Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
652
127,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 16:57:24,932 | 16 | 127,82 | |
| 16 | 127,82 | |||
| 16 | 127,82 | |||
| 19.06.2025 | 16:56:48,461 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 19.06.2025 | 16:56:38,373 | 1 200 | 127,84 | |
| 1 200 | 127,84 | |||
| 1 200 | 127,84 | |||
| 19.06.2025 | 16:48:44,339 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 19.06.2025 | 16:48:37,418 | 58 | 127,74 | |
| 58 | 127,74 | |||
| 58 | 127,74 | |||
| 19.06.2025 | 16:48:26,217 | 100 | 127,76 | |
| 100 | 127,76 | |||
| 100 | 127,76 | |||
| 19.06.2025 | 16:46:40,655 | 3 | 127,74 | |
| 3 | 127,74 | |||
| 3 | 127,74 | |||
| 19.06.2025 | 16:46:25,261 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 19.06.2025 | 16:46:23,497 | 380 | 127,74 | |
| 380 | 127,74 | |||
| 380 | 127,74 | |||
| 19.06.2025 | 16:44:25,545 | 108 | 127,64 | |
| 108 | 127,64 | |||
| 108 | 127,64 | |||
| 19.06.2025 | 16:42:00,047 | 10 | 127,72 | |
| 10 | 127,72 | |||
| 10 | 127,72 | |||
| 19.06.2025 | 16:41:50,444 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 19.06.2025 | 16:40:37,692 | 2 | 127,74 | |
| 2 | 127,74 | |||
| 2 | 127,74 | |||
| 19.06.2025 | 16:39:13,035 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 19.06.2025 | 16:37:47,929 | 7 | 127,72 | |
| 7 | 127,72 | |||
| 7 | 127,72 | |||
| 19.06.2025 | 16:36:57,445 | 85 | 127,70 | |
| 85 | 127,70 | |||
| 85 | 127,70 | |||
| 19.06.2025 | 16:36:24,471 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 19.06.2025 | 16:35:22,133 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 19.06.2025 | 16:34:11,741 | 25 | 127,72 | |
| 25 | 127,72 | |||
| 25 | 127,72 | |||
| 19.06.2025 | 16:32:00,576 | 156 | 127,78 | |
| 156 | 127,78 | |||
| 156 | 127,78 | |||
| 19.06.2025 | 16:31:49,595 | 11 | 127,80 | |
| 11 | 127,80 | |||
| 11 | 127,80 | |||
| 19.06.2025 | 16:31:45,572 | 23 | 127,76 | |
| 23 | 127,76 | |||
| 23 | 127,76 | |||
| 19.06.2025 | 16:26:23,276 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 19.06.2025 | 16:25:50,313 | 15 | 127,76 | |
| 15 | 127,76 | |||
| 15 | 127,76 | |||
| 19.06.2025 | 16:25:20,662 | 14 | 127,78 | |
| 14 | 127,78 | |||
| 14 | 127,78 | |||
| 19.06.2025 | 16:24:47,287 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 19.06.2025 | 16:24:19,666 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 19.06.2025 | 16:23:54,223 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 19.06.2025 | 16:23:18,412 | 78 | 127,80 | |
| 78 | 127,80 | |||
| 78 | 127,80 | |||
| 19.06.2025 | 16:20:35,809 | 2 | 127,68 | |
| 2 | 127,68 | |||
| 2 | 127,68 | |||
| 19.06.2025 | 16:19:54,283 | 11 | 127,72 | |
| 11 | 127,72 | |||
| 11 | 127,72 | |||
| 19.06.2025 | 16:19:52,430 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 19.06.2025 | 16:19:50,554 | 380 | 127,74 | |
| 380 | 127,74 | |||
| 380 | 127,74 | |||
| 19.06.2025 | 16:19:19,446 | 7 | 127,74 | |
| 7 | 127,74 | |||
| 7 | 127,74 | |||
| 19.06.2025 | 16:14:41,773 | 4 | 127,72 | |
| 4 | 127,72 | |||
| 4 | 127,72 | |||
| 19.06.2025 | 16:14:24,202 | 150 | 127,72 | |
| 150 | 127,72 | |||
| 150 | 127,72 | |||
| 19.06.2025 | 16:13:04,473 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 19.06.2025 | 16:12:41,142 | 45 | 127,74 | |
| 45 | 127,74 | |||
| 45 | 127,74 | |||
| 19.06.2025 | 16:12:19,692 | 31 | 127,72 | |
| 31 | 127,72 | |||
| 31 | 127,72 | |||
| 19.06.2025 | 16:11:11,230 | 5 | 127,72 | |
| 5 | 127,72 | |||
| 5 | 127,72 | |||
| 19.06.2025 | 16:08:24,213 | 11 | 127,72 | |
| 11 | 127,72 | |||
| 11 | 127,72 | |||
| 19.06.2025 | 16:06:33,662 | 800 | 127,70 | |
| 800 | 127,70 | |||
| 800 | 127,70 | |||
| 19.06.2025 | 16:06:28,253 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 19.06.2025 | 16:06:16,177 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 19.06.2025 | 16:05:43,964 | 8 | 127,70 | |
| 8 | 127,70 | |||
| 8 | 127,70 | |||
| 19.06.2025 | 16:04:52,712 | 400 | 127,68 | |
| 400 | 127,68 | |||
| 400 | 127,68 | |||
| 19.06.2025 | 16:01:54,642 | 4 | 127,62 | |
| 4 | 127,62 | |||
| 4 | 127,62 | |||
| 19.06.2025 | 16:00:42,286 | 12 | 127,70 | |
| 12 | 127,70 | |||
| 12 | 127,70 | |||
| 19.06.2025 | 16:00:13,701 | 3 | 127,70 | |
| 3 | 127,70 | |||
| 3 | 127,70 | |||
| 19.06.2025 | 16:00:02,042 | 9 | 127,70 | |
| 9 | 127,70 | |||
| 9 | 127,70 | |||
| 19.06.2025 | 15:58:33,384 | 13 | 127,68 | |
| 13 | 127,68 | |||
| 13 | 127,68 | |||
| 19.06.2025 | 15:57:17,810 | 4 | 127,68 | |
| 4 | 127,68 | |||
| 4 | 127,68 | |||
| 19.06.2025 | 15:56:47,891 | 4 | 127,64 | |
| 4 | 127,64 | |||
| 4 | 127,64 | |||
| 19.06.2025 | 15:56:40,276 | 2 | 127,64 | |
| 2 | 127,64 | |||
| 2 | 127,64 | |||
| 19.06.2025 | 15:56:24,408 | 8 | 127,64 | |
| 8 | 127,64 | |||
| 8 | 127,64 | |||
| 19.06.2025 | 15:52:15,880 | 125 | 127,54 | |
| 125 | 127,54 | |||
| 124 | 127,54 | |||
| 1 | 127,54 | |||
| 19.06.2025 | 15:51:05,240 | 79 | 127,60 | |
| 79 | 127,60 | |||
| 79 | 127,60 | |||
| 19.06.2025 | 15:49:52,928 | 100 | 127,56 | |
| 100 | 127,56 | |||
| 100 | 127,56 | |||
| 19.06.2025 | 15:49:20,939 | 39 | 127,58 | |
| 39 | 127,58 | |||
| 39 | 127,58 | |||
| 19.06.2025 | 15:48:50,442 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 19.06.2025 | 15:48:34,494 | 190 | 127,64 | |
| 190 | 127,64 | |||
| 190 | 127,64 | |||
| 19.06.2025 | 15:47:58,656 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 19.06.2025 | 15:46:50,483 | 190 | 127,70 | |
| 190 | 127,70 | |||
| 190 | 127,70 | |||
| 19.06.2025 | 15:46:05,822 | 9 | 127,74 | |
| 9 | 127,74 | |||
| 9 | 127,74 | |||
| 19.06.2025 | 15:45:52,001 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.06.2025 | 15:45:38,215 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.06.2025 | 15:45:34,780 | 1 181 | 127,82 | |
| 1 181 | 127,82 | |||
| 1 181 | 127,82 | |||
| 19.06.2025 | 15:44:40,649 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.06.2025 | 15:44:25,248 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 19.06.2025 | 15:43:56,716 | 385 | 127,80 | |
| 385 | 127,80 | |||
| 385 | 127,80 | |||
| 19.06.2025 | 15:42:27,464 | 17 | 127,82 | |
| 17 | 127,82 | |||
| 17 | 127,82 | |||
| 19.06.2025 | 15:42:27,337 | 532 | 127,80 | |
| 532 | 127,80 | |||
| 532 | 127,80 | |||
| 19.06.2025 | 15:41:13,771 | 3 | 127,80 | |
| 3 | 127,80 | |||
| 3 | 127,80 | |||
| 19.06.2025 | 15:39:34,215 | 40 | 127,84 | |
| 40 | 127,84 | |||
| 40 | 127,84 | |||
| 19.06.2025 | 15:36:11,353 | 2 | 127,86 | |
| 2 | 127,86 | |||
| 2 | 127,86 | |||
| 19.06.2025 | 15:35:29,592 | 156 | 127,90 | |
| 156 | 127,90 | |||
| 156 | 127,90 | |||
| 19.06.2025 | 15:34:43,818 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 19.06.2025 | 15:34:37,825 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 19.06.2025 | 15:33:23,623 | 160 | 127,88 | |
| 160 | 127,88 | |||
| 160 | 127,88 | |||
| 19.06.2025 | 15:26:44,454 | 9 | 128,02 | |
| 9 | 128,02 | |||
| 9 | 128,02 | |||
| 19.06.2025 | 15:26:38,864 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 19.06.2025 | 15:26:23,726 | 28 | 127,98 | |
| 28 | 127,98 | |||
| 28 | 127,98 | |||
| 19.06.2025 | 15:24:49,302 | 6 | 127,98 | |
| 6 | 127,98 | |||
| 6 | 127,98 | |||
| 19.06.2025 | 15:21:59,482 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 19.06.2025 | 15:21:45,432 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 19.06.2025 | 15:19:51,317 | 481 | 127,90 | |
| 481 | 127,90 | |||
| 481 | 127,90 | |||
| 19.06.2025 | 15:19:24,205 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 19.06.2025 | 15:18:59,216 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 19.06.2025 | 15:17:43,581 | 23 | 127,90 | |
| 23 | 127,90 | |||
| 23 | 127,90 | |||
| 19.06.2025 | 15:10:57,053 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 19.06.2025 | 15:10:27,741 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 19.06.2025 | 15:10:15,174 | 7 | 127,88 | |
| 7 | 127,88 | |||
| 7 | 127,88 | |||
| 19.06.2025 | 15:10:13,473 | 3 | 127,86 | |
| 3 | 127,86 | |||
| 3 | 127,86 | |||
| 19.06.2025 | 15:09:47,199 | 16 | 127,86 | |
| 16 | 127,86 | |||
| 16 | 127,86 | |||
| 19.06.2025 | 15:09:07,147 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.06.2025 | 15:08:05,560 | 117 | 127,86 | |
| 117 | 127,86 | |||
| 117 | 127,86 | |||
| 19.06.2025 | 15:03:18,326 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 19.06.2025 | 15:03:16,119 | 7 | 127,88 | |
| 7 | 127,88 | |||
| 7 | 127,88 | |||
| 19.06.2025 | 15:00:06,901 | 4 | 127,88 | |
| 4 | 127,88 | |||
| 4 | 127,88 | |||
| 19.06.2025 | 14:59:23,736 | 28 | 127,88 | |
| 28 | 127,88 | |||
| 28 | 127,88 | |||
| 19.06.2025 | 14:59:21,900 | 234 | 127,88 | |
| 234 | 127,88 | |||
| 234 | 127,88 | |||
| 19.06.2025 | 14:58:29,175 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 19.06.2025 | 14:57:48,609 | 234 | 127,90 | |
| 234 | 127,90 | |||
| 234 | 127,90 | |||
| 19.06.2025 | 14:56:45,097 | 12 | 127,86 | |
| 12 | 127,86 | |||
| 12 | 127,86 | |||
| 19.06.2025 | 14:56:43,408 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 19.06.2025 | 14:55:42,530 | 15 | 127,86 | |
| 15 | 127,86 | |||
| 15 | 127,86 | |||
| 19.06.2025 | 14:54:50,546 | 15 | 127,86 | |
| 15 | 127,86 | |||
| 15 | 127,86 | |||
| 19.06.2025 | 14:53:47,551 | 15 | 127,84 | |
| 15 | 127,84 | |||
| 15 | 127,84 | |||
| 19.06.2025 | 14:53:01,037 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 19.06.2025 | 14:51:20,019 | 21 | 127,80 | |
| 21 | 127,80 | |||
| 15 | 127,80 | |||
| 6 | 127,80 | |||
| 19.06.2025 | 14:49:39,190 | 69 | 127,86 | |
| 11 | 127,86 | |||
| 40 | 127,86 | |||
| 3 | 127,86 | |||
| 15 | 127,86 | |||
| 69 | 127,86 | |||
| 19.06.2025 | 14:47:06,806 | 100 | 127,90 | |
| 100 | 127,90 | |||
| 100 | 127,90 | |||
| 19.06.2025 | 14:46:23,311 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 19.06.2025 | 14:45:16,022 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.06.2025 | 14:45:09,711 | 120 | 127,94 | |
| 120 | 127,94 | |||
| 103 | 127,94 | |||
| 10 | 127,94 | |||
| 7 | 127,94 | |||
| 19.06.2025 | 14:40:17,536 | 41 | 128,00 | |
| 41 | 128,00 | |||
| 41 | 128,00 | |||
| 19.06.2025 | 14:37:33,847 | 3 | 128,02 | |
| 3 | 128,02 | |||
| 3 | 128,02 | |||
| 19.06.2025 | 14:37:01,539 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 19.06.2025 | 14:35:04,378 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 19.06.2025 | 14:33:20,717 | 46 | 128,14 | |
| 46 | 128,14 | |||
| 46 | 128,14 | |||
| 19.06.2025 | 14:32:34,010 | 2 | 128,14 | |
| 2 | 128,14 | |||
| 2 | 128,14 | |||
| 19.06.2025 | 14:32:18,616 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 14:30:19,157 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.06.2025 | 14:24:37,217 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.06.2025 | 14:23:39,112 | 12 | 128,12 | |
| 12 | 128,12 | |||
| 12 | 128,12 | |||
| 19.06.2025 | 14:22:38,860 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.06.2025 | 14:20:29,892 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.06.2025 | 14:19:18,633 | 75 | 128,08 | |
| 75 | 128,08 | |||
| 75 | 128,08 | |||
| 19.06.2025 | 14:11:58,550 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.06.2025 | 14:10:46,198 | 2 | 128,04 | |
| 2 | 128,04 | |||
| 2 | 128,04 | |||
| 19.06.2025 | 14:10:11,734 | 150 | 128,02 | |
| 150 | 128,02 | |||
| 150 | 128,02 | |||
| 19.06.2025 | 14:09:33,177 | 13 | 128,00 | |
| 13 | 128,00 | |||
| 13 | 128,00 | |||
| 19.06.2025 | 14:09:23,742 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 19.06.2025 | 14:08:52,972 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 19.06.2025 | 14:08:41,524 | 4 | 127,98 | |
| 4 | 127,98 | |||
| 4 | 127,98 | |||
| 19.06.2025 | 14:08:28,787 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 19.06.2025 | 14:08:15,947 | 15 | 127,96 | |
| 15 | 127,96 | |||
| 15 | 127,96 | |||
| 19.06.2025 | 14:07:29,040 | 23 | 127,96 | |
| 23 | 127,96 | |||
| 23 | 127,96 | |||
| 19.06.2025 | 14:04:36,242 | 545 | 127,98 | |
| 545 | 127,98 | |||
| 545 | 127,98 | |||
| 19.06.2025 | 14:04:35,877 | 17 | 128,00 | |
| 7 | 128,00 | |||
| 10 | 128,00 | |||
| 17 | 128,00 | |||
| 19.06.2025 | 14:02:14,372 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.06.2025 | 14:02:13,267 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.06.2025 | 14:01:03,326 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 19.06.2025 | 13:59:35,673 | 14 | 128,08 | |
| 14 | 128,08 | |||
| 14 | 128,08 | |||
| 19.06.2025 | 13:59:13,853 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 19.06.2025 | 13:59:06,122 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.06.2025 | 13:56:36,531 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 19.06.2025 | 13:51:31,558 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 19.06.2025 | 13:49:47,704 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.06.2025 | 13:49:37,438 | 7 | 128,06 | |
| 7 | 128,06 | |||
| 7 | 128,06 | |||
| 19.06.2025 | 13:46:49,108 | 20 | 128,04 | |
| 20 | 128,04 | |||
| 20 | 128,04 | |||
| 19.06.2025 | 13:46:18,698 | 30 | 128,06 | |
| 30 | 128,06 | |||
| 30 | 128,06 | |||
| 19.06.2025 | 13:45:00,368 | 16 | 128,06 | |
| 16 | 128,06 | |||
| 16 | 128,06 | |||
| 19.06.2025 | 13:43:39,529 | 34 | 128,06 | |
| 34 | 128,06 | |||
| 34 | 128,06 | |||
| 19.06.2025 | 13:42:57,843 | 4 | 128,04 | |
| 4 | 128,04 | |||
| 4 | 128,04 | |||
| 19.06.2025 | 13:41:16,357 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 19.06.2025 | 13:39:32,080 | 19 | 128,06 | |
| 19 | 128,06 | |||
| 19 | 128,06 | |||
| 19.06.2025 | 13:39:21,306 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 19.06.2025 | 13:39:11,246 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 19.06.2025 | 13:38:37,531 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.06.2025 | 13:38:01,284 | 70 | 128,02 | |
| 70 | 128,02 | |||
| 70 | 128,02 | |||
| 19.06.2025 | 13:37:30,148 | 3 | 128,02 | |
| 3 | 128,02 | |||
| 3 | 128,02 | |||
| 19.06.2025 | 13:35:39,396 | 3 | 128,02 | |
| 3 | 128,02 | |||
| 3 | 128,02 | |||
| 19.06.2025 | 13:34:05,104 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.06.2025 | 13:32:50,312 | 10 | 128,04 | |
| 10 | 128,04 | |||
| 10 | 128,04 | |||
| 19.06.2025 | 13:32:00,622 | 185 | 128,04 | |
| 185 | 128,04 | |||
| 185 | 128,04 | |||
| 19.06.2025 | 13:31:23,762 | 36 | 128,04 | |
| 36 | 128,04 | |||
| 36 | 128,04 | |||
| 19.06.2025 | 13:30:47,217 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 19.06.2025 | 13:28:10,151 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 19.06.2025 | 13:26:32,608 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 19.06.2025 | 13:23:21,642 | 40 | 128,02 | |
| 40 | 128,02 | |||
| 40 | 128,02 | |||
| 19.06.2025 | 13:20:10,936 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.06.2025 | 13:19:31,330 | 6 | 128,06 | |
| 6 | 128,06 | |||
| 6 | 128,06 | |||
| 19.06.2025 | 13:18:42,726 | 200 | 128,06 | |
| 200 | 128,06 | |||
| 200 | 128,06 | |||
| 19.06.2025 | 13:17:14,056 | 269 | 128,00 | |
| 269 | 128,00 | |||
| 269 | 128,00 | |||
| 19.06.2025 | 13:16:29,146 | 173 | 128,00 | |
| 173 | 128,00 | |||
| 173 | 128,00 | |||
| 19.06.2025 | 13:16:23,786 | 526 | 128,00 | |
| 526 | 128,00 | |||
| 15 | 128,00 | |||
| 1 | 128,00 | |||
| 31 | 128,00 | |||
| 10 | 128,00 | |||
| 5 | 128,00 | |||
| 100 | 128,00 | |||
| 60 | 128,00 | |||
| 20 | 128,00 | |||
| 40 | 128,00 | |||
| 8 | 128,00 | |||
| 5 | 128,00 | |||
| 13 | 128,00 | |||
| 10 | 128,00 | |||
| 65 | 128,00 | |||
| 7 | 128,00 | |||
| 136 | 128,00 | |||
| 19.06.2025 | 13:14:03,843 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 19.06.2025 | 13:13:59,108 | 12 | 128,04 | |
| 12 | 128,04 | |||
| 12 | 128,04 | |||
| 19.06.2025 | 13:13:40,069 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 19.06.2025 | 13:06:01,037 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 13:05:35,689 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.06.2025 | 13:05:26,022 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 13:04:29,358 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.06.2025 | 13:04:18,669 | 18 | 128,20 | |
| 18 | 128,20 | |||
| 18 | 128,20 | |||
| 19.06.2025 | 13:01:17,373 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.06.2025 | 12:59:55,596 | 62 | 128,46 | |
| 62 | 128,46 | |||
| 62 | 128,46 | |||
| 19.06.2025 | 12:58:23,870 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 19.06.2025 | 12:57:22,820 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 12:56:58,263 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.06.2025 | 12:56:29,585 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 19.06.2025 | 12:54:43,023 | 335 | 128,30 | |
| 335 | 128,30 | |||
| 335 | 128,30 | |||
| 19.06.2025 | 12:52:50,536 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 19.06.2025 | 12:52:31,820 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 19.06.2025 | 12:52:30,320 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 12:52:05,548 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.06.2025 | 12:50:16,653 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 12:50:15,546 | 7 | 128,24 | |
| 7 | 128,24 | |||
| 7 | 128,24 | |||
| 19.06.2025 | 12:50:10,010 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 12:49:34,385 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 12:48:26,851 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19.06.2025 | 12:47:10,431 | 6 | 128,22 | |
| 6 | 128,22 | |||
| 6 | 128,22 | |||
| 19.06.2025 | 12:47:05,017 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 19.06.2025 | 12:45:57,974 | 15 | 128,22 | |
| 15 | 128,22 | |||
| 15 | 128,22 | |||
| 19.06.2025 | 12:36:38,494 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 19.06.2025 | 12:36:29,192 | 15 | 128,22 | |
| 15 | 128,22 | |||
| 15 | 128,22 | |||
| 19.06.2025 | 12:36:23,947 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.06.2025 | 12:35:49,295 | 155 | 128,22 | |
| 155 | 128,22 | |||
| 155 | 128,22 | |||
| 19.06.2025 | 12:35:33,301 | 7 | 128,22 | |
| 7 | 128,22 | |||
| 7 | 128,22 | |||
| 19.06.2025 | 12:32:12,582 | 6 | 128,24 | |
| 6 | 128,24 | |||
| 6 | 128,24 | |||
| 19.06.2025 | 12:32:08,968 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 19.06.2025 | 12:31:06,293 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 19.06.2025 | 12:30:59,831 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.06.2025 | 12:24:32,063 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 19.06.2025 | 12:24:27,493 | 36 | 128,22 | |
| 36 | 128,22 | |||
| 36 | 128,22 | |||
| 19.06.2025 | 12:23:16,021 | 54 | 128,20 | |
| 54 | 128,20 | |||
| 54 | 128,20 | |||
| 19.06.2025 | 12:19:45,997 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.06.2025 | 12:19:15,699 | 79 | 128,14 | |
| 79 | 128,14 | |||
| 79 | 128,14 | |||
| 19.06.2025 | 12:19:09,158 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.06.2025 | 12:18:39,566 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.06.2025 | 12:18:34,804 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.06.2025 | 12:18:00,320 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.06.2025 | 12:15:43,082 | 159 | 128,14 | |
| 159 | 128,14 | |||
| 159 | 128,14 | |||
| 19.06.2025 | 12:14:38,914 | 8 | 128,16 | |
| 8 | 128,16 | |||
| 8 | 128,16 | |||
| 19.06.2025 | 12:13:33,087 | 5 | 128,18 | |
| 5 | 128,18 | |||
| 5 | 128,18 | |||
| 19.06.2025 | 12:13:20,353 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 19.06.2025 | 12:13:07,300 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19.06.2025 | 12:12:47,670 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.06.2025 | 12:10:32,583 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.06.2025 | 12:08:26,893 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 19.06.2025 | 12:08:22,668 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.06.2025 | 12:06:11,154 | 78 | 128,22 | |
| 78 | 128,22 | |||
| 78 | 128,22 | |||
| 19.06.2025 | 12:05:13,792 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19.06.2025 | 12:05:05,946 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 12:03:32,631 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 19.06.2025 | 11:58:27,510 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 19.06.2025 | 11:55:48,844 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.06.2025 | 11:54:43,504 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.06.2025 | 11:49:32,279 | 39 | 128,30 | |
| 39 | 128,30 | |||
| 39 | 128,30 | |||
| 19.06.2025 | 11:46:52,378 | 90 | 128,30 | |
| 90 | 128,30 | |||
| 90 | 128,30 | |||
| 19.06.2025 | 11:46:19,137 | 8 | 128,32 | |
| 8 | 128,32 | |||
| 8 | 128,32 | |||
| 19.06.2025 | 11:45:03,241 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.06.2025 | 11:44:44,508 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19.06.2025 | 11:44:34,747 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 11:43:32,439 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 11:42:44,831 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 19.06.2025 | 11:42:40,128 | 9 | 128,32 | |
| 9 | 128,32 | |||
| 9 | 128,32 | |||
| 19.06.2025 | 11:40:52,999 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 19.06.2025 | 11:40:43,135 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.06.2025 | 11:38:23,062 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.06.2025 | 11:35:48,609 | 12 | 128,28 | |
| 12 | 128,28 | |||
| 12 | 128,28 | |||
| 19.06.2025 | 11:33:05,274 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 11:27:46,860 | 1 600 | 128,28 | |
| 1 600 | 128,28 | |||
| 1 600 | 128,28 | |||
| 19.06.2025 | 11:26:59,973 | 16 | 128,28 | |
| 16 | 128,28 | |||
| 16 | 128,28 | |||
| 19.06.2025 | 11:24:13,783 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.06.2025 | 11:24:06,639 | 12 | 128,28 | |
| 12 | 128,28 | |||
| 12 | 128,28 | |||
| 19.06.2025 | 11:22:13,082 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 19.06.2025 | 11:22:10,466 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.06.2025 | 11:21:20,546 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 11:18:52,872 | 11 | 128,20 | |
| 11 | 128,20 | |||
| 11 | 128,20 | |||
| 19.06.2025 | 11:18:26,300 | 15 | 128,22 | |
| 15 | 128,22 | |||
| 15 | 128,22 | |||
| 19.06.2025 | 11:17:49,339 | 10 | 128,22 | |
| 10 | 128,22 | |||
| 10 | 128,22 | |||
| 19.06.2025 | 11:12:45,995 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 19.06.2025 | 11:12:16,100 | 12 | 128,22 | |
| 12 | 128,22 | |||
| 12 | 128,22 | |||
| 19.06.2025 | 11:12:10,666 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 11:12:04,322 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 19.06.2025 | 11:07:58,237 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.06.2025 | 11:06:05,428 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 19.06.2025 | 11:05:57,479 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.06.2025 | 11:04:23,980 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19.06.2025 | 11:01:03,403 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.06.2025 | 11:00:55,676 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.06.2025 | 11:00:42,356 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 19.06.2025 | 10:59:46,418 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19.06.2025 | 10:59:36,051 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.06.2025 | 10:58:56,649 | 40 | 128,18 | |
| 40 | 128,18 | |||
| 40 | 128,18 | |||
| 19.06.2025 | 10:57:52,879 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.06.2025 | 10:57:48,134 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.06.2025 | 10:56:31,260 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.06.2025 | 10:55:20,866 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19.06.2025 | 10:55:02,795 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 19.06.2025 | 10:54:26,688 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 19.06.2025 | 10:54:22,801 | 7 | 128,20 | |
| 7 | 128,20 | |||
| 7 | 128,20 | |||
| 19.06.2025 | 10:52:35,198 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.06.2025 | 10:52:32,982 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.06.2025 | 10:49:57,990 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 10:48:21,050 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 19.06.2025 | 10:46:30,644 | 7 | 128,26 | |
| 7 | 128,26 | |||
| 7 | 128,26 | |||
| 19.06.2025 | 10:46:13,824 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 19.06.2025 | 10:45:35,724 | 45 | 128,24 | |
| 45 | 128,24 | |||
| 45 | 128,24 | |||
| 19.06.2025 | 10:42:20,529 | 23 | 128,22 | |
| 23 | 128,22 | |||
| 23 | 128,22 | |||
| 19.06.2025 | 10:38:18,435 | 39 | 128,26 | |
| 39 | 128,26 | |||
| 39 | 128,26 | |||
| 19.06.2025 | 10:38:09,236 | 7 | 128,24 | |
| 7 | 128,24 | |||
| 7 | 128,24 | |||
| 19.06.2025 | 10:37:55,306 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.06.2025 | 10:37:01,310 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.06.2025 | 10:36:41,090 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 10:35:23,222 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 10:34:45,084 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 10:33:42,099 | 9 | 128,22 | |
| 9 | 128,22 | |||
| 9 | 128,22 | |||
| 19.06.2025 | 10:32:44,736 | 48 | 128,26 | |
| 40 | 128,26 | |||
| 8 | 128,26 | |||
| 48 | 128,26 | |||
| 19.06.2025 | 10:31:58,689 | 33 | 128,24 | |
| 33 | 128,24 | |||
| 33 | 128,24 | |||
| 19.06.2025 | 10:29:05,821 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 19.06.2025 | 10:28:47,212 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.06.2025 | 10:28:08,777 | 46 | 128,22 | |
| 46 | 128,22 | |||
| 46 | 128,22 | |||
| 19.06.2025 | 10:27:08,132 | 9 | 128,20 | |
| 9 | 128,20 | |||
| 9 | 128,20 | |||
| 19.06.2025 | 10:26:39,242 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19.06.2025 | 10:25:22,942 | 22 | 128,16 | |
| 22 | 128,16 | |||
| 22 | 128,16 | |||
| 19.06.2025 | 10:24:41,953 | 26 | 128,20 | |
| 26 | 128,20 | |||
| 26 | 128,20 | |||
| 19.06.2025 | 10:24:28,454 | 500 | 128,18 | |
| 500 | 128,18 | |||
| 500 | 128,18 | |||
| 19.06.2025 | 10:24:05,786 | 78 | 128,18 | |
| 78 | 128,18 | |||
| 78 | 128,18 | |||
| 19.06.2025 | 10:23:28,887 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.06.2025 | 10:21:37,974 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 19.06.2025 | 10:21:04,006 | 12 | 128,16 | |
| 12 | 128,16 | |||
| 12 | 128,16 | |||
| 19.06.2025 | 10:17:42,604 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 19.06.2025 | 10:14:02,422 | 11 | 128,20 | |
| 11 | 128,20 | |||
| 11 | 128,20 | |||
| 19.06.2025 | 10:13:41,390 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 10:12:52,180 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 10:12:12,640 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 10:09:54,728 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 19.06.2025 | 10:08:32,119 | 7 | 128,10 | |
| 7 | 128,10 | |||
| 7 | 128,10 | |||
| 19.06.2025 | 10:08:26,593 | 245 | 128,12 | |
| 245 | 128,12 | |||
| 245 | 128,12 | |||
| 19.06.2025 | 10:07:37,598 | 12 | 128,12 | |
| 12 | 128,12 | |||
| 12 | 128,12 | |||
| 19.06.2025 | 10:05:57,116 | 23 | 128,22 | |
| 23 | 128,22 | |||
| 23 | 128,22 | |||
| 19.06.2025 | 10:04:21,897 | 20 | 128,26 | |
| 20 | 128,26 | |||
| 20 | 128,26 | |||
| 19.06.2025 | 10:03:45,387 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 19.06.2025 | 10:00:38,698 | 30 | 128,16 | |
| 30 | 128,16 | |||
| 30 | 128,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 16:58:50
Letzte Aktualisierung:
19.06.2025 @ 16:58:50