Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
492
435
128,14
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 19/06/2025 | 12:19:15,699 | 79 | 128,14 | |
| 79 | 128,14 | |||
| 79 | 128,14 | |||
| 19/06/2025 | 12:19:09,158 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19/06/2025 | 12:18:39,566 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19/06/2025 | 12:18:34,804 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19/06/2025 | 12:18:00,320 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19/06/2025 | 12:15:43,082 | 159 | 128,14 | |
| 159 | 128,14 | |||
| 159 | 128,14 | |||
| 19/06/2025 | 12:14:38,914 | 8 | 128,16 | |
| 8 | 128,16 | |||
| 8 | 128,16 | |||
| 19/06/2025 | 12:13:33,087 | 5 | 128,18 | |
| 5 | 128,18 | |||
| 5 | 128,18 | |||
| 19/06/2025 | 12:13:20,353 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 19/06/2025 | 12:13:07,300 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19/06/2025 | 12:12:47,670 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19/06/2025 | 12:10:32,583 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19/06/2025 | 12:08:26,893 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 19/06/2025 | 12:08:22,668 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19/06/2025 | 12:06:11,154 | 78 | 128,22 | |
| 78 | 128,22 | |||
| 78 | 128,22 | |||
| 19/06/2025 | 12:05:13,792 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19/06/2025 | 12:05:05,946 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 12:03:32,631 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 19/06/2025 | 11:58:27,510 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 19/06/2025 | 11:55:48,844 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19/06/2025 | 11:54:43,504 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19/06/2025 | 11:49:32,279 | 39 | 128,30 | |
| 39 | 128,30 | |||
| 39 | 128,30 | |||
| 19/06/2025 | 11:46:52,378 | 90 | 128,30 | |
| 90 | 128,30 | |||
| 90 | 128,30 | |||
| 19/06/2025 | 11:46:19,137 | 8 | 128,32 | |
| 8 | 128,32 | |||
| 8 | 128,32 | |||
| 19/06/2025 | 11:45:03,241 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19/06/2025 | 11:44:44,508 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19/06/2025 | 11:44:34,747 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 11:43:32,439 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 11:42:44,831 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 19/06/2025 | 11:42:40,128 | 9 | 128,32 | |
| 9 | 128,32 | |||
| 9 | 128,32 | |||
| 19/06/2025 | 11:40:52,999 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 19/06/2025 | 11:40:43,135 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19/06/2025 | 11:38:23,062 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19/06/2025 | 11:35:48,609 | 12 | 128,28 | |
| 12 | 128,28 | |||
| 12 | 128,28 | |||
| 19/06/2025 | 11:33:05,274 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 11:27:46,860 | 1 600 | 128,28 | |
| 1 600 | 128,28 | |||
| 1 600 | 128,28 | |||
| 19/06/2025 | 11:26:59,973 | 16 | 128,28 | |
| 16 | 128,28 | |||
| 16 | 128,28 | |||
| 19/06/2025 | 11:24:13,783 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19/06/2025 | 11:24:06,639 | 12 | 128,28 | |
| 12 | 128,28 | |||
| 12 | 128,28 | |||
| 19/06/2025 | 11:22:13,082 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 19/06/2025 | 11:22:10,466 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19/06/2025 | 11:21:20,546 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 11:18:52,872 | 11 | 128,20 | |
| 11 | 128,20 | |||
| 11 | 128,20 | |||
| 19/06/2025 | 11:18:26,300 | 15 | 128,22 | |
| 15 | 128,22 | |||
| 15 | 128,22 | |||
| 19/06/2025 | 11:17:49,339 | 10 | 128,22 | |
| 10 | 128,22 | |||
| 10 | 128,22 | |||
| 19/06/2025 | 11:12:45,995 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 19/06/2025 | 11:12:16,100 | 12 | 128,22 | |
| 12 | 128,22 | |||
| 12 | 128,22 | |||
| 19/06/2025 | 11:12:10,666 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 11:12:04,322 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 19/06/2025 | 11:07:58,237 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19/06/2025 | 11:06:05,428 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 19/06/2025 | 11:05:57,479 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19/06/2025 | 11:04:23,980 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19/06/2025 | 11:01:03,403 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19/06/2025 | 11:00:55,676 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19/06/2025 | 11:00:42,356 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 19/06/2025 | 10:59:46,418 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 19/06/2025 | 10:59:36,051 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19/06/2025 | 10:58:56,649 | 40 | 128,18 | |
| 40 | 128,18 | |||
| 40 | 128,18 | |||
| 19/06/2025 | 10:57:52,879 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19/06/2025 | 10:57:48,134 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19/06/2025 | 10:56:31,260 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19/06/2025 | 10:55:20,866 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 19/06/2025 | 10:55:02,795 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 19/06/2025 | 10:54:26,688 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 19/06/2025 | 10:54:22,801 | 7 | 128,20 | |
| 7 | 128,20 | |||
| 7 | 128,20 | |||
| 19/06/2025 | 10:52:35,198 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19/06/2025 | 10:52:32,982 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19/06/2025 | 10:49:57,990 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 10:48:21,050 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 19/06/2025 | 10:46:30,644 | 7 | 128,26 | |
| 7 | 128,26 | |||
| 7 | 128,26 | |||
| 19/06/2025 | 10:46:13,824 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 19/06/2025 | 10:45:35,724 | 45 | 128,24 | |
| 45 | 128,24 | |||
| 45 | 128,24 | |||
| 19/06/2025 | 10:42:20,529 | 23 | 128,22 | |
| 23 | 128,22 | |||
| 23 | 128,22 | |||
| 19/06/2025 | 10:38:18,435 | 39 | 128,26 | |
| 39 | 128,26 | |||
| 39 | 128,26 | |||
| 19/06/2025 | 10:38:09,236 | 7 | 128,24 | |
| 7 | 128,24 | |||
| 7 | 128,24 | |||
| 19/06/2025 | 10:37:55,306 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19/06/2025 | 10:37:01,310 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19/06/2025 | 10:36:41,090 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 10:35:23,222 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 10:34:45,084 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 10:33:42,099 | 9 | 128,22 | |
| 9 | 128,22 | |||
| 9 | 128,22 | |||
| 19/06/2025 | 10:32:44,736 | 48 | 128,26 | |
| 40 | 128,26 | |||
| 8 | 128,26 | |||
| 48 | 128,26 | |||
| 19/06/2025 | 10:31:58,689 | 33 | 128,24 | |
| 33 | 128,24 | |||
| 33 | 128,24 | |||
| 19/06/2025 | 10:29:05,821 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 19/06/2025 | 10:28:47,212 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19/06/2025 | 10:28:08,777 | 46 | 128,22 | |
| 46 | 128,22 | |||
| 46 | 128,22 | |||
| 19/06/2025 | 10:27:08,132 | 9 | 128,20 | |
| 9 | 128,20 | |||
| 9 | 128,20 | |||
| 19/06/2025 | 10:26:39,242 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 19/06/2025 | 10:25:22,942 | 22 | 128,16 | |
| 22 | 128,16 | |||
| 22 | 128,16 | |||
| 19/06/2025 | 10:24:41,953 | 26 | 128,20 | |
| 26 | 128,20 | |||
| 26 | 128,20 | |||
| 19/06/2025 | 10:24:28,454 | 500 | 128,18 | |
| 500 | 128,18 | |||
| 500 | 128,18 | |||
| 19/06/2025 | 10:24:05,786 | 78 | 128,18 | |
| 78 | 128,18 | |||
| 78 | 128,18 | |||
| 19/06/2025 | 10:23:28,887 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19/06/2025 | 10:21:37,974 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 19/06/2025 | 10:21:04,006 | 12 | 128,16 | |
| 12 | 128,16 | |||
| 12 | 128,16 | |||
| 19/06/2025 | 10:17:42,604 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 19/06/2025 | 10:14:02,422 | 11 | 128,20 | |
| 11 | 128,20 | |||
| 11 | 128,20 | |||
| 19/06/2025 | 10:13:41,390 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 10:12:52,180 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 10:12:12,640 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 10:09:54,728 | 4 | 128,26 | |
| 4 | 128,26 | |||
| 4 | 128,26 | |||
| 19/06/2025 | 10:08:32,119 | 7 | 128,10 | |
| 7 | 128,10 | |||
| 7 | 128,10 | |||
| 19/06/2025 | 10:08:26,593 | 245 | 128,12 | |
| 245 | 128,12 | |||
| 245 | 128,12 | |||
| 19/06/2025 | 10:07:37,598 | 12 | 128,12 | |
| 12 | 128,12 | |||
| 12 | 128,12 | |||
| 19/06/2025 | 10:05:57,116 | 23 | 128,22 | |
| 23 | 128,22 | |||
| 23 | 128,22 | |||
| 19/06/2025 | 10:04:21,897 | 20 | 128,26 | |
| 20 | 128,26 | |||
| 20 | 128,26 | |||
| 19/06/2025 | 10:03:45,387 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 19/06/2025 | 10:00:38,698 | 30 | 128,16 | |
| 30 | 128,16 | |||
| 30 | 128,16 | |||
| 19/06/2025 | 09:59:49,526 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19/06/2025 | 09:59:46,183 | 310 | 128,08 | |
| 310 | 128,08 | |||
| 310 | 128,08 | |||
| 19/06/2025 | 09:57:34,583 | 25 | 128,06 | |
| 25 | 128,06 | |||
| 25 | 128,06 | |||
| 19/06/2025 | 09:56:37,665 | 120 | 128,10 | |
| 120 | 128,10 | |||
| 120 | 128,10 | |||
| 19/06/2025 | 09:56:24,181 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 19/06/2025 | 09:55:54,448 | 60 | 128,16 | |
| 60 | 128,16 | |||
| 60 | 128,16 | |||
| 19/06/2025 | 09:55:48,452 | 25 | 128,18 | |
| 25 | 128,18 | |||
| 25 | 128,18 | |||
| 19/06/2025 | 09:55:48,158 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19/06/2025 | 09:53:20,880 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 20 | 128,22 | |||
| 19/06/2025 | 09:53:01,102 | 14 | 128,20 | |
| 14 | 128,20 | |||
| 14 | 128,20 | |||
| 19/06/2025 | 09:52:22,363 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19/06/2025 | 09:49:44,559 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19/06/2025 | 09:48:50,532 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19/06/2025 | 09:48:31,310 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 19/06/2025 | 09:46:53,507 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:46:02,076 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 19/06/2025 | 09:45:57,536 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 19/06/2025 | 09:45:38,419 | 380 | 128,14 | |
| 380 | 128,14 | |||
| 380 | 128,14 | |||
| 19/06/2025 | 09:44:45,077 | 40 | 128,12 | |
| 40 | 128,12 | |||
| 40 | 128,12 | |||
| 19/06/2025 | 09:43:42,947 | 100 | 128,12 | |
| 100 | 128,12 | |||
| 100 | 128,12 | |||
| 19/06/2025 | 09:41:37,840 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19/06/2025 | 09:39:51,366 | 25 | 128,18 | |
| 25 | 128,18 | |||
| 25 | 128,18 | |||
| 19/06/2025 | 09:37:14,827 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19/06/2025 | 09:37:06,703 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 19/06/2025 | 09:35:08,958 | 6 | 128,16 | |
| 6 | 128,16 | |||
| 6 | 128,16 | |||
| 19/06/2025 | 09:34:55,590 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 19/06/2025 | 09:34:01,249 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19/06/2025 | 09:33:43,338 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19/06/2025 | 09:32:53,234 | 70 | 128,16 | |
| 70 | 128,16 | |||
| 70 | 128,16 | |||
| 19/06/2025 | 09:30:21,877 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19/06/2025 | 09:30:05,574 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 19/06/2025 | 09:30:01,052 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19/06/2025 | 09:29:33,582 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19/06/2025 | 09:29:19,494 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 19/06/2025 | 09:29:01,488 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19/06/2025 | 09:28:55,253 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19/06/2025 | 09:28:47,999 | 79 | 128,14 | |
| 79 | 128,14 | |||
| 79 | 128,14 | |||
| 19/06/2025 | 09:27:08,281 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19/06/2025 | 09:26:57,426 | 6 | 128,10 | |
| 6 | 128,10 | |||
| 6 | 128,10 | |||
| 19/06/2025 | 09:26:45,352 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:26:43,141 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:26:36,807 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:26:35,098 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:26:33,890 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:26:33,490 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:26:17,590 | 7 | 128,12 | |
| 7 | 128,12 | |||
| 7 | 128,12 | |||
| 19/06/2025 | 09:26:16,186 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19/06/2025 | 09:26:09,048 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19/06/2025 | 09:26:08,839 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19/06/2025 | 09:26:06,431 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19/06/2025 | 09:25:43,991 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19/06/2025 | 09:25:43,793 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19/06/2025 | 09:25:42,588 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19/06/2025 | 09:25:35,149 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19/06/2025 | 09:25:33,339 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19/06/2025 | 09:25:26,300 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:25:13,412 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:24:59,403 | 123 | 128,10 | |
| 123 | 128,10 | |||
| 123 | 128,10 | |||
| 19/06/2025 | 09:24:58,624 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 19/06/2025 | 09:24:39,298 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19/06/2025 | 09:24:36,981 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:24:36,781 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:24:36,588 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:24:31,053 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:24:30,259 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19/06/2025 | 09:24:19,087 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 19/06/2025 | 09:24:07,923 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:24:05,881 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 19/06/2025 | 09:24:03,997 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:23:39,427 | 18 | 128,12 | |
| 18 | 128,12 | |||
| 18 | 128,12 | |||
| 19/06/2025 | 09:23:37,840 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:23:36,837 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19/06/2025 | 09:23:07,154 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19/06/2025 | 09:23:05,246 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19/06/2025 | 09:23:04,348 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19/06/2025 | 09:23:01,027 | 5 | 128,08 | |
| 5 | 128,08 | |||
| 5 | 128,08 | |||
| 19/06/2025 | 09:22:57,301 | 77 | 128,08 | |
| 77 | 128,08 | |||
| 77 | 128,08 | |||
| 19/06/2025 | 09:22:39,601 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19/06/2025 | 09:22:38,198 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 19/06/2025 | 09:22:37,744 | 30 | 128,10 | |
| 30 | 128,10 | |||
| 30 | 128,10 | |||
| 19/06/2025 | 09:22:35,983 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:22:35,283 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:22:33,670 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:22:31,261 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:22:21,565 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 19/06/2025 | 09:22:09,324 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:22:09,228 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19/06/2025 | 09:22:04,498 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19/06/2025 | 09:22:03,692 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19/06/2025 | 09:22:03,489 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19/06/2025 | 09:21:44,457 | 14 | 128,18 | |
| 14 | 128,18 | |||
| 14 | 128,18 | |||
| 19/06/2025 | 09:21:43,769 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19/06/2025 | 09:21:41,567 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19/06/2025 | 09:21:40,853 | 7 | 128,16 | |
| 7 | 128,16 | |||
| 7 | 128,16 | |||
| 19/06/2025 | 09:21:40,146 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19/06/2025 | 09:21:36,829 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19/06/2025 | 09:21:33,918 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19/06/2025 | 09:21:09,063 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19/06/2025 | 09:21:08,056 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19/06/2025 | 09:21:04,636 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19/06/2025 | 09:21:04,034 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19/06/2025 | 09:21:03,731 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 19/06/2025 | 09:21:01,724 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19/06/2025 | 09:20:41,090 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 09:20:36,970 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 09:20:31,273 | 126 | 128,22 | |
| 126 | 128,22 | |||
| 126 | 128,22 | |||
| 19/06/2025 | 09:20:19,966 | 9 | 128,24 | |
| 9 | 128,24 | |||
| 9 | 128,24 | |||
| 19/06/2025 | 09:20:16,041 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:20:15,339 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19/06/2025 | 09:20:14,335 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:20:13,830 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:20:12,930 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19/06/2025 | 09:20:11,589 | 11 | 128,24 | |
| 11 | 128,24 | |||
| 11 | 128,24 | |||
| 19/06/2025 | 09:20:11,320 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:20:02,359 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:20:01,558 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:19:45,122 | 105 | 128,26 | |
| 105 | 128,26 | |||
| 105 | 128,26 | |||
| 19/06/2025 | 09:19:41,535 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:19:40,638 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:19:40,032 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19/06/2025 | 09:19:32,182 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19/06/2025 | 09:19:06,021 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:19:04,515 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 09:19:03,214 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19/06/2025 | 09:18:59,287 | 9 | 128,22 | |
| 9 | 128,22 | |||
| 9 | 128,22 | |||
| 19/06/2025 | 09:18:41,278 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 09:18:39,164 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 09:18:38,259 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 09:18:37,556 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:18:34,640 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 09:18:33,373 | 141 | 128,24 | |
| 141 | 128,24 | |||
| 141 | 128,24 | |||
| 19/06/2025 | 09:18:32,399 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 09:18:32,329 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 09:18:31,725 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19/06/2025 | 09:18:11,405 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19/06/2025 | 09:17:40,318 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19/06/2025 | 09:17:37,307 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 19/06/2025 | 09:17:36,697 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:17:35,793 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:17:31,572 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:17:14,406 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 19/06/2025 | 09:17:09,340 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:17:07,435 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:17:05,117 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:17:04,918 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19/06/2025 | 09:17:03,310 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19/06/2025 | 09:16:56,575 | 6 | 128,28 | |
| 6 | 128,28 | |||
| 6 | 128,28 | |||
| 19/06/2025 | 09:16:38,665 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:16:38,061 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:16:34,254 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:16:34,218 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:16:34,138 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:16:31,824 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:16:16,015 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 19/06/2025 | 09:16:10,176 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:16:08,765 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:16:07,056 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:16:06,556 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:16:03,235 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:16:02,427 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:15:46,213 | 9 | 128,30 | |
| 9 | 128,30 | |||
| 9 | 128,30 | |||
| 19/06/2025 | 09:15:41,092 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:15:38,078 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:15:36,389 | 7 | 128,28 | |
| 7 | 128,28 | |||
| 7 | 128,28 | |||
| 19/06/2025 | 09:15:33,857 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:15:32,247 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:15:09,107 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:15:08,400 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:15:08,206 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:15:05,494 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:15:04,989 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:15:04,183 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:15:02,978 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:15:02,877 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19/06/2025 | 09:14:57,048 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 19/06/2025 | 09:14:38,256 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19/06/2025 | 09:14:38,225 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19/06/2025 | 09:14:34,003 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19/06/2025 | 09:14:33,096 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19/06/2025 | 09:14:17,414 | 11 | 128,28 | |
| 11 | 128,28 | |||
| 11 | 128,28 | |||
| 19/06/2025 | 09:14:09,453 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:14:08,847 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:14:08,444 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:14:02,712 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:14:02,214 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:40,178 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:38,837 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:38,771 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:38,374 | 5 | 128,28 | |
| 5 | 128,28 | |||
| 5 | 128,28 | |||
| 19/06/2025 | 09:13:38,273 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:37,267 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:36,359 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:35,856 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:35,150 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:33,840 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:32,639 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:31,730 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:07,485 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:04,668 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19/06/2025 | 09:13:01,753 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19/06/2025 | 09:12:59,335 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 19/06/2025 | 09:12:35,187 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19/06/2025 | 09:12:34,687 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19/06/2025 | 09:12:33,682 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19/06/2025 | 09:12:33,579 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19/06/2025 | 09:12:32,882 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19/06/2025 | 09:12:28,835 | 15 | 128,36 | |
| 15 | 128,36 | |||
| 15 | 128,36 | |||
| 19/06/2025 | 09:12:20,203 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 19/06/2025 | 09:12:10,236 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19/06/2025 | 09:12:06,032 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19/06/2025 | 09:11:41,761 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19/06/2025 | 09:11:40,796 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19/06/2025 | 09:11:40,760 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 19/06/2025 | 09:11:38,247 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19/06/2025 | 09:11:36,232 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 19/06/2025 | 09:11:32,915 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19/06/2025 | 09:11:23,962 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19/06/2025 | 09:11:09,280 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19/06/2025 | 09:11:07,463 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19/06/2025 | 09:11:06,558 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19/06/2025 | 09:11:05,153 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19/06/2025 | 09:11:03,343 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19/06/2025 | 09:11:01,936 | 6 | 128,32 | |
| 6 | 128,32 | |||
| 6 | 128,32 | |||
| 19/06/2025 | 09:10:58,224 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/06/2025 @ 12:19:42
dernière actualisation:
19/06/2025 @ 12:19:42