/05/2025 | 14:59:53.247 | 50 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 49 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 14:59:47.468 | 4 | 1 674.50 | |
| 4 | 1 674.50 | |||
| 4 | 1 674.50 | |||
| 08/05/2025 | 14:59:42.502 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 08/05/2025 | 14:59:31.358 | 30 | 1 677.00 | |
| 30 | 1 677.00 | |||
| 30 | 1 677.00 | |||
| 08/05/2025 | 14:59:30.209 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 08/05/2025 | 14:59:29.067 | 21 | 1 677.00 | |
| 21 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20 | 1 677.00 | |||
| 08/05/2025 | 14:59:27.553 | 50 | 1 677.00 | |
| 50 | 1 677.00 | |||
| 50 | 1 677.00 | |||
| 08/05/2025 | 14:59:21.765 | 21 | 1 676.00 | |
| 21 | 1 676.00 | |||
| 10 | 1 676.00 | |||
| 8 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 08/05/2025 | 14:59:21.461 | 50 | 1 676.00 | |
| 50 | 1 676.00 | |||
| 50 | 1 676.00 | |||
| 08/05/2025 | 14:59:20.505 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 08/05/2025 | 14:59:18.810 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 08/05/2025 | 14:59:17.976 | 538 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 78 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 28 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 7 | 1 675.00 | |||
| 13 | 1 675.00 | |||
| 15 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 538 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 30 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 30 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 26 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 100 | 1 675.00 | |||
| 08/05/2025 | 14:59:09.484 | 50 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 08/05/2025 | 14:59:02.533 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 08/05/2025 | 14:59:00.479 | 6 | 1 674.00 | |
| 6 | 1 674.00 | |||
| 6 | 1 674.00 | |||
| 08/05/2025 | 14:58:58.840 | 15 | 1 674.00 | |
| 15 | 1 674.00 | |||
| 15 | 1 674.00 | |||
| 08/05/2025 | 14:58:35.359 | 50 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 50 | 1 675.00 | |||
| 08/05/2025 | 14:58:32.947 | 8 | 1 674.00 | |
| 8 | 1 674.00 | |||
| 8 | 1 674.00 | |||
| 08/05/2025 | 14:58:30.431 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 08/05/2025 | 14:58:15.940 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 14:58:13.224 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 08/05/2025 | 14:58:06.384 | 24 | 1 674.00 | |
| 24 | 1 674.00 | |||
| 24 | 1 674.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 679.00
Ask: 1 679.50
Turnover: 95 691 TEUR -
Nvidia Corp.
Bid: 105.08 / Ask: 105.14
Turnover: 32 480 TEUR -
Mercedes-Benz Group AG
Bid: 50.37 / Ask: 50.38
Turnover: 27 855 TEUR -
Allianz SE
Bid: 373.60 / Ask: 373.70
Turnover: 19 610 TEUR -
Alphabet Inc. Class A
Bid: 137.12 / Ask: 137.26
Turnover: 18 906 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 15:25:11
Last Update:
08/05/2025 @ 15:25:11