Tradegate Exchange

Nvidia Corp.

8984

7091

120,56

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	19:49:14,234	1		120,56
			1	120,56
			1	120,56
14/05/2025	19:48:56,310	22		120,56
			22	120,56
			22	120,56
14/05/2025	19:48:42,823	379		120,62
			20	120,62
			359	120,62
			364	120,62
			15	120,62
14/05/2025	19:48:31,095	1 641		120,62
			1 500	120,62
			1 641	120,62
			141	120,62
14/05/2025	19:48:15,158	1		120,58
			1	120,58
			1	120,58
14/05/2025	19:48:13,929	5		120,58
			5	120,58
			5	120,58
14/05/2025	19:48:01,478	2		120,60
			2	120,60
			2	120,60
14/05/2025	19:47:59,989	1		120,60
			1	120,60
			1	120,60
14/05/2025	19:47:49,898	2		120,60
			2	120,60
			2	120,60
14/05/2025	19:47:44,961	2		120,60
			2	120,60
			2	120,60
14/05/2025	19:47:38,352	20		120,60
			20	120,60
			20	120,60
14/05/2025	19:47:34,463	50		120,64
			50	120,64
			50	120,64
14/05/2025	19:47:32,488	1		120,64
			1	120,64
			1	120,64
14/05/2025	19:47:25,365	1		120,62
			1	120,62
			1	120,62
14/05/2025	19:47:18,979	2		120,60
			2	120,60
			2	120,60
14/05/2025	19:47:10,612	10		120,60
			10	120,60
			10	120,60
14/05/2025	19:47:03,644	50		120,62
			50	120,62
			50	120,62
14/05/2025	19:47:00,931	5		120,64
			5	120,64
			5	120,64
14/05/2025	19:46:46,697	2		120,56
			2	120,56
			2	120,56
14/05/2025	19:46:44,249	3		120,60
			3	120,60
			3	120,60
14/05/2025	19:46:39,274	20		120,58
			20	120,58
			20	120,58
14/05/2025	19:46:38,338	1		120,58
			1	120,58
			1	120,58
14/05/2025	19:46:34,807	950		120,60
			950	120,60
			700	120,60
			250	120,60
14/05/2025	19:46:19,405	22		120,46
			22	120,46
			22	120,46
14/05/2025	19:46:15,290	1		120,46
			1	120,46
			1	120,46
14/05/2025	19:46:13,277	1		120,50
			1	120,50
			1	120,50
14/05/2025	19:45:57,671	2		120,48
			2	120,48
			2	120,48
14/05/2025	19:45:53,153	2		120,54
			2	120,54
			2	120,54
14/05/2025	19:45:51,934	3		120,52
			3	120,52
			3	120,52
14/05/2025	19:45:46,549	6		120,52
			6	120,52
			6	120,52
14/05/2025	19:45:40,760	60		120,50
			60	120,50
			60	120,50
14/05/2025	19:45:29,637	5		120,48
			5	120,48
			5	120,48
14/05/2025	19:45:00,936	10		120,50
			10	120,50
			10	120,50
14/05/2025	19:44:41,291	100		120,50
			100	120,50
			100	120,50
14/05/2025	19:44:30,218	10		120,52
			10	120,52
			10	120,52
14/05/2025	19:44:26,379	88		120,50
			88	120,50
			88	120,50
14/05/2025	19:44:19,441	5		120,50
			5	120,50
			5	120,50
14/05/2025	19:44:15,956	10		120,56
			10	120,56
			10	120,56
14/05/2025	19:44:10,182	114		120,56
			19	120,56
			95	120,56
			114	120,56
14/05/2025	19:43:45,727	5		120,52
			5	120,52
			5	120,52
14/05/2025	19:43:35,359	10		120,46
			10	120,46
			10	120,46
14/05/2025	19:43:28,544	25		120,50
			25	120,50
			25	120,50
14/05/2025	19:43:13,130	1		120,52
			1	120,52
			1	120,52
14/05/2025	19:43:05,771	1		120,50
			1	120,50
			1	120,50
14/05/2025	19:42:56,211	42		120,48
			42	120,48
			42	120,48
14/05/2025	19:42:55,202	20		120,48
			20	120,48
			20	120,48
14/05/2025	19:42:44,738	1		120,50
			1	120,50
			1	120,50
14/05/2025	19:42:40,111	3		120,48
			3	120,48
			3	120,48
14/05/2025	19:42:37,828	17		120,48
			17	120,48
			17	120,48
14/05/2025	19:42:33,458	5		120,46
			5	120,46
			5	120,46
14/05/2025	19:42:25,510	1		120,50
			1	120,50
			1	120,50
14/05/2025	19:42:19,830	60		120,44
			60	120,44
			51	120,44
			9	120,44
14/05/2025	19:42:14,146	2		120,54
			2	120,54
			2	120,54
14/05/2025	19:42:05,987	1		120,56
			1	120,56
			1	120,56
14/05/2025	19:41:59,944	90		120,50
			90	120,50
			90	120,50
14/05/2025	19:41:54,633	85		120,52
			60	120,52
			85	120,52
			25	120,52
14/05/2025	19:41:54,573	42		120,52
			42	120,52
			42	120,52
14/05/2025	19:41:42,733	1		120,48
			1	120,48
			1	120,48
14/05/2025	19:41:36,562	20		120,48
			20	120,48
			20	120,48
14/05/2025	19:41:23,210	1		120,48
			1	120,48
			1	120,48
14/05/2025	19:41:12,237	3		120,38
			3	120,38
			3	120,38
14/05/2025	19:40:58,141	1		120,38
			1	120,38
			1	120,38
14/05/2025	19:40:55,058	100		120,40
			100	120,40
			100	120,40
14/05/2025	19:40:49,874	10		120,42
			10	120,42
			10	120,42
14/05/2025	19:40:48,415	24		120,42
			24	120,42
			24	120,42
14/05/2025	19:40:46,868	1		120,42
			1	120,42
			1	120,42
14/05/2025	19:40:38,320	1		120,40
			1	120,40
			1	120,40
14/05/2025	19:40:33,956	20		120,42
			20	120,42
			20	120,42
14/05/2025	19:40:30,769	4		120,40
			4	120,40
			4	120,40
14/05/2025	19:40:24,123	1		120,42
			1	120,42
			1	120,42
14/05/2025	19:40:23,759	954		120,40
			950	120,40
			4	120,40
			954	120,40
14/05/2025	19:40:17,026	20		120,38
			20	120,38
			20	120,38
14/05/2025	19:40:04,094	1		120,32
			1	120,32
			1	120,32
14/05/2025	19:39:56,545	1		120,32
			1	120,32
			1	120,32
14/05/2025	19:39:26,657	1		120,30
			1	120,30
			1	120,30
14/05/2025	19:39:26,340	50		120,30
			50	120,30
			50	120,30
14/05/2025	19:39:23,263	4		120,30
			4	120,30
			4	120,30
14/05/2025	19:38:58,646	5		120,36
			5	120,36
			5	120,36
14/05/2025	19:38:51,579	10		120,28
			10	120,28
			10	120,28
14/05/2025	19:38:48,206	20		120,32
			20	120,32
			20	120,32
14/05/2025	19:38:47,060	40		120,28
			40	120,28
			40	120,28
14/05/2025	19:38:46,831	7		120,32
			7	120,32
			7	120,32
14/05/2025	19:38:28,166	1		120,30
			1	120,30
			1	120,30
14/05/2025	19:38:24,895	9		120,30
			9	120,30
			9	120,30
14/05/2025	19:38:24,797	20		120,30
			20	120,30
			20	120,30
14/05/2025	19:38:23,422	50		120,26
			50	120,26
			50	120,26
14/05/2025	19:38:13,713	21		120,24
			21	120,24
			21	120,24
14/05/2025	19:37:50,501	40		120,16
			40	120,16
			40	120,16
14/05/2025	19:37:46,747	12		120,22
			12	120,22
			12	120,22
14/05/2025	19:37:46,053	10		120,16
			10	120,16
			10	120,16
14/05/2025	19:37:44,293	2		120,18
			2	120,18
			2	120,18
14/05/2025	19:37:33,155	12		120,20
			12	120,20
			12	120,20
14/05/2025	19:37:27,272	2		120,14
			2	120,14
			2	120,14
14/05/2025	19:37:11,857	20		120,12
			20	120,12
			20	120,12
14/05/2025	19:37:06,004	3		120,12
			3	120,12
			3	120,12
14/05/2025	19:37:01,493	1		120,08
			1	120,08
			1	120,08
14/05/2025	19:36:51,090	100		120,04
			100	120,04
			100	120,04
14/05/2025	19:36:36,932	50		120,00
			50	120,00
			50	120,00
14/05/2025	19:36:35,660	3		120,00
			3	120,00
			3	120,00
14/05/2025	19:36:34,106	34		120,06
			34	120,06
			34	120,06
14/05/2025	19:36:31,671	18		120,06
			18	120,06
			18	120,06
14/05/2025	19:36:01,789	25		120,10
			25	120,10
			25	120,10
14/05/2025	19:36:01,327	1		120,06
			1	120,06
			1	120,06
14/05/2025	19:35:59,038	57		120,10
			57	120,10
			57	120,10
14/05/2025	19:35:46,456	250		120,10
			250	120,10
			250	120,10
14/05/2025	19:35:39,376	5		120,12
			5	120,12
			5	120,12
14/05/2025	19:35:23,701	50		120,02
			50	120,02
			50	120,02
14/05/2025	19:35:18,133	100		119,98
			100	119,98
			17	119,98
			83	119,98
14/05/2025	19:35:11,801	1		119,98
			1	119,98
			1	119,98
14/05/2025	19:35:11,467	50		119,98
			50	119,98
			50	119,98
14/05/2025	19:35:07,622	10		120,00
			10	120,00
			10	120,00
14/05/2025	19:35:02,141	1		120,02
			1	120,02
			1	120,02
14/05/2025	19:34:59,288	500		119,98
			500	119,98
			500	119,98
14/05/2025	19:34:55,297	3		120,00
			3	120,00
			3	120,00
14/05/2025	19:34:43,656	1		119,98
			1	119,98
			1	119,98
14/05/2025	19:34:37,732	250		120,02
			250	120,02
			250	120,02
14/05/2025	19:34:22,698	1		119,98
			1	119,98
			1	119,98
14/05/2025	19:34:21,995	1		119,98
			1	119,98
			1	119,98
14/05/2025	19:34:16,958	100		119,98
			100	119,98
			100	119,98
14/05/2025	19:34:16,439	5		119,98
			5	119,98
			5	119,98
14/05/2025	19:34:12,838	40		120,02
			40	120,02
			40	120,02
14/05/2025	19:34:09,617	627		119,98
			627	119,98
			627	119,98
14/05/2025	19:34:00,592	240		120,00
			240	120,00
			100	120,00
			140	120,00
14/05/2025	19:33:41,537	1		120,08
			1	120,08
			1	120,08
14/05/2025	19:33:32,491	8		120,06
			8	120,06
			8	120,06
14/05/2025	19:33:19,273	44		120,08
			44	120,08
			44	120,08
14/05/2025	19:33:17,538	25		120,02
			25	120,02
			25	120,02
14/05/2025	19:33:10,122	2		120,14
			2	120,14
			2	120,14
14/05/2025	19:33:02,597	6		120,06
			6	120,06
			6	120,06
14/05/2025	19:32:58,656	30		120,10
			30	120,10
			30	120,10
14/05/2025	19:32:48,046	30		120,10
			30	120,10
			30	120,10
14/05/2025	19:32:46,334	17		120,12
			17	120,12
			17	120,12
14/05/2025	19:32:36,616	18		120,10
			18	120,10
			18	120,10
14/05/2025	19:32:34,953	160		120,12
			160	120,12
			160	120,12
14/05/2025	19:32:25,633	8		120,12
			8	120,12
			8	120,12
14/05/2025	19:32:21,835	10		120,18
			10	120,18
			10	120,18
14/05/2025	19:32:15,105	140		120,12
			140	120,12
			140	120,12
14/05/2025	19:32:09,568	8		120,16
			8	120,16
			8	120,16
14/05/2025	19:32:07,825	2		120,12
			2	120,12
			2	120,12
14/05/2025	19:31:59,282	23		120,12
			23	120,12
			23	120,12
14/05/2025	19:31:58,836	2		120,14
			2	120,14
			2	120,14
14/05/2025	19:31:32,412	10		120,18
			10	120,18
			10	120,18
14/05/2025	19:31:30,664	20		120,18
			20	120,18
			20	120,18
14/05/2025	19:31:26,982	12		120,16
			12	120,16
			12	120,16
14/05/2025	19:31:24,253	19		120,12
			19	120,12
			19	120,12
14/05/2025	19:31:22,642	5		120,12
			5	120,12
			5	120,12
14/05/2025	19:31:17,185	10		120,14
			10	120,14
			10	120,14
14/05/2025	19:31:04,818	9		120,12
			9	120,12
			9	120,12
14/05/2025	19:30:57,244	4		120,18
			4	120,18
			4	120,18
14/05/2025	19:30:47,288	155		120,16
			100	120,16
			155	120,16
			55	120,16
14/05/2025	19:30:33,963	10		120,04
			10	120,04
			10	120,04
14/05/2025	19:30:24,858	1		120,04
			1	120,04
			1	120,04
14/05/2025	19:30:23,595	35		120,12
			35	120,12
			35	120,12
14/05/2025	19:29:59,180	30		120,14
			30	120,14
			30	120,14
14/05/2025	19:29:48,303	14		120,10
			14	120,10
			14	120,10
14/05/2025	19:29:36,850	1		120,14
			1	120,14
			1	120,14
14/05/2025	19:29:31,551	80		120,10
			80	120,10
			80	120,10
14/05/2025	19:29:28,061	10		120,14
			10	120,14
			10	120,14
14/05/2025	19:28:41,791	5		120,18
			5	120,18
			5	120,18
14/05/2025	19:28:31,478	102		120,16
			102	120,16
			102	120,16
14/05/2025	19:27:55,555	6		120,12
			6	120,12
			6	120,12
14/05/2025	19:27:49,190	10		120,10
			10	120,10
			10	120,10
14/05/2025	19:27:47,256	417		120,10
			417	120,10
			417	120,10
14/05/2025	19:27:44,675	9		120,06
			9	120,06
			9	120,06
14/05/2025	19:27:34,153	1		120,06
			1	120,06
			1	120,06
14/05/2025	19:27:26,922	55		120,00
			55	120,00
			55	120,00
14/05/2025	19:27:11,467	8		119,96
			8	119,96
			8	119,96
14/05/2025	19:27:08,499	10		119,96
			10	119,96
			10	119,96
14/05/2025	19:27:07,178	13		119,92
			13	119,92
			13	119,92
14/05/2025	19:27:07,092	209		119,96
			209	119,96
			209	119,96
14/05/2025	19:27:01,867	50		119,92
			50	119,92
			50	119,92
14/05/2025	19:27:00,795	40		119,98
			40	119,98
			40	119,98
14/05/2025	19:26:54,913	3		119,98
			3	119,98
			3	119,98
14/05/2025	19:26:42,881	10		119,92
			10	119,92
			10	119,92
14/05/2025	19:26:33,937	30		119,94
			30	119,94
			30	119,94
14/05/2025	19:26:32,900	90		119,88
			90	119,88
			90	119,88
14/05/2025	19:26:27,986	10		119,88
			10	119,88
			10	119,88
14/05/2025	19:26:26,221	2		119,90
			2	119,90
			2	119,90
14/05/2025	19:26:21,106	3		119,94
			3	119,94
			3	119,94
14/05/2025	19:26:11,681	28		119,90
			28	119,90
			28	119,90
14/05/2025	19:25:43,237	50		119,88
			50	119,88
			50	119,88
14/05/2025	19:25:26,472	20		119,90
			20	119,90
			20	119,90
14/05/2025	19:25:25,655	8		119,86
			8	119,86
			8	119,86
14/05/2025	19:25:11,670	90		119,84
			90	119,84
			90	119,84
14/05/2025	19:25:09,963	1		119,88
			1	119,88
			1	119,88
14/05/2025	19:24:38,271	150		119,86
			150	119,86
			150	119,86
14/05/2025	19:24:18,230	9		119,92
			9	119,92
			9	119,92
14/05/2025	19:24:12,497	1		119,92
			1	119,92
			1	119,92
14/05/2025	19:24:04,849	1		119,86
			1	119,86
			1	119,86
14/05/2025	19:24:00,706	87		119,86
			87	119,86
			87	119,86
14/05/2025	19:23:38,585	1		119,80
			1	119,80
			1	119,80
14/05/2025	19:23:37,765	20		119,78
			20	119,78
			20	119,78
14/05/2025	19:23:31,403	2		119,78
			2	119,78
			2	119,78
14/05/2025	19:23:31,241	1		119,78
			1	119,78
			1	119,78
14/05/2025	19:23:29,835	20		119,74
			20	119,74
			20	119,74
14/05/2025	19:23:20,162	41		119,78
			41	119,78
			41	119,78
14/05/2025	19:23:16,039	1 100		119,76
			100	119,76
			1 000	119,76
			1 100	119,76
14/05/2025	19:23:15,842	26		119,76
			1	119,76
			25	119,76
			26	119,76
14/05/2025	19:22:49,069	53		119,80
			53	119,80
			53	119,80
14/05/2025	19:22:48,176	679		119,82
			679	119,82
			679	119,82
14/05/2025	19:22:46,679	50		119,80
			50	119,80
			50	119,80
14/05/2025	19:22:46,403	600		119,80
			600	119,80
			600	119,80
14/05/2025	19:22:38,296	15		119,80
			15	119,80
			15	119,80
14/05/2025	19:22:36,760	71		119,80
			66	119,80
			5	119,80
			71	119,80
14/05/2025	19:22:31,880	400		119,84
			400	119,84
			400	119,84
14/05/2025	19:22:24,450	14		119,90
			14	119,90
			14	119,90
14/05/2025	19:22:18,081	38		119,86
			38	119,86
			38	119,86
14/05/2025	19:22:02,079	600		119,86
			600	119,86
			35	119,86
			565	119,86
14/05/2025	19:21:51,013	60		119,94
			60	119,94
			60	119,94
14/05/2025	19:21:49,715	50		119,94
			50	119,94
			50	119,94
14/05/2025	19:21:42,362	50		119,94
			50	119,94
			50	119,94
14/05/2025	19:21:28,073	100		120,00
			100	120,00
			100	120,00
14/05/2025	19:21:13,969	251		119,98
			251	119,98
			251	119,98
14/05/2025	19:21:06,256	1		120,02
			1	120,02
			1	120,02
14/05/2025	19:21:02,395	33		119,98
			33	119,98
			33	119,98
14/05/2025	19:21:02,235	55		120,00
			55	120,00
			55	120,00
14/05/2025	19:20:52,595	24		120,04
			24	120,04
			24	120,04
14/05/2025	19:20:44,710	20		120,06
			20	120,06
			20	120,06
14/05/2025	19:20:43,882	100		120,06
			100	120,06
			100	120,06
14/05/2025	19:20:34,209	3		120,06
			3	120,06
			3	120,06
14/05/2025	19:20:33,003	11		120,08
			11	120,08
			11	120,08
14/05/2025	19:20:25,391	50		120,12
			50	120,12
			50	120,12
14/05/2025	19:20:10,300	30		120,18
			30	120,18
			30	120,18
14/05/2025	19:19:52,420	100		120,14
			100	120,14
			100	120,14
14/05/2025	19:19:51,530	12		120,10
			12	120,10
			12	120,10
14/05/2025	19:19:34,589	1		120,06
			1	120,06
			1	120,06
14/05/2025	19:19:27,737	4		120,10
			4	120,10
			4	120,10
14/05/2025	19:19:16,705	50		120,06
			50	120,06
			50	120,06
14/05/2025	19:19:13,962	1		120,06
			1	120,06
			1	120,06
14/05/2025	19:19:08,105	40		120,00
			40	120,00
			40	120,00
14/05/2025	19:19:01,833	40		119,94
			40	119,94
			40	119,94
14/05/2025	19:19:01,272	13		119,96
			13	119,96
			13	119,96
14/05/2025	19:18:56,600	40		119,98
			40	119,98
			25	119,98
			15	119,98
14/05/2025	19:18:54,720	100		120,02
			100	120,02
			100	120,02
14/05/2025	19:18:44,617	8		120,00
			8	120,00
			8	120,00
14/05/2025	19:18:35,992	100		119,92
			100	119,92
			100	119,92
14/05/2025	19:18:26,729	80		120,02
			60	120,02
			20	120,02
			80	120,02
14/05/2025	19:18:26,564	67		119,98
			67	119,98
			67	119,98
14/05/2025	19:18:23,247	1		120,00
			1	120,00
			1	120,00
14/05/2025	19:18:07,075	10		120,04
			10	120,04
			10	120,04
14/05/2025	19:18:06,337	3		120,00
			3	120,00
			3	120,00
14/05/2025	19:18:02,525	100		120,02
			100	120,02
			100	120,02
14/05/2025	19:17:59,955	300		120,00
			300	120,00
			300	120,00
14/05/2025	19:17:50,216	4		120,04
			4	120,04
			4	120,04
14/05/2025	19:17:49,310	1		120,04
			1	120,04
			1	120,04
14/05/2025	19:17:48,169	20		120,04
			20	120,04
			20	120,04
14/05/2025	19:17:37,230	1		119,98
			1	119,98
			1	119,98
14/05/2025	19:17:36,969	467		119,98
			54	119,98
			467	119,98
			50	119,98
			40	119,98
			320	119,98
			3	119,98
14/05/2025	19:17:36,764	861		120,00
			100	120,00
			20	120,00
			700	120,00
			40	120,00
			861	120,00
			1	120,00
14/05/2025	19:17:35,040	8		120,08
			8	120,08
			8	120,08
14/05/2025	19:17:21,931	1		120,10
			1	120,10
			1	120,10
14/05/2025	19:17:18,507	9		120,06
			9	120,06
			9	120,06
14/05/2025	19:17:18,010	9		120,06
			9	120,06
			9	120,06
14/05/2025	19:17:15,923	840		120,08
			840	120,08
			840	120,08
14/05/2025	19:17:15,622	300		120,12
			9	120,12
			291	120,12
			300	120,12
14/05/2025	19:16:59,994	1		120,18
			1	120,18
			1	120,18
14/05/2025	19:16:53,357	413		120,16
			413	120,16
			413	120,16
14/05/2025	19:16:52,530	30		120,26
			30	120,26
			30	120,26
14/05/2025	19:16:41,349	200		120,28
			200	120,28
			200	120,28
14/05/2025	19:16:41,170	130		120,30
			30	120,30
			130	120,30
			100	120,30
14/05/2025	19:16:33,210	840		120,36
			840	120,36
			840	120,36
14/05/2025	19:16:30,503	1		120,36
			1	120,36
			1	120,36
14/05/2025	19:16:26,726	4		120,36
			4	120,36
			4	120,36
14/05/2025	19:16:25,045	70		120,32
			70	120,32
			70	120,32
14/05/2025	19:16:11,624	10		120,40
			10	120,40
			10	120,40
14/05/2025	19:16:09,369	107		120,40
			107	120,40
			107	120,40
14/05/2025	19:16:06,081	3		120,48
			3	120,48
			3	120,48
14/05/2025	19:16:03,732	3		120,48
			3	120,48
			3	120,48
14/05/2025	19:16:02,748	10		120,54
			10	120,54
			10	120,54
14/05/2025	19:16:01,622	2		120,50
			2	120,50
			2	120,50
14/05/2025	19:16:01,022	1		120,52
			1	120,52
			1	120,52
14/05/2025	19:15:44,911	8		120,48
			8	120,48
			8	120,48
14/05/2025	19:15:21,563	1		120,46
			1	120,46
			1	120,46
14/05/2025	19:15:11,796	82		120,50
			82	120,50
			82	120,50
14/05/2025	19:15:05,563	30		120,48
			30	120,48
			30	120,48
14/05/2025	19:15:04,753	50		120,48
			50	120,48
			50	120,48
14/05/2025	19:15:01,534	1		120,52
			1	120,52
			1	120,52
14/05/2025	19:14:56,099	13		120,48
			13	120,48
			13	120,48
14/05/2025	19:14:51,784	100		120,48
			100	120,48
			100	120,48
14/05/2025	19:14:43,888	80		120,50
			80	120,50
			80	120,50
14/05/2025	19:14:42,204	34		120,54
			34	120,54
			34	120,54
14/05/2025	19:14:40,000	1		120,54
			1	120,54
			1	120,54
14/05/2025	19:14:37,680	42		120,50
			42	120,50
			42	120,50
14/05/2025	19:14:25,477	1		120,54
			1	120,54
			1	120,54
14/05/2025	19:14:25,317	20		120,50
			20	120,50
			20	120,50
14/05/2025	19:14:10,021	40		120,42
			40	120,42
			40	120,42
14/05/2025	19:14:09,402	1		120,46
			1	120,46
			1	120,46
14/05/2025	19:14:08,354	1		120,46
			1	120,46
			1	120,46
14/05/2025	19:14:01,845	3		120,42
			3	120,42
			3	120,42
14/05/2025	19:13:52,329	105		120,40
			105	120,40
			105	120,40
14/05/2025	19:13:46,573	470		120,44
			470	120,44
			470	120,44
14/05/2025	19:13:44,856	1 530		120,44
			1 530	120,44
			1 500	120,44
			30	120,44
14/05/2025	19:13:39,502	1 501		120,44
			1	120,44
			1	120,44
			1 500	120,44
			1 500	120,44
14/05/2025	19:13:27,246	1 500		120,44
			1 500	120,44
			1 500	120,44
14/05/2025	19:13:24,821	30		120,42
			30	120,42
			30	120,42
14/05/2025	19:13:17,877	1		120,42
			1	120,42
			1	120,42
14/05/2025	19:13:14,009	40		120,42
			40	120,42
			40	120,42
14/05/2025	19:13:01,660	70		120,44
			70	120,44
			70	120,44
14/05/2025	19:12:45,551	100		120,48
			100	120,48
			100	120,48
14/05/2025	19:12:40,430	3		120,48
			3	120,48
			3	120,48
14/05/2025	19:12:39,824	1		120,52
			1	120,52
			1	120,52
14/05/2025	19:12:39,021	130		120,54
			130	120,54
			130	120,54
14/05/2025	19:12:38,147	75		120,48
			75	120,48
			75	120,48
14/05/2025	19:12:34,671	20		120,54
			20	120,54
			20	120,54
14/05/2025	19:12:20,098	9		120,54
			9	120,54
			9	120,54
14/05/2025	19:12:19,899	150		120,50
			150	120,50
			150	120,50
14/05/2025	19:12:17,654	1		120,52
			1	120,52
			1	120,52
14/05/2025	19:12:17,583	4		120,52
			4	120,52
			4	120,52
14/05/2025	19:12:15,491	883		120,44
			883	120,44
			883	120,44
14/05/2025	19:12:15,311	1 767		120,44
			5	120,44
			5	120,44
			1 767	120,44
			1 500	120,44
			257	120,44
14/05/2025	19:12:01,703	1 500		120,44
			1 500	120,44
			1 500	120,44
14/05/2025	19:11:58,931	5		120,46
			5	120,46
			5	120,46
14/05/2025	19:11:58,262	3		120,44
			3	120,44
			3	120,44
14/05/2025	19:11:38,627	50		120,48
			50	120,48
			50	120,48
14/05/2025	19:11:35,645	5		120,48
			5	120,48
			5	120,48
14/05/2025	19:11:33,299	1		120,48
			1	120,48
			1	120,48
14/05/2025	19:11:31,486	9		120,48
			9	120,48
			9	120,48
14/05/2025	19:11:29,632	1		120,42
			1	120,42
			1	120,42
14/05/2025	19:11:26,338	30		120,44
			30	120,44
			30	120,44
14/05/2025	19:11:05,669	25		120,46
			25	120,46
			25	120,46
14/05/2025	19:10:47,324	15		120,58
			15	120,58
			15	120,58
14/05/2025	19:10:41,347	1		120,56
			1	120,56
			1	120,56
14/05/2025	19:10:39,545	25		120,50
			25	120,50
			25	120,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,60 / Vente: 120,64
Volume: 879 156
+3,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 19:49:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)