SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
770
659
259,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 18:31:00,863 | 77 | 259,50 | |
| 77 | 259,50 | |||
| 77 | 259,50 | |||
| 22.07.2025 | 18:30:45,977 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 22.07.2025 | 18:29:03,550 | 66 | 259,50 | |
| 66 | 259,50 | |||
| 66 | 259,50 | |||
| 22.07.2025 | 18:29:02,169 | 66 | 259,50 | |
| 66 | 259,50 | |||
| 66 | 259,50 | |||
| 22.07.2025 | 18:28:37,104 | 66 | 259,50 | |
| 66 | 259,50 | |||
| 66 | 259,50 | |||
| 22.07.2025 | 18:28:35,715 | 66 | 259,50 | |
| 66 | 259,50 | |||
| 66 | 259,50 | |||
| 22.07.2025 | 18:27:50,142 | 80 | 259,50 | |
| 60 | 259,50 | |||
| 80 | 259,50 | |||
| 20 | 259,50 | |||
| 22.07.2025 | 18:27:28,938 | 80 | 259,50 | |
| 2 | 259,50 | |||
| 80 | 259,50 | |||
| 78 | 259,50 | |||
| 22.07.2025 | 18:26:27,333 | 36 | 259,75 | |
| 11 | 259,75 | |||
| 36 | 259,75 | |||
| 15 | 259,75 | |||
| 10 | 259,75 | |||
| 22.07.2025 | 18:26:11,308 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 22.07.2025 | 18:22:12,531 | 4 | 259,65 | |
| 4 | 259,65 | |||
| 4 | 259,65 | |||
| 22.07.2025 | 18:21:27,597 | 10 | 259,65 | |
| 10 | 259,65 | |||
| 10 | 259,65 | |||
| 22.07.2025 | 18:20:46,876 | 5 | 260,30 | |
| 5 | 260,30 | |||
| 5 | 260,30 | |||
| 22.07.2025 | 18:15:20,341 | 20 | 260,25 | |
| 20 | 260,25 | |||
| 10 | 260,25 | |||
| 10 | 260,25 | |||
| 22.07.2025 | 18:15:14,948 | 5 | 259,65 | |
| 5 | 259,65 | |||
| 5 | 259,65 | |||
| 22.07.2025 | 18:14:40,174 | 12 | 260,20 | |
| 12 | 260,20 | |||
| 12 | 260,20 | |||
| 22.07.2025 | 18:14:15,163 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 22.07.2025 | 18:11:57,549 | 60 | 260,15 | |
| 60 | 260,15 | |||
| 60 | 260,15 | |||
| 22.07.2025 | 18:11:14,102 | 100 | 259,95 | |
| 100 | 259,95 | |||
| 100 | 259,95 | |||
| 22.07.2025 | 18:06:18,274 | 80 | 260,05 | |
| 80 | 260,05 | |||
| 80 | 260,05 | |||
| 22.07.2025 | 18:04:47,190 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 22.07.2025 | 18:02:53,470 | 3 | 259,65 | |
| 3 | 259,65 | |||
| 3 | 259,65 | |||
| 22.07.2025 | 18:01:25,124 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 22.07.2025 | 18:01:16,638 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 22.07.2025 | 17:59:27,217 | 400 | 259,95 | |
| 400 | 259,95 | |||
| 400 | 259,95 | |||
| 22.07.2025 | 17:59:23,134 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 22.07.2025 | 17:59:21,754 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 22.07.2025 | 17:59:19,449 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 22.07.2025 | 17:59:18,052 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 22.07.2025 | 17:59:14,560 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 22.07.2025 | 17:59:13,118 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 22.07.2025 | 17:59:11,734 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 22.07.2025 | 17:59:09,197 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 22.07.2025 | 17:59:07,795 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 22.07.2025 | 17:59:04,650 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 22.07.2025 | 17:59:03,270 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 22.07.2025 | 17:58:09,351 | 100 | 259,95 | |
| 100 | 259,95 | |||
| 100 | 259,95 | |||
| 22.07.2025 | 17:56:42,227 | 2 | 259,95 | |
| 2 | 259,95 | |||
| 2 | 259,95 | |||
| 22.07.2025 | 17:54:35,633 | 50 | 259,90 | |
| 50 | 259,90 | |||
| 50 | 259,90 | |||
| 22.07.2025 | 17:53:11,421 | 40 | 259,90 | |
| 40 | 259,90 | |||
| 40 | 259,90 | |||
| 22.07.2025 | 17:53:00,111 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 22.07.2025 | 17:52:26,925 | 2 | 259,90 | |
| 2 | 259,90 | |||
| 2 | 259,90 | |||
| 22.07.2025 | 17:51:49,544 | 20 | 259,85 | |
| 20 | 259,85 | |||
| 20 | 259,85 | |||
| 22.07.2025 | 17:51:40,967 | 5 | 259,85 | |
| 5 | 259,85 | |||
| 5 | 259,85 | |||
| 22.07.2025 | 17:50:41,277 | 30 | 259,85 | |
| 30 | 259,85 | |||
| 30 | 259,85 | |||
| 22.07.2025 | 17:47:33,569 | 13 | 259,85 | |
| 13 | 259,85 | |||
| 13 | 259,85 | |||
| 22.07.2025 | 17:47:12,137 | 20 | 259,85 | |
| 20 | 259,85 | |||
| 20 | 259,85 | |||
| 22.07.2025 | 17:43:35,341 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 22.07.2025 | 17:43:14,292 | 10 | 259,75 | |
| 10 | 259,75 | |||
| 10 | 259,75 | |||
| 22.07.2025 | 17:42:16,923 | 80 | 259,70 | |
| 80 | 259,70 | |||
| 80 | 259,70 | |||
| 22.07.2025 | 17:41:55,756 | 8 | 259,70 | |
| 8 | 259,70 | |||
| 8 | 259,70 | |||
| 22.07.2025 | 17:40:00,542 | 7 | 259,75 | |
| 7 | 259,75 | |||
| 7 | 259,75 | |||
| 22.07.2025 | 17:39:41,846 | 2 | 259,75 | |
| 2 | 259,75 | |||
| 2 | 259,75 | |||
| 22.07.2025 | 17:39:03,459 | 2 | 259,90 | |
| 2 | 259,90 | |||
| 2 | 259,90 | |||
| 22.07.2025 | 17:38:56,798 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 22.07.2025 | 17:35:48,337 | 21 | 259,35 | |
| 21 | 259,35 | |||
| 21 | 259,35 | |||
| 22.07.2025 | 17:35:45,433 | 17 | 259,95 | |
| 17 | 259,95 | |||
| 17 | 259,95 | |||
| 22.07.2025 | 17:35:39,023 | 9 | 259,90 | |
| 9 | 259,90 | |||
| 9 | 259,90 | |||
| 22.07.2025 | 17:33:24,244 | 100 | 259,25 | |
| 10 | 259,25 | |||
| 90 | 259,25 | |||
| 100 | 259,25 | |||
| 22.07.2025 | 17:29:54,074 | 60 | 259,45 | |
| 60 | 259,45 | |||
| 60 | 259,45 | |||
| 22.07.2025 | 17:27:57,709 | 2 | 259,65 | |
| 2 | 259,65 | |||
| 2 | 259,65 | |||
| 22.07.2025 | 17:27:48,003 | 15 | 259,75 | |
| 15 | 259,75 | |||
| 15 | 259,75 | |||
| 22.07.2025 | 17:26:48,251 | 2 | 259,75 | |
| 2 | 259,75 | |||
| 2 | 259,75 | |||
| 22.07.2025 | 17:26:26,200 | 25 | 259,75 | |
| 25 | 259,75 | |||
| 25 | 259,75 | |||
| 22.07.2025 | 17:25:57,961 | 4 | 259,85 | |
| 4 | 259,85 | |||
| 4 | 259,85 | |||
| 22.07.2025 | 17:25:07,091 | 4 | 259,65 | |
| 4 | 259,65 | |||
| 4 | 259,65 | |||
| 22.07.2025 | 17:23:42,552 | 15 | 259,70 | |
| 15 | 259,70 | |||
| 15 | 259,70 | |||
| 22.07.2025 | 17:22:24,522 | 40 | 259,45 | |
| 40 | 259,45 | |||
| 40 | 259,45 | |||
| 22.07.2025 | 17:22:23,767 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 22.07.2025 | 17:19:42,168 | 15 | 259,40 | |
| 15 | 259,40 | |||
| 15 | 259,40 | |||
| 22.07.2025 | 17:19:32,497 | 100 | 259,30 | |
| 100 | 259,30 | |||
| 100 | 259,30 | |||
| 22.07.2025 | 17:16:25,729 | 22 | 259,05 | |
| 20 | 259,05 | |||
| 2 | 259,05 | |||
| 22 | 259,05 | |||
| 22.07.2025 | 17:16:25,667 | 3 | 259,05 | |
| 3 | 259,05 | |||
| 3 | 259,05 | |||
| 22.07.2025 | 17:16:25,201 | 33 | 259,00 | |
| 4 | 259,00 | |||
| 14 | 259,00 | |||
| 5 | 259,00 | |||
| 3 | 259,00 | |||
| 6 | 259,00 | |||
| 19 | 259,00 | |||
| 15 | 259,00 | |||
| 22.07.2025 | 17:16:25,169 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 10 | 259,00 | |||
| 22.07.2025 | 17:16:24,124 | 100 | 259,10 | |
| 100 | 259,10 | |||
| 100 | 259,10 | |||
| 22.07.2025 | 17:15:32,877 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 22.07.2025 | 17:15:30,477 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 22.07.2025 | 17:15:12,145 | 4 | 259,25 | |
| 4 | 259,25 | |||
| 4 | 259,25 | |||
| 22.07.2025 | 17:15:04,540 | 193 | 259,40 | |
| 193 | 259,40 | |||
| 193 | 259,40 | |||
| 22.07.2025 | 17:14:39,111 | 100 | 259,40 | |
| 100 | 259,40 | |||
| 100 | 259,40 | |||
| 22.07.2025 | 17:13:50,749 | 15 | 259,50 | |
| 15 | 259,50 | |||
| 15 | 259,50 | |||
| 22.07.2025 | 17:13:01,506 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 22.07.2025 | 17:12:18,876 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 22.07.2025 | 17:12:14,377 | 10 | 259,75 | |
| 10 | 259,75 | |||
| 10 | 259,75 | |||
| 22.07.2025 | 17:11:44,678 | 4 | 259,90 | |
| 4 | 259,90 | |||
| 4 | 259,90 | |||
| 22.07.2025 | 17:09:30,507 | 8 | 259,90 | |
| 8 | 259,90 | |||
| 8 | 259,90 | |||
| 22.07.2025 | 17:08:59,844 | 35 | 259,90 | |
| 35 | 259,90 | |||
| 35 | 259,90 | |||
| 22.07.2025 | 17:08:49,027 | 100 | 259,90 | |
| 100 | 259,90 | |||
| 100 | 259,90 | |||
| 22.07.2025 | 17:07:45,907 | 28 | 259,85 | |
| 28 | 259,85 | |||
| 28 | 259,85 | |||
| 22.07.2025 | 17:07:23,289 | 23 | 259,70 | |
| 23 | 259,70 | |||
| 23 | 259,70 | |||
| 22.07.2025 | 17:07:05,024 | 25 | 259,90 | |
| 25 | 259,90 | |||
| 25 | 259,90 | |||
| 22.07.2025 | 17:06:28,751 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 22.07.2025 | 17:04:09,650 | 5 | 259,75 | |
| 5 | 259,75 | |||
| 5 | 259,75 | |||
| 22.07.2025 | 17:03:59,863 | 12 | 259,75 | |
| 12 | 259,75 | |||
| 12 | 259,75 | |||
| 22.07.2025 | 17:02:37,357 | 3 | 259,90 | |
| 3 | 259,90 | |||
| 3 | 259,90 | |||
| 22.07.2025 | 17:01:16,852 | 23 | 260,10 | |
| 23 | 260,10 | |||
| 23 | 260,10 | |||
| 22.07.2025 | 17:00:44,756 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 22.07.2025 | 17:00:37,065 | 40 | 259,90 | |
| 40 | 259,90 | |||
| 25 | 259,90 | |||
| 15 | 259,90 | |||
| 22.07.2025 | 17:00:12,467 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 22.07.2025 | 16:59:02,711 | 20 | 259,75 | |
| 20 | 259,75 | |||
| 20 | 259,75 | |||
| 22.07.2025 | 16:58:35,023 | 8 | 259,80 | |
| 8 | 259,80 | |||
| 8 | 259,80 | |||
| 22.07.2025 | 16:57:45,387 | 19 | 259,90 | |
| 19 | 259,90 | |||
| 19 | 259,90 | |||
| 22.07.2025 | 16:56:59,460 | 50 | 259,80 | |
| 50 | 259,80 | |||
| 50 | 259,80 | |||
| 22.07.2025 | 16:56:25,678 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 22.07.2025 | 16:56:03,041 | 25 | 259,95 | |
| 25 | 259,95 | |||
| 25 | 259,95 | |||
| 22.07.2025 | 16:53:34,674 | 5 | 259,80 | |
| 5 | 259,80 | |||
| 5 | 259,80 | |||
| 22.07.2025 | 16:52:54,465 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 22.07.2025 | 16:48:56,192 | 70 | 260,00 | |
| 70 | 260,00 | |||
| 70 | 260,00 | |||
| 22.07.2025 | 16:47:24,679 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 22.07.2025 | 16:46:35,933 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 22.07.2025 | 16:43:07,911 | 25 | 259,85 | |
| 25 | 259,85 | |||
| 25 | 259,85 | |||
| 22.07.2025 | 16:43:03,758 | 30 | 259,75 | |
| 30 | 259,75 | |||
| 30 | 259,75 | |||
| 22.07.2025 | 16:41:54,190 | 100 | 259,75 | |
| 100 | 259,75 | |||
| 100 | 259,75 | |||
| 22.07.2025 | 16:40:24,979 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 22.07.2025 | 16:39:42,035 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 22.07.2025 | 16:38:18,351 | 37 | 260,00 | |
| 37 | 260,00 | |||
| 37 | 260,00 | |||
| 22.07.2025 | 16:37:52,998 | 40 | 259,90 | |
| 20 | 259,90 | |||
| 40 | 259,90 | |||
| 20 | 259,90 | |||
| 22.07.2025 | 16:36:33,770 | 6 | 260,00 | |
| 6 | 260,00 | |||
| 6 | 260,00 | |||
| 22.07.2025 | 16:35:21,701 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 22.07.2025 | 16:34:27,533 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 22.07.2025 | 16:32:04,536 | 200 | 259,90 | |
| 200 | 259,90 | |||
| 200 | 259,90 | |||
| 22.07.2025 | 16:31:40,631 | 200 | 259,85 | |
| 200 | 259,85 | |||
| 200 | 259,85 | |||
| 22.07.2025 | 16:31:36,035 | 46 | 259,90 | |
| 46 | 259,90 | |||
| 46 | 259,90 | |||
| 22.07.2025 | 16:31:35,977 | 200 | 259,90 | |
| 200 | 259,90 | |||
| 200 | 259,90 | |||
| 22.07.2025 | 16:31:35,243 | 153 | 260,00 | |
| 153 | 260,00 | |||
| 153 | 260,00 | |||
| 22.07.2025 | 16:30:55,163 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 22.07.2025 | 16:28:56,451 | 40 | 259,55 | |
| 40 | 259,55 | |||
| 40 | 259,55 | |||
| 22.07.2025 | 16:28:32,432 | 52 | 259,60 | |
| 52 | 259,60 | |||
| 52 | 259,60 | |||
| 22.07.2025 | 16:28:27,011 | 200 | 259,60 | |
| 198 | 259,60 | |||
| 200 | 259,60 | |||
| 2 | 259,60 | |||
| 22.07.2025 | 16:26:47,684 | 5 | 259,65 | |
| 5 | 259,65 | |||
| 5 | 259,65 | |||
| 22.07.2025 | 16:26:24,903 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 22.07.2025 | 16:26:16,628 | 11 | 260,15 | |
| 11 | 260,15 | |||
| 11 | 260,15 | |||
| 22.07.2025 | 16:25:38,367 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 22.07.2025 | 16:23:13,923 | 7 | 260,80 | |
| 7 | 260,80 | |||
| 7 | 260,80 | |||
| 22.07.2025 | 16:21:53,215 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 22.07.2025 | 16:21:48,226 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 22.07.2025 | 16:20:59,944 | 200 | 261,05 | |
| 200 | 261,05 | |||
| 200 | 261,05 | |||
| 22.07.2025 | 16:20:06,606 | 5 | 261,25 | |
| 5 | 261,25 | |||
| 5 | 261,25 | |||
| 22.07.2025 | 16:18:46,927 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 22.07.2025 | 16:18:07,732 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 22.07.2025 | 16:17:53,566 | 12 | 261,30 | |
| 12 | 261,30 | |||
| 12 | 261,30 | |||
| 22.07.2025 | 16:17:16,080 | 35 | 261,20 | |
| 35 | 261,20 | |||
| 35 | 261,20 | |||
| 22.07.2025 | 16:16:21,561 | 5 | 261,25 | |
| 5 | 261,25 | |||
| 5 | 261,25 | |||
| 22.07.2025 | 16:15:25,515 | 190 | 261,10 | |
| 190 | 261,10 | |||
| 190 | 261,10 | |||
| 22.07.2025 | 16:14:25,829 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 22.07.2025 | 16:14:18,554 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 22.07.2025 | 16:14:03,547 | 25 | 260,95 | |
| 25 | 260,95 | |||
| 25 | 260,95 | |||
| 22.07.2025 | 16:13:54,492 | 12 | 260,85 | |
| 12 | 260,85 | |||
| 12 | 260,85 | |||
| 22.07.2025 | 16:13:47,445 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 22.07.2025 | 16:13:27,931 | 38 | 261,00 | |
| 38 | 261,00 | |||
| 38 | 261,00 | |||
| 22.07.2025 | 16:13:05,553 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 22.07.2025 | 16:13:04,798 | 60 | 260,95 | |
| 60 | 260,95 | |||
| 60 | 260,95 | |||
| 22.07.2025 | 16:12:03,561 | 50 | 260,65 | |
| 50 | 260,65 | |||
| 50 | 260,65 | |||
| 22.07.2025 | 16:11:57,471 | 45 | 260,60 | |
| 45 | 260,60 | |||
| 45 | 260,60 | |||
| 22.07.2025 | 16:11:25,598 | 200 | 260,65 | |
| 200 | 260,65 | |||
| 200 | 260,65 | |||
| 22.07.2025 | 16:10:42,386 | 5 | 260,75 | |
| 5 | 260,75 | |||
| 5 | 260,75 | |||
| 22.07.2025 | 16:09:59,833 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 22.07.2025 | 16:09:20,791 | 80 | 260,85 | |
| 80 | 260,85 | |||
| 80 | 260,85 | |||
| 22.07.2025 | 16:09:08,035 | 1 | 260,75 | |
| 1 | 260,75 | |||
| 1 | 260,75 | |||
| 22.07.2025 | 16:06:15,085 | 5 | 260,40 | |
| 5 | 260,40 | |||
| 5 | 260,40 | |||
| 22.07.2025 | 16:05:51,828 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 22.07.2025 | 16:05:18,813 | 28 | 260,55 | |
| 28 | 260,55 | |||
| 28 | 260,55 | |||
| 22.07.2025 | 16:04:29,987 | 40 | 260,00 | |
| 40 | 260,00 | |||
| 40 | 260,00 | |||
| 22.07.2025 | 16:03:40,125 | 25 | 259,90 | |
| 25 | 259,90 | |||
| 25 | 259,90 | |||
| 22.07.2025 | 16:02:40,902 | 3 | 260,05 | |
| 3 | 260,05 | |||
| 3 | 260,05 | |||
| 22.07.2025 | 16:00:42,065 | 2 | 259,90 | |
| 2 | 259,90 | |||
| 2 | 259,90 | |||
| 22.07.2025 | 16:00:33,042 | 13 | 259,95 | |
| 13 | 259,95 | |||
| 13 | 259,95 | |||
| 22.07.2025 | 16:00:20,579 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 22.07.2025 | 16:00:11,142 | 35 | 259,90 | |
| 35 | 259,90 | |||
| 35 | 259,90 | |||
| 22.07.2025 | 16:00:10,039 | 151 | 260,00 | |
| 1 | 260,00 | |||
| 151 | 260,00 | |||
| 150 | 260,00 | |||
| 22.07.2025 | 16:00:02,077 | 250 | 260,00 | |
| 250 | 260,00 | |||
| 250 | 260,00 | |||
| 22.07.2025 | 15:58:13,062 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 22.07.2025 | 15:57:44,764 | 250 | 259,95 | |
| 250 | 259,95 | |||
| 250 | 259,95 | |||
| 22.07.2025 | 15:57:06,349 | 8 | 260,05 | |
| 8 | 260,05 | |||
| 8 | 260,05 | |||
| 22.07.2025 | 15:56:29,152 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 22.07.2025 | 15:56:01,406 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 22.07.2025 | 15:55:33,293 | 48 | 259,85 | |
| 48 | 259,85 | |||
| 48 | 259,85 | |||
| 22.07.2025 | 15:55:23,097 | 98 | 259,75 | |
| 98 | 259,75 | |||
| 98 | 259,75 | |||
| 22.07.2025 | 15:55:11,556 | 10 | 259,75 | |
| 10 | 259,75 | |||
| 10 | 259,75 | |||
| 22.07.2025 | 15:54:52,241 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 22.07.2025 | 15:54:40,864 | 150 | 259,50 | |
| 150 | 259,50 | |||
| 150 | 259,50 | |||
| 22.07.2025 | 15:54:40,767 | 192 | 259,50 | |
| 2 | 259,50 | |||
| 190 | 259,50 | |||
| 192 | 259,50 | |||
| 22.07.2025 | 15:54:36,498 | 51 | 259,55 | |
| 51 | 259,55 | |||
| 51 | 259,55 | |||
| 22.07.2025 | 15:54:29,857 | 51 | 259,60 | |
| 40 | 259,60 | |||
| 51 | 259,60 | |||
| 11 | 259,60 | |||
| 22.07.2025 | 15:54:19,241 | 215 | 259,55 | |
| 2 | 259,55 | |||
| 7 | 259,55 | |||
| 4 | 259,55 | |||
| 211 | 259,55 | |||
| 1 | 259,55 | |||
| 72 | 259,55 | |||
| 20 | 259,55 | |||
| 113 | 259,55 | |||
| 22.07.2025 | 15:54:07,815 | 365 | 260,00 | |
| 7 | 260,00 | |||
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 4 | 260,00 | |||
| 60 | 260,00 | |||
| 30 | 260,00 | |||
| 10 | 260,00 | |||
| 1 | 260,00 | |||
| 10 | 260,00 | |||
| 1 | 260,00 | |||
| 20 | 260,00 | |||
| 2 | 260,00 | |||
| 132 | 260,00 | |||
| 10 | 260,00 | |||
| 4 | 260,00 | |||
| 20 | 260,00 | |||
| 5 | 260,00 | |||
| 233 | 260,00 | |||
| 10 | 260,00 | |||
| 4 | 260,00 | |||
| 3 | 260,00 | |||
| 2 | 260,00 | |||
| 50 | 260,00 | |||
| 4 | 260,00 | |||
| 30 | 260,00 | |||
| 2 | 260,00 | |||
| 15 | 260,00 | |||
| 12 | 260,00 | |||
| 14 | 260,00 | |||
| 5 | 260,00 | |||
| 22.07.2025 | 15:53:54,180 | 250 | 260,05 | |
| 250 | 260,05 | |||
| 250 | 260,05 | |||
| 22.07.2025 | 15:53:53,947 | 260 | 260,05 | |
| 218 | 260,05 | |||
| 250 | 260,05 | |||
| 42 | 260,05 | |||
| 10 | 260,05 | |||
| 22.07.2025 | 15:53:53,850 | 12 | 260,10 | |
| 10 | 260,10 | |||
| 12 | 260,10 | |||
| 2 | 260,10 | |||
| 22.07.2025 | 15:53:42,542 | 50 | 260,15 | |
| 50 | 260,15 | |||
| 50 | 260,15 | |||
| 22.07.2025 | 15:53:36,322 | 6 | 260,20 | |
| 6 | 260,20 | |||
| 6 | 260,20 | |||
| 22.07.2025 | 15:53:33,512 | 10 | 260,25 | |
| 10 | 260,25 | |||
| 10 | 260,25 | |||
| 22.07.2025 | 15:53:19,050 | 5 | 260,40 | |
| 5 | 260,40 | |||
| 5 | 260,40 | |||
| 22.07.2025 | 15:53:06,388 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 22.07.2025 | 15:53:06,283 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 22.07.2025 | 15:52:59,092 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 22.07.2025 | 15:52:43,584 | 2 | 261,25 | |
| 2 | 261,25 | |||
| 2 | 261,25 | |||
| 22.07.2025 | 15:52:04,870 | 57 | 261,50 | |
| 57 | 261,50 | |||
| 57 | 261,50 | |||
| 22.07.2025 | 15:51:29,326 | 15 | 261,75 | |
| 15 | 261,75 | |||
| 15 | 261,75 | |||
| 22.07.2025 | 15:51:23,704 | 9 | 261,65 | |
| 9 | 261,65 | |||
| 9 | 261,65 | |||
| 22.07.2025 | 15:51:12,831 | 8 | 261,85 | |
| 8 | 261,85 | |||
| 8 | 261,85 | |||
| 22.07.2025 | 15:47:46,386 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 22.07.2025 | 15:47:34,632 | 250 | 262,25 | |
| 250 | 262,25 | |||
| 250 | 262,25 | |||
| 22.07.2025 | 15:47:23,237 | 5 | 262,30 | |
| 5 | 262,30 | |||
| 5 | 262,30 | |||
| 22.07.2025 | 15:46:02,478 | 20 | 262,15 | |
| 20 | 262,15 | |||
| 20 | 262,15 | |||
| 22.07.2025 | 15:45:15,202 | 22 | 262,00 | |
| 22 | 262,00 | |||
| 22 | 262,00 | |||
| 22.07.2025 | 15:44:30,215 | 42 | 262,00 | |
| 42 | 262,00 | |||
| 42 | 262,00 | |||
| 22.07.2025 | 15:43:16,707 | 19 | 262,20 | |
| 19 | 262,20 | |||
| 17 | 262,20 | |||
| 2 | 262,20 | |||
| 22.07.2025 | 15:42:18,039 | 80 | 262,60 | |
| 80 | 262,60 | |||
| 80 | 262,60 | |||
| 22.07.2025 | 15:38:44,155 | 15 | 263,00 | |
| 15 | 263,00 | |||
| 15 | 263,00 | |||
| 22.07.2025 | 15:38:14,994 | 6 | 262,80 | |
| 6 | 262,80 | |||
| 6 | 262,80 | |||
| 22.07.2025 | 15:37:50,396 | 4 | 262,80 | |
| 4 | 262,80 | |||
| 4 | 262,80 | |||
| 22.07.2025 | 15:37:04,054 | 30 | 262,85 | |
| 30 | 262,85 | |||
| 30 | 262,85 | |||
| 22.07.2025 | 15:36:29,669 | 2 | 262,80 | |
| 2 | 262,80 | |||
| 2 | 262,80 | |||
| 22.07.2025 | 15:35:53,557 | 5 | 262,75 | |
| 5 | 262,75 | |||
| 5 | 262,75 | |||
| 22.07.2025 | 15:34:38,717 | 5 | 262,30 | |
| 5 | 262,30 | |||
| 5 | 262,30 | |||
| 22.07.2025 | 15:34:27,355 | 15 | 262,40 | |
| 15 | 262,40 | |||
| 15 | 262,40 | |||
| 22.07.2025 | 15:33:27,111 | 46 | 262,40 | |
| 46 | 262,40 | |||
| 46 | 262,40 | |||
| 22.07.2025 | 15:32:19,022 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 22.07.2025 | 15:29:47,628 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 22.07.2025 | 15:28:41,480 | 2 | 262,15 | |
| 2 | 262,15 | |||
| 2 | 262,15 | |||
| 22.07.2025 | 15:25:44,776 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 22.07.2025 | 15:25:44,155 | 8 | 262,35 | |
| 8 | 262,35 | |||
| 8 | 262,35 | |||
| 22.07.2025 | 15:24:09,938 | 30 | 262,25 | |
| 30 | 262,25 | |||
| 30 | 262,25 | |||
| 22.07.2025 | 15:23:45,229 | 4 | 262,25 | |
| 4 | 262,25 | |||
| 4 | 262,25 | |||
| 22.07.2025 | 15:23:37,888 | 6 | 262,25 | |
| 6 | 262,25 | |||
| 6 | 262,25 | |||
| 22.07.2025 | 15:23:05,572 | 15 | 262,25 | |
| 15 | 262,25 | |||
| 15 | 262,25 | |||
| 22.07.2025 | 15:23:03,412 | 8 | 262,20 | |
| 8 | 262,20 | |||
| 8 | 262,20 | |||
| 22.07.2025 | 15:20:59,944 | 2 | 262,15 | |
| 2 | 262,15 | |||
| 2 | 262,15 | |||
| 22.07.2025 | 15:20:46,671 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 22.07.2025 | 15:20:26,716 | 95 | 262,25 | |
| 95 | 262,25 | |||
| 95 | 262,25 | |||
| 22.07.2025 | 15:19:29,023 | 200 | 262,15 | |
| 200 | 262,15 | |||
| 200 | 262,15 | |||
| 22.07.2025 | 15:19:18,820 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 22.07.2025 | 15:18:19,894 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 22.07.2025 | 15:17:33,549 | 15 | 262,15 | |
| 15 | 262,15 | |||
| 15 | 262,15 | |||
| 22.07.2025 | 15:17:25,392 | 750 | 262,15 | |
| 750 | 262,15 | |||
| 59 | 262,15 | |||
| 691 | 262,15 | |||
| 22.07.2025 | 15:16:46,796 | 250 | 262,25 | |
| 250 | 262,25 | |||
| 250 | 262,25 | |||
| 22.07.2025 | 15:15:35,511 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 22.07.2025 | 15:14:40,886 | 11 | 262,35 | |
| 11 | 262,35 | |||
| 11 | 262,35 | |||
| 22.07.2025 | 15:14:25,353 | 250 | 262,30 | |
| 250 | 262,30 | |||
| 250 | 262,30 | |||
| 22.07.2025 | 15:13:46,412 | 950 | 262,25 | |
| 950 | 262,25 | |||
| 950 | 262,25 | |||
| 22.07.2025 | 15:13:10,523 | 250 | 262,30 | |
| 250 | 262,30 | |||
| 250 | 262,30 | |||
| 22.07.2025 | 15:12:15,024 | 38 | 262,30 | |
| 38 | 262,30 | |||
| 38 | 262,30 | |||
| 22.07.2025 | 15:11:35,668 | 7 | 262,40 | |
| 7 | 262,40 | |||
| 7 | 262,40 | |||
| 22.07.2025 | 15:08:04,792 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 22.07.2025 | 15:07:02,299 | 4 | 262,35 | |
| 4 | 262,35 | |||
| 4 | 262,35 | |||
| 22.07.2025 | 15:04:50,044 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 22.07.2025 | 15:04:23,076 | 61 | 262,15 | |
| 61 | 262,15 | |||
| 61 | 262,15 | |||
| 22.07.2025 | 15:04:01,404 | 1 | 262,25 | |
| 1 | 262,25 | |||
| 1 | 262,25 | |||
| 22.07.2025 | 15:02:00,486 | 25 | 261,80 | |
| 25 | 261,80 | |||
| 25 | 261,80 | |||
| 22.07.2025 | 15:01:52,868 | 76 | 261,75 | |
| 76 | 261,75 | |||
| 76 | 261,75 | |||
| 22.07.2025 | 14:55:49,891 | 20 | 261,25 | |
| 20 | 261,25 | |||
| 20 | 261,25 | |||
| 22.07.2025 | 14:52:47,046 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 22.07.2025 | 14:49:55,434 | 30 | 261,10 | |
| 30 | 261,10 | |||
| 30 | 261,10 | |||
| 22.07.2025 | 14:46:09,857 | 6 | 261,05 | |
| 6 | 261,05 | |||
| 6 | 261,05 | |||
| 22.07.2025 | 14:45:12,210 | 16 | 260,90 | |
| 16 | 260,90 | |||
| 16 | 260,90 | |||
| 22.07.2025 | 14:42:19,924 | 28 | 260,80 | |
| 28 | 260,80 | |||
| 28 | 260,80 | |||
| 22.07.2025 | 14:40:32,126 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 22.07.2025 | 14:37:27,922 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 22.07.2025 | 14:37:04,850 | 12 | 260,85 | |
| 12 | 260,85 | |||
| 12 | 260,85 | |||
| 22.07.2025 | 14:34:10,245 | 3 | 261,10 | |
| 3 | 261,10 | |||
| 3 | 261,10 | |||
| 22.07.2025 | 14:32:18,598 | 20 | 261,25 | |
| 20 | 261,25 | |||
| 20 | 261,25 | |||
| 22.07.2025 | 14:31:50,106 | 3 | 261,15 | |
| 3 | 261,15 | |||
| 3 | 261,15 | |||
| 22.07.2025 | 14:29:15,138 | 83 | 261,30 | |
| 83 | 261,30 | |||
| 83 | 261,30 | |||
| 22.07.2025 | 14:29:08,305 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 22.07.2025 | 14:28:33,806 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 22.07.2025 | 14:28:05,160 | 3 | 261,05 | |
| 3 | 261,05 | |||
| 3 | 261,05 | |||
| 22.07.2025 | 14:27:42,932 | 2 | 261,05 | |
| 2 | 261,05 | |||
| 2 | 261,05 | |||
| 22.07.2025 | 14:27:13,845 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 22.07.2025 | 14:26:56,850 | 15 | 261,20 | |
| 15 | 261,20 | |||
| 15 | 261,20 | |||
| 22.07.2025 | 14:26:07,699 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 22.07.2025 | 14:25:28,411 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 22.07.2025 | 14:25:11,942 | 250 | 261,00 | |
| 250 | 261,00 | |||
| 250 | 261,00 | |||
| 22.07.2025 | 14:23:24,094 | 4 | 261,15 | |
| 4 | 261,15 | |||
| 4 | 261,15 | |||
| 22.07.2025 | 14:21:16,599 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 22.07.2025 | 14:20:33,303 | 50 | 261,10 | |
| 50 | 261,10 | |||
| 50 | 261,10 | |||
| 22.07.2025 | 14:18:49,061 | 20 | 260,95 | |
| 20 | 260,95 | |||
| 20 | 260,95 | |||
| 22.07.2025 | 14:17:10,253 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 22.07.2025 | 14:10:54,374 | 100 | 261,15 | |
| 100 | 261,15 | |||
| 100 | 261,15 | |||
| 22.07.2025 | 14:05:51,015 | 1 | 261,45 | |
| 1 | 261,45 | |||
| 1 | 261,45 | |||
| 22.07.2025 | 14:05:41,715 | 60 | 261,50 | |
| 60 | 261,50 | |||
| 6 | 261,50 | |||
| 54 | 261,50 | |||
| 22.07.2025 | 14:04:49,102 | 20 | 261,55 | |
| 20 | 261,55 | |||
| 20 | 261,55 | |||
| 22.07.2025 | 14:04:42,760 | 11 | 261,60 | |
| 11 | 261,60 | |||
| 11 | 261,60 | |||
| 22.07.2025 | 14:04:26,639 | 50 | 261,50 | |
| 50 | 261,50 | |||
| 50 | 261,50 | |||
| 22.07.2025 | 14:03:30,631 | 10 | 261,45 | |
| 10 | 261,45 | |||
| 10 | 261,45 | |||
| 22.07.2025 | 13:59:27,338 | 12 | 261,60 | |
| 12 | 261,60 | |||
| 12 | 261,60 | |||
| 22.07.2025 | 13:59:22,689 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 22.07.2025 | 13:58:48,122 | 34 | 261,60 | |
| 34 | 261,60 | |||
| 34 | 261,60 | |||
| 22.07.2025 | 13:57:01,624 | 25 | 261,75 | |
| 25 | 261,75 | |||
| 25 | 261,75 | |||
| 22.07.2025 | 13:53:41,808 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 22.07.2025 | 13:53:00,087 | 6 | 261,95 | |
| 6 | 261,95 | |||
| 6 | 261,95 | |||
| 22.07.2025 | 13:48:44,414 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 22.07.2025 | 13:46:39,503 | 4 | 261,60 | |
| 4 | 261,60 | |||
| 4 | 261,60 | |||
| 22.07.2025 | 13:43:20,675 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 22.07.2025 | 13:35:36,926 | 40 | 261,20 | |
| 40 | 261,20 | |||
| 40 | 261,20 | |||
| 22.07.2025 | 13:35:19,558 | 25 | 261,05 | |
| 25 | 261,05 | |||
| 25 | 261,05 | |||
| 22.07.2025 | 13:32:33,606 | 33 | 261,05 | |
| 33 | 261,05 | |||
| 33 | 261,05 | |||
| 22.07.2025 | 13:29:06,806 | 11 | 261,00 | |
| 11 | 261,00 | |||
| 11 | 261,00 | |||
| 22.07.2025 | 13:28:43,880 | 3 | 260,85 | |
| 3 | 260,85 | |||
| 3 | 260,85 | |||
| 22.07.2025 | 13:26:14,420 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 22.07.2025 | 13:26:07,970 | 100 | 260,90 | |
| 25 | 260,90 | |||
| 75 | 260,90 | |||
| 100 | 260,90 | |||
| 22.07.2025 | 13:24:33,730 | 10 | 260,85 | |
| 10 | 260,85 | |||
| 10 | 260,85 | |||
| 22.07.2025 | 13:24:18,267 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 22.07.2025 | 13:20:38,033 | 5 | 260,45 | |
| 5 | 260,45 | |||
| 5 | 260,45 | |||
| 22.07.2025 | 13:19:23,566 | 16 | 260,45 | |
| 16 | 260,45 | |||
| 16 | 260,45 | |||
| 22.07.2025 | 13:19:17,054 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 22.07.2025 | 13:17:07,752 | 15 | 260,70 | |
| 15 | 260,70 | |||
| 15 | 260,70 | |||
| 22.07.2025 | 13:14:08,670 | 5 | 260,95 | |
| 5 | 260,95 | |||
| 5 | 260,95 | |||
| 22.07.2025 | 13:12:16,679 | 3 | 260,85 | |
| 3 | 260,85 | |||
| 3 | 260,85 | |||
| 22.07.2025 | 13:11:57,963 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 22.07.2025 | 13:11:40,351 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 22.07.2025 | 13:11:16,869 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,50
Ask: 1 758,50
Umsatz: 92 494 TEUR -
Nvidia Corp.
Bid: 142,62 / Ask: 142,66
Umsatz: 60 222 TEUR -
Sartorius AG VZ
Bid: 191,65 / Ask: 192,05
Umsatz: 27 237 TEUR -
ASML Holding N.V.
Bid: 601,10 / Ask: 601,20
Umsatz: 21 932 TEUR -
Siemens Energy AG
Bid: 90,74 / Ask: 91,06
Umsatz: 21 847 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 18:31:25
Letzte Aktualisierung:
22.07.2025 @ 18:31:25