TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
481
5,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 21:51:29,505 | 120 | 5,96 | |
| 20 | 5,96 | |||
| 100 | 5,96 | |||
| 120 | 5,96 | |||
| 22.12.2025 | 21:49:47,357 | 300 | 5,985 | |
| 252 | 5,985 | |||
| 48 | 5,985 | |||
| 300 | 5,985 | |||
| 22.12.2025 | 21:46:18,139 | 8 | 5,955 | |
| 8 | 5,955 | |||
| 8 | 5,955 | |||
| 22.12.2025 | 21:39:31,690 | 17 | 5,96 | |
| 17 | 5,96 | |||
| 17 | 5,96 | |||
| 22.12.2025 | 21:29:18,881 | 1 400 | 5,985 | |
| 299 | 5,985 | |||
| 251 | 5,985 | |||
| 850 | 5,985 | |||
| 1 400 | 5,985 | |||
| 22.12.2025 | 21:16:51,394 | 100 | 5,98 | |
| 100 | 5,98 | |||
| 100 | 5,98 | |||
| 22.12.2025 | 21:15:42,630 | 330 | 5,96 | |
| 330 | 5,96 | |||
| 330 | 5,96 | |||
| 22.12.2025 | 21:12:03,978 | 100 | 5,96 | |
| 100 | 5,96 | |||
| 100 | 5,96 | |||
| 22.12.2025 | 21:06:00,577 | 65 | 5,98 | |
| 65 | 5,98 | |||
| 65 | 5,98 | |||
| 22.12.2025 | 21:01:51,854 | 300 | 5,96 | |
| 300 | 5,96 | |||
| 299 | 5,96 | |||
| 1 | 5,96 | |||
| 22.12.2025 | 20:47:21,161 | 180 | 5,96 | |
| 180 | 5,96 | |||
| 180 | 5,96 | |||
| 22.12.2025 | 20:43:46,041 | 280 | 5,96 | |
| 280 | 5,96 | |||
| 280 | 5,96 | |||
| 22.12.2025 | 20:34:58,348 | 75 | 5,96 | |
| 75 | 5,96 | |||
| 75 | 5,96 | |||
| 22.12.2025 | 20:29:49,267 | 140 | 5,97 | |
| 140 | 5,97 | |||
| 140 | 5,97 | |||
| 22.12.2025 | 20:28:21,254 | 140 | 5,96 | |
| 140 | 5,96 | |||
| 140 | 5,96 | |||
| 22.12.2025 | 20:25:00,871 | 350 | 5,99 | |
| 350 | 5,99 | |||
| 350 | 5,99 | |||
| 22.12.2025 | 20:23:41,405 | 1 299 | 5,975 | |
| 299 | 5,975 | |||
| 1 299 | 5,975 | |||
| 1 000 | 5,975 | |||
| 22.12.2025 | 20:22:42,897 | 500 | 5,96 | |
| 500 | 5,96 | |||
| 500 | 5,96 | |||
| 22.12.2025 | 20:21:05,205 | 200 | 5,99 | |
| 200 | 5,99 | |||
| 150 | 5,99 | |||
| 50 | 5,99 | |||
| 22.12.2025 | 19:54:20,902 | 33 | 5,99 | |
| 33 | 5,99 | |||
| 33 | 5,99 | |||
| 22.12.2025 | 19:53:37,593 | 300 | 5,955 | |
| 1 | 5,955 | |||
| 299 | 5,955 | |||
| 300 | 5,955 | |||
| 22.12.2025 | 19:53:15,589 | 250 | 5,955 | |
| 250 | 5,955 | |||
| 101 | 5,955 | |||
| 100 | 5,955 | |||
| 49 | 5,955 | |||
| 22.12.2025 | 19:52:54,794 | 750 | 5,99 | |
| 538 | 5,99 | |||
| 212 | 5,99 | |||
| 750 | 5,99 | |||
| 22.12.2025 | 19:45:37,161 | 462 | 5,975 | |
| 462 | 5,975 | |||
| 462 | 5,975 | |||
| 22.12.2025 | 19:45:24,079 | 1 000 | 5,975 | |
| 1 000 | 5,975 | |||
| 1 000 | 5,975 | |||
| 22.12.2025 | 19:31:04,944 | 500 | 5,97 | |
| 500 | 5,97 | |||
| 500 | 5,97 | |||
| 22.12.2025 | 19:26:58,473 | 50 | 5,97 | |
| 50 | 5,97 | |||
| 50 | 5,97 | |||
| 22.12.2025 | 19:25:25,876 | 1 000 | 5,975 | |
| 1 000 | 5,975 | |||
| 1 000 | 5,975 | |||
| 22.12.2025 | 19:19:47,612 | 1 000 | 5,995 | |
| 1 000 | 5,995 | |||
| 1 000 | 5,995 | |||
| 22.12.2025 | 19:19:20,837 | 500 | 5,995 | |
| 499 | 5,995 | |||
| 1 | 5,995 | |||
| 500 | 5,995 | |||
| 22.12.2025 | 19:18:32,377 | 300 | 5,995 | |
| 300 | 5,995 | |||
| 300 | 5,995 | |||
| 22.12.2025 | 19:15:22,889 | 1 000 | 5,995 | |
| 500 | 5,995 | |||
| 1 000 | 5,995 | |||
| 500 | 5,995 | |||
| 22.12.2025 | 19:15:17,234 | 1 | 5,97 | |
| 1 | 5,97 | |||
| 1 | 5,97 | |||
| 22.12.2025 | 19:07:17,415 | 500 | 5,975 | |
| 500 | 5,975 | |||
| 500 | 5,975 | |||
| 22.12.2025 | 19:04:15,771 | 100 | 5,995 | |
| 100 | 5,995 | |||
| 100 | 5,995 | |||
| 22.12.2025 | 19:03:45,163 | 95 | 5,995 | |
| 95 | 5,995 | |||
| 95 | 5,995 | |||
| 22.12.2025 | 19:00:31,847 | 500 | 5,995 | |
| 1 | 5,995 | |||
| 499 | 5,995 | |||
| 500 | 5,995 | |||
| 22.12.2025 | 19:00:31,034 | 600 | 5,985 | |
| 600 | 5,985 | |||
| 500 | 5,985 | |||
| 100 | 5,985 | |||
| 22.12.2025 | 18:53:54,842 | 250 | 5,995 | |
| 250 | 5,995 | |||
| 250 | 5,995 | |||
| 22.12.2025 | 18:53:48,968 | 539 | 5,975 | |
| 39 | 5,975 | |||
| 500 | 5,975 | |||
| 539 | 5,975 | |||
| 22.12.2025 | 18:52:14,512 | 250 | 5,995 | |
| 250 | 5,995 | |||
| 250 | 5,995 | |||
| 22.12.2025 | 18:50:19,551 | 250 | 5,975 | |
| 100 | 5,975 | |||
| 150 | 5,975 | |||
| 250 | 5,975 | |||
| 22.12.2025 | 18:50:11,448 | 22 | 5,975 | |
| 22 | 5,975 | |||
| 22 | 5,975 | |||
| 22.12.2025 | 18:48:52,149 | 5 | 5,975 | |
| 5 | 5,975 | |||
| 5 | 5,975 | |||
| 22.12.2025 | 18:45:14,154 | 100 | 5,995 | |
| 100 | 5,995 | |||
| 100 | 5,995 | |||
| 22.12.2025 | 18:35:27,901 | 500 | 5,995 | |
| 100 | 5,995 | |||
| 400 | 5,995 | |||
| 500 | 5,995 | |||
| 22.12.2025 | 18:35:06,705 | 50 | 5,995 | |
| 50 | 5,995 | |||
| 50 | 5,995 | |||
| 22.12.2025 | 18:32:58,008 | 10 | 5,995 | |
| 10 | 5,995 | |||
| 10 | 5,995 | |||
| 22.12.2025 | 18:29:17,883 | 150 | 5,995 | |
| 150 | 5,995 | |||
| 150 | 5,995 | |||
| 22.12.2025 | 18:27:05,000 | 1 400 | 5,99 | |
| 1 000 | 5,99 | |||
| 200 | 5,99 | |||
| 1 400 | 5,99 | |||
| 200 | 5,99 | |||
| 22.12.2025 | 18:27:03,282 | 499 | 5,985 | |
| 499 | 5,985 | |||
| 499 | 5,985 | |||
| 22.12.2025 | 18:27:01,530 | 600 | 5,98 | |
| 600 | 5,98 | |||
| 600 | 5,98 | |||
| 22.12.2025 | 18:26:55,327 | 333 | 5,98 | |
| 333 | 5,98 | |||
| 333 | 5,98 | |||
| 22.12.2025 | 18:26:21,016 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 22.12.2025 | 18:20:34,792 | 350 | 5,985 | |
| 350 | 5,985 | |||
| 350 | 5,985 | |||
| 22.12.2025 | 18:14:47,642 | 800 | 5,985 | |
| 800 | 5,985 | |||
| 800 | 5,985 | |||
| 22.12.2025 | 18:09:23,936 | 200 | 5,935 | |
| 200 | 5,935 | |||
| 200 | 5,935 | |||
| 22.12.2025 | 18:06:42,949 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 22.12.2025 | 18:05:55,969 | 500 | 5,985 | |
| 500 | 5,985 | |||
| 130 | 5,985 | |||
| 370 | 5,985 | |||
| 22.12.2025 | 18:02:51,332 | 1 000 | 5,985 | |
| 1 000 | 5,985 | |||
| 1 000 | 5,985 | |||
| 22.12.2025 | 17:58:38,721 | 500 | 5,985 | |
| 500 | 5,985 | |||
| 500 | 5,985 | |||
| 22.12.2025 | 17:58:15,580 | 1 000 | 5,98 | |
| 300 | 5,98 | |||
| 1 000 | 5,98 | |||
| 700 | 5,98 | |||
| 22.12.2025 | 17:57:48,767 | 800 | 5,97 | |
| 800 | 5,97 | |||
| 800 | 5,97 | |||
| 22.12.2025 | 17:57:40,889 | 133 | 5,99 | |
| 8 | 5,99 | |||
| 133 | 5,99 | |||
| 75 | 5,99 | |||
| 50 | 5,99 | |||
| 22.12.2025 | 17:53:42,711 | 100 | 5,97 | |
| 100 | 5,97 | |||
| 100 | 5,97 | |||
| 22.12.2025 | 17:50:19,168 | 100 | 5,97 | |
| 100 | 5,97 | |||
| 100 | 5,97 | |||
| 22.12.2025 | 17:47:20,091 | 499 | 5,97 | |
| 499 | 5,97 | |||
| 499 | 5,97 | |||
| 22.12.2025 | 17:47:13,413 | 120 | 5,935 | |
| 100 | 5,935 | |||
| 20 | 5,935 | |||
| 120 | 5,935 | |||
| 22.12.2025 | 17:43:52,337 | 240 | 5,975 | |
| 240 | 5,975 | |||
| 240 | 5,975 | |||
| 22.12.2025 | 17:43:51,481 | 300 | 5,975 | |
| 300 | 5,975 | |||
| 300 | 5,975 | |||
| 22.12.2025 | 17:35:39,597 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 22.12.2025 | 17:35:33,471 | 1 800 | 5,97 | |
| 1 301 | 5,97 | |||
| 1 800 | 5,97 | |||
| 499 | 5,97 | |||
| 22.12.2025 | 17:32:47,027 | 300 | 5,985 | |
| 300 | 5,985 | |||
| 100 | 5,985 | |||
| 200 | 5,985 | |||
| 22.12.2025 | 17:31:24,929 | 83 | 5,975 | |
| 33 | 5,975 | |||
| 83 | 5,975 | |||
| 50 | 5,975 | |||
| 22.12.2025 | 17:30:33,527 | 230 | 5,885 | |
| 230 | 5,885 | |||
| 230 | 5,885 | |||
| 22.12.2025 | 17:30:33,459 | 200 | 5,885 | |
| 50 | 5,885 | |||
| 100 | 5,885 | |||
| 200 | 5,885 | |||
| 50 | 5,885 | |||
| 22.12.2025 | 17:29:20,448 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 22.12.2025 | 17:29:03,290 | 900 | 5,965 | |
| 900 | 5,965 | |||
| 900 | 5,965 | |||
| 22.12.2025 | 17:20:17,182 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 22.12.2025 | 17:20:04,415 | 17 | 5,97 | |
| 17 | 5,97 | |||
| 17 | 5,97 | |||
| 22.12.2025 | 17:19:21,842 | 993 | 5,97 | |
| 993 | 5,97 | |||
| 993 | 5,97 | |||
| 22.12.2025 | 17:18:48,836 | 7 007 | 5,97 | |
| 307 | 5,97 | |||
| 6 700 | 5,97 | |||
| 7 007 | 5,97 | |||
| 22.12.2025 | 17:18:38,829 | 40 | 5,97 | |
| 40 | 5,97 | |||
| 40 | 5,97 | |||
| 22.12.2025 | 17:18:16,824 | 300 | 5,965 | |
| 300 | 5,965 | |||
| 300 | 5,965 | |||
| 22.12.2025 | 17:18:09,679 | 600 | 5,96 | |
| 600 | 5,96 | |||
| 600 | 5,96 | |||
| 22.12.2025 | 17:14:37,875 | 50 | 5,96 | |
| 50 | 5,96 | |||
| 50 | 5,96 | |||
| 22.12.2025 | 17:14:30,953 | 8 | 5,96 | |
| 8 | 5,96 | |||
| 8 | 5,96 | |||
| 22.12.2025 | 17:12:15,020 | 26 | 5,965 | |
| 26 | 5,965 | |||
| 26 | 5,965 | |||
| 22.12.2025 | 17:11:58,361 | 200 | 5,965 | |
| 200 | 5,965 | |||
| 200 | 5,965 | |||
| 22.12.2025 | 17:11:50,478 | 336 | 5,965 | |
| 336 | 5,965 | |||
| 336 | 5,965 | |||
| 22.12.2025 | 17:11:23,543 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 22.12.2025 | 17:10:43,450 | 1 000 | 5,955 | |
| 1 000 | 5,955 | |||
| 1 000 | 5,955 | |||
| 22.12.2025 | 17:06:59,728 | 200 | 5,965 | |
| 200 | 5,965 | |||
| 200 | 5,965 | |||
| 22.12.2025 | 17:05:05,784 | 4 800 | 5,96 | |
| 4 800 | 5,96 | |||
| 4 800 | 5,96 | |||
| 22.12.2025 | 17:04:10,854 | 4 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 4 000 | 5,96 | |||
| 3 000 | 5,96 | |||
| 22.12.2025 | 17:03:30,100 | 230 | 5,965 | |
| 230 | 5,965 | |||
| 230 | 5,965 | |||
| 22.12.2025 | 17:03:15,446 | 350 | 5,965 | |
| 350 | 5,965 | |||
| 350 | 5,965 | |||
| 22.12.2025 | 16:59:26,182 | 2 000 | 5,96 | |
| 2 000 | 5,96 | |||
| 2 000 | 5,96 | |||
| 22.12.2025 | 16:57:45,354 | 93 | 5,965 | |
| 93 | 5,965 | |||
| 93 | 5,965 | |||
| 22.12.2025 | 16:56:41,539 | 500 | 5,965 | |
| 500 | 5,965 | |||
| 500 | 5,965 | |||
| 22.12.2025 | 16:53:35,561 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 22.12.2025 | 16:52:19,036 | 837 | 5,96 | |
| 837 | 5,96 | |||
| 837 | 5,96 | |||
| 22.12.2025 | 16:47:13,917 | 3 400 | 5,97 | |
| 3 400 | 5,97 | |||
| 1 000 | 5,97 | |||
| 2 350 | 5,97 | |||
| 50 | 5,97 | |||
| 22.12.2025 | 16:47:11,634 | 3 000 | 5,965 | |
| 3 000 | 5,965 | |||
| 3 000 | 5,965 | |||
| 22.12.2025 | 16:47:08,149 | 100 | 5,965 | |
| 100 | 5,965 | |||
| 100 | 5,965 | |||
| 22.12.2025 | 16:46:42,675 | 4 300 | 5,96 | |
| 4 300 | 5,96 | |||
| 4 300 | 5,96 | |||
| 22.12.2025 | 16:46:41,988 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 22.12.2025 | 16:45:58,890 | 1 000 | 5,955 | |
| 1 000 | 5,955 | |||
| 1 000 | 5,955 | |||
| 22.12.2025 | 16:45:46,899 | 120 | 5,955 | |
| 120 | 5,955 | |||
| 120 | 5,955 | |||
| 22.12.2025 | 16:44:35,769 | 4 300 | 5,96 | |
| 4 300 | 5,96 | |||
| 4 300 | 5,96 | |||
| 22.12.2025 | 16:43:46,323 | 5 700 | 5,96 | |
| 5 700 | 5,96 | |||
| 5 700 | 5,96 | |||
| 22.12.2025 | 16:42:51,220 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 200 | 5,96 | |||
| 22.12.2025 | 16:42:45,189 | 75 | 5,96 | |
| 75 | 5,96 | |||
| 75 | 5,96 | |||
| 22.12.2025 | 16:42:22,629 | 100 | 5,955 | |
| 100 | 5,955 | |||
| 100 | 5,955 | |||
| 22.12.2025 | 16:41:01,867 | 1 000 | 5,955 | |
| 1 000 | 5,955 | |||
| 1 000 | 5,955 | |||
| 22.12.2025 | 16:39:28,206 | 10 | 5,955 | |
| 10 | 5,955 | |||
| 10 | 5,955 | |||
| 22.12.2025 | 16:38:10,076 | 45 | 5,96 | |
| 45 | 5,96 | |||
| 45 | 5,96 | |||
| 22.12.2025 | 16:37:48,340 | 1 400 | 5,955 | |
| 1 400 | 5,955 | |||
| 1 400 | 5,955 | |||
| 22.12.2025 | 16:34:28,444 | 1 500 | 5,955 | |
| 1 500 | 5,955 | |||
| 1 500 | 5,955 | |||
| 22.12.2025 | 16:33:12,422 | 90 | 5,95 | |
| 90 | 5,95 | |||
| 90 | 5,95 | |||
| 22.12.2025 | 16:31:13,206 | 3 500 | 5,96 | |
| 3 500 | 5,96 | |||
| 3 500 | 5,96 | |||
| 22.12.2025 | 16:30:08,982 | 80 | 5,955 | |
| 80 | 5,955 | |||
| 80 | 5,955 | |||
| 22.12.2025 | 16:30:01,117 | 6 800 | 5,96 | |
| 6 800 | 5,96 | |||
| 6 800 | 5,96 | |||
| 22.12.2025 | 16:29:41,938 | 200 | 5,955 | |
| 200 | 5,955 | |||
| 200 | 5,955 | |||
| 22.12.2025 | 16:28:56,369 | 3 400 | 5,955 | |
| 3 400 | 5,955 | |||
| 3 400 | 5,955 | |||
| 22.12.2025 | 16:28:16,516 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 22.12.2025 | 16:26:32,458 | 10 | 5,96 | |
| 10 | 5,96 | |||
| 10 | 5,96 | |||
| 22.12.2025 | 16:25:54,925 | 6 400 | 5,96 | |
| 6 400 | 5,96 | |||
| 6 400 | 5,96 | |||
| 22.12.2025 | 16:25:11,458 | 3 400 | 5,965 | |
| 3 400 | 5,965 | |||
| 3 400 | 5,965 | |||
| 22.12.2025 | 16:25:09,807 | 1 500 | 5,955 | |
| 1 500 | 5,955 | |||
| 1 500 | 5,955 | |||
| 22.12.2025 | 16:24:45,487 | 3 400 | 5,965 | |
| 3 400 | 5,965 | |||
| 3 400 | 5,965 | |||
| 22.12.2025 | 16:24:37,503 | 3 400 | 5,965 | |
| 3 400 | 5,965 | |||
| 3 400 | 5,965 | |||
| 22.12.2025 | 16:24:11,448 | 3 400 | 5,965 | |
| 3 400 | 5,965 | |||
| 3 400 | 5,965 | |||
| 22.12.2025 | 16:24:00,636 | 2 000 | 5,96 | |
| 2 000 | 5,96 | |||
| 2 000 | 5,96 | |||
| 22.12.2025 | 16:23:02,901 | 3 400 | 5,95 | |
| 3 400 | 5,95 | |||
| 3 400 | 5,95 | |||
| 22.12.2025 | 16:22:42,570 | 2 000 | 5,95 | |
| 2 000 | 5,95 | |||
| 2 000 | 5,95 | |||
| 22.12.2025 | 16:22:17,266 | 3 400 | 5,96 | |
| 3 400 | 5,96 | |||
| 3 400 | 5,96 | |||
| 22.12.2025 | 16:21:25,156 | 3 400 | 5,95 | |
| 3 400 | 5,95 | |||
| 3 400 | 5,95 | |||
| 22.12.2025 | 16:20:49,685 | 3 500 | 5,94 | |
| 3 500 | 5,94 | |||
| 3 500 | 5,94 | |||
| 22.12.2025 | 16:18:29,189 | 2 856 | 5,93 | |
| 2 856 | 5,93 | |||
| 2 856 | 5,93 | |||
| 22.12.2025 | 16:17:57,208 | 3 400 | 5,93 | |
| 3 400 | 5,93 | |||
| 3 400 | 5,93 | |||
| 22.12.2025 | 16:17:39,495 | 500 | 5,925 | |
| 500 | 5,925 | |||
| 500 | 5,925 | |||
| 22.12.2025 | 16:17:30,105 | 333 | 5,93 | |
| 333 | 5,93 | |||
| 333 | 5,93 | |||
| 22.12.2025 | 16:16:39,469 | 11 | 5,93 | |
| 11 | 5,93 | |||
| 11 | 5,93 | |||
| 22.12.2025 | 16:16:23,713 | 215 | 5,92 | |
| 215 | 5,92 | |||
| 215 | 5,92 | |||
| 22.12.2025 | 16:14:33,888 | 3 400 | 5,93 | |
| 3 400 | 5,93 | |||
| 3 400 | 5,93 | |||
| 22.12.2025 | 16:14:01,367 | 1 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 22.12.2025 | 16:12:02,469 | 100 | 5,93 | |
| 100 | 5,93 | |||
| 100 | 5,93 | |||
| 22.12.2025 | 16:08:35,618 | 90 | 5,92 | |
| 90 | 5,92 | |||
| 90 | 5,92 | |||
| 22.12.2025 | 16:05:10,702 | 1 500 | 5,91 | |
| 1 500 | 5,91 | |||
| 1 500 | 5,91 | |||
| 22.12.2025 | 16:04:11,366 | 400 | 5,91 | |
| 400 | 5,91 | |||
| 400 | 5,91 | |||
| 22.12.2025 | 16:03:15,279 | 7 | 5,915 | |
| 7 | 5,915 | |||
| 7 | 5,915 | |||
| 22.12.2025 | 16:03:01,593 | 100 | 5,91 | |
| 100 | 5,91 | |||
| 100 | 5,91 | |||
| 22.12.2025 | 16:02:41,463 | 1 000 | 5,915 | |
| 1 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 22.12.2025 | 16:02:35,209 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 22.12.2025 | 16:00:48,968 | 50 | 5,915 | |
| 50 | 5,915 | |||
| 50 | 5,915 | |||
| 22.12.2025 | 15:59:29,065 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 1 000 | 5,92 | |||
| 22.12.2025 | 15:57:54,009 | 900 | 5,915 | |
| 900 | 5,915 | |||
| 900 | 5,915 | |||
| 22.12.2025 | 15:56:06,448 | 150 | 5,925 | |
| 150 | 5,925 | |||
| 150 | 5,925 | |||
| 22.12.2025 | 15:55:16,305 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 22.12.2025 | 15:54:59,651 | 450 | 5,915 | |
| 450 | 5,915 | |||
| 450 | 5,915 | |||
| 22.12.2025 | 15:54:52,113 | 200 | 5,92 | |
| 200 | 5,92 | |||
| 200 | 5,92 | |||
| 22.12.2025 | 15:54:42,270 | 90 | 5,915 | |
| 90 | 5,915 | |||
| 90 | 5,915 | |||
| 22.12.2025 | 15:54:37,346 | 80 | 5,92 | |
| 80 | 5,92 | |||
| 80 | 5,92 | |||
| 22.12.2025 | 15:54:26,052 | 145 | 5,915 | |
| 145 | 5,915 | |||
| 145 | 5,915 | |||
| 22.12.2025 | 15:53:18,109 | 21 | 5,93 | |
| 21 | 5,93 | |||
| 21 | 5,93 | |||
| 22.12.2025 | 15:53:08,384 | 700 | 5,925 | |
| 700 | 5,925 | |||
| 700 | 5,925 | |||
| 22.12.2025 | 15:50:32,326 | 100 | 5,93 | |
| 100 | 5,93 | |||
| 100 | 5,93 | |||
| 22.12.2025 | 15:49:29,612 | 300 | 5,94 | |
| 300 | 5,94 | |||
| 300 | 5,94 | |||
| 22.12.2025 | 15:47:53,132 | 80 | 5,945 | |
| 80 | 5,945 | |||
| 80 | 5,945 | |||
| 22.12.2025 | 15:45:32,541 | 1 | 5,955 | |
| 1 | 5,955 | |||
| 1 | 5,955 | |||
| 22.12.2025 | 15:43:42,669 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 500 | 5,95 | |||
| 22.12.2025 | 15:41:57,544 | 3 400 | 5,94 | |
| 3 400 | 5,94 | |||
| 3 400 | 5,94 | |||
| 22.12.2025 | 15:40:13,096 | 500 | 5,94 | |
| 500 | 5,94 | |||
| 500 | 5,94 | |||
| 22.12.2025 | 15:37:54,958 | 300 | 5,94 | |
| 300 | 5,94 | |||
| 300 | 5,94 | |||
| 22.12.2025 | 15:37:14,828 | 30 | 5,95 | |
| 30 | 5,95 | |||
| 30 | 5,95 | |||
| 22.12.2025 | 15:37:05,513 | 100 | 5,945 | |
| 100 | 5,945 | |||
| 100 | 5,945 | |||
| 22.12.2025 | 15:37:00,065 | 500 | 5,945 | |
| 500 | 5,945 | |||
| 500 | 5,945 | |||
| 22.12.2025 | 15:36:21,118 | 1 | 5,945 | |
| 1 | 5,945 | |||
| 1 | 5,945 | |||
| 22.12.2025 | 15:35:48,413 | 175 | 5,945 | |
| 175 | 5,945 | |||
| 175 | 5,945 | |||
| 22.12.2025 | 15:34:28,872 | 300 | 5,95 | |
| 300 | 5,95 | |||
| 300 | 5,95 | |||
| 22.12.2025 | 15:34:27,240 | 1 200 | 5,96 | |
| 1 200 | 5,96 | |||
| 1 200 | 5,96 | |||
| 22.12.2025 | 15:34:19,768 | 1 000 | 5,95 | |
| 580 | 5,95 | |||
| 420 | 5,95 | |||
| 1 000 | 5,95 | |||
| 22.12.2025 | 15:32:34,975 | 334 | 5,96 | |
| 334 | 5,96 | |||
| 334 | 5,96 | |||
| 22.12.2025 | 15:30:15,520 | 500 | 5,96 | |
| 500 | 5,96 | |||
| 500 | 5,96 | |||
| 22.12.2025 | 15:30:15,188 | 100 | 5,96 | |
| 100 | 5,96 | |||
| 100 | 5,96 | |||
| 22.12.2025 | 15:29:45,101 | 150 | 5,96 | |
| 150 | 5,96 | |||
| 150 | 5,96 | |||
| 22.12.2025 | 15:28:50,299 | 100 | 5,96 | |
| 100 | 5,96 | |||
| 100 | 5,96 | |||
| 22.12.2025 | 15:28:12,539 | 65 | 5,96 | |
| 65 | 5,96 | |||
| 65 | 5,96 | |||
| 22.12.2025 | 15:27:05,929 | 502 | 5,955 | |
| 502 | 5,955 | |||
| 502 | 5,955 | |||
| 22.12.2025 | 15:26:27,061 | 104 | 5,955 | |
| 104 | 5,955 | |||
| 104 | 5,955 | |||
| 22.12.2025 | 15:26:00,005 | 400 | 5,96 | |
| 400 | 5,96 | |||
| 400 | 5,96 | |||
| 22.12.2025 | 15:25:54,175 | 700 | 5,96 | |
| 700 | 5,96 | |||
| 555 | 5,96 | |||
| 145 | 5,96 | |||
| 22.12.2025 | 15:24:44,962 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 200 | 5,96 | |||
| 22.12.2025 | 15:23:55,357 | 300 | 5,955 | |
| 300 | 5,955 | |||
| 300 | 5,955 | |||
| 22.12.2025 | 15:23:31,228 | 1 787 | 5,95 | |
| 1 787 | 5,95 | |||
| 1 787 | 5,95 | |||
| 22.12.2025 | 15:23:15,045 | 300 | 5,95 | |
| 300 | 5,95 | |||
| 300 | 5,95 | |||
| 22.12.2025 | 15:23:07,794 | 2 000 | 5,95 | |
| 2 000 | 5,95 | |||
| 2 000 | 5,95 | |||
| 22.12.2025 | 15:22:21,718 | 2 000 | 5,95 | |
| 2 000 | 5,95 | |||
| 2 000 | 5,95 | |||
| 22.12.2025 | 15:22:00,328 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 500 | 5,95 | |||
| 22.12.2025 | 15:18:19,969 | 10 | 5,955 | |
| 10 | 5,955 | |||
| 10 | 5,955 | |||
| 22.12.2025 | 15:18:19,718 | 330 | 5,95 | |
| 330 | 5,95 | |||
| 330 | 5,95 | |||
| 22.12.2025 | 15:17:15,339 | 350 | 5,95 | |
| 350 | 5,95 | |||
| 350 | 5,95 | |||
| 22.12.2025 | 15:16:47,347 | 3 400 | 5,95 | |
| 3 400 | 5,95 | |||
| 3 400 | 5,95 | |||
| 22.12.2025 | 15:16:05,300 | 800 | 5,945 | |
| 800 | 5,945 | |||
| 800 | 5,945 | |||
| 22.12.2025 | 15:16:04,149 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 500 | 5,95 | |||
| 22.12.2025 | 15:15:41,821 | 2 000 | 5,945 | |
| 2 000 | 5,945 | |||
| 2 000 | 5,945 | |||
| 22.12.2025 | 15:15:19,051 | 150 | 5,945 | |
| 150 | 5,945 | |||
| 150 | 5,945 | |||
| 22.12.2025 | 15:14:21,818 | 500 | 5,945 | |
| 500 | 5,945 | |||
| 500 | 5,945 | |||
| 22.12.2025 | 15:13:59,813 | 150 | 5,95 | |
| 150 | 5,95 | |||
| 150 | 5,95 | |||
| 22.12.2025 | 15:13:48,182 | 1 250 | 5,935 | |
| 1 250 | 5,935 | |||
| 1 250 | 5,935 | |||
| 22.12.2025 | 15:12:58,931 | 300 | 5,93 | |
| 300 | 5,93 | |||
| 300 | 5,93 | |||
| 22.12.2025 | 15:12:19,039 | 200 | 5,93 | |
| 200 | 5,93 | |||
| 200 | 5,93 | |||
| 22.12.2025 | 15:11:40,253 | 500 | 5,925 | |
| 500 | 5,925 | |||
| 500 | 5,925 | |||
| 22.12.2025 | 15:11:32,941 | 200 | 5,93 | |
| 200 | 5,93 | |||
| 200 | 5,93 | |||
| 22.12.2025 | 15:11:17,930 | 3 400 | 5,925 | |
| 3 400 | 5,925 | |||
| 3 400 | 5,925 | |||
| 22.12.2025 | 15:11:13,173 | 2 000 | 5,93 | |
| 2 000 | 5,93 | |||
| 2 000 | 5,93 | |||
| 22.12.2025 | 15:10:47,815 | 3 400 | 5,93 | |
| 3 400 | 5,93 | |||
| 3 400 | 5,93 | |||
| 22.12.2025 | 15:10:04,176 | 45 | 5,93 | |
| 45 | 5,93 | |||
| 45 | 5,93 | |||
| 22.12.2025 | 15:09:49,487 | 300 | 5,935 | |
| 300 | 5,935 | |||
| 300 | 5,935 | |||
| 22.12.2025 | 15:09:17,538 | 2 500 | 5,93 | |
| 2 500 | 5,93 | |||
| 2 500 | 5,93 | |||
| 22.12.2025 | 15:08:57,236 | 330 | 5,93 | |
| 200 | 5,93 | |||
| 330 | 5,93 | |||
| 130 | 5,93 | |||
| 22.12.2025 | 15:07:27,225 | 500 | 5,935 | |
| 500 | 5,935 | |||
| 500 | 5,935 | |||
| 22.12.2025 | 15:05:47,019 | 70 | 5,935 | |
| 70 | 5,935 | |||
| 70 | 5,935 | |||
| 22.12.2025 | 15:03:03,461 | 3 400 | 5,935 | |
| 3 400 | 5,935 | |||
| 3 400 | 5,935 | |||
| 22.12.2025 | 15:02:49,658 | 100 | 5,935 | |
| 100 | 5,935 | |||
| 100 | 5,935 | |||
| 22.12.2025 | 15:00:26,382 | 1 390 | 5,945 | |
| 1 390 | 5,945 | |||
| 1 390 | 5,945 | |||
| 22.12.2025 | 15:00:22,709 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 22.12.2025 | 14:59:56,725 | 713 | 5,95 | |
| 713 | 5,95 | |||
| 50 | 5,95 | |||
| 603 | 5,95 | |||
| 60 | 5,95 | |||
| 22.12.2025 | 14:57:29,427 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 22.12.2025 | 14:57:28,262 | 500 | 5,955 | |
| 500 | 5,955 | |||
| 500 | 5,955 | |||
| 22.12.2025 | 14:57:14,068 | 1 500 | 5,955 | |
| 1 500 | 5,955 | |||
| 1 500 | 5,955 | |||
| 22.12.2025 | 14:56:30,179 | 50 | 5,945 | |
| 50 | 5,945 | |||
| 50 | 5,945 | |||
| 22.12.2025 | 14:56:29,910 | 50 | 5,945 | |
| 50 | 5,945 | |||
| 50 | 5,945 | |||
| 22.12.2025 | 14:56:12,689 | 50 | 5,945 | |
| 50 | 5,945 | |||
| 50 | 5,945 | |||
| 22.12.2025 | 14:55:52,293 | 3 400 | 5,95 | |
| 3 400 | 5,95 | |||
| 3 400 | 5,95 | |||
| 22.12.2025 | 14:55:15,880 | 3 400 | 5,95 | |
| 3 400 | 5,95 | |||
| 3 400 | 5,95 | |||
| 22.12.2025 | 14:55:08,187 | 3 400 | 5,95 | |
| 3 200 | 5,95 | |||
| 200 | 5,95 | |||
| 3 400 | 5,95 | |||
| 22.12.2025 | 14:54:25,736 | 170 | 5,95 | |
| 170 | 5,95 | |||
| 170 | 5,95 | |||
| 22.12.2025 | 14:53:28,851 | 22 | 5,95 | |
| 22 | 5,95 | |||
| 22 | 5,95 | |||
| 22.12.2025 | 14:53:28,783 | 170 | 5,95 | |
| 50 | 5,95 | |||
| 100 | 5,95 | |||
| 20 | 5,95 | |||
| 170 | 5,95 | |||
| 22.12.2025 | 14:53:11,887 | 200 | 5,935 | |
| 200 | 5,935 | |||
| 200 | 5,935 | |||
| 22.12.2025 | 14:53:03,199 | 50 | 5,94 | |
| 50 | 5,94 | |||
| 50 | 5,94 | |||
| 22.12.2025 | 14:52:56,095 | 19 | 5,935 | |
| 19 | 5,935 | |||
| 19 | 5,935 | |||
| 22.12.2025 | 14:52:20,712 | 941 | 5,94 | |
| 341 | 5,94 | |||
| 941 | 5,94 | |||
| 600 | 5,94 | |||
| 22.12.2025 | 14:52:15,288 | 3 400 | 5,935 | |
| 3 200 | 5,935 | |||
| 3 400 | 5,935 | |||
| 200 | 5,935 | |||
| 22.12.2025 | 14:51:58,068 | 3 400 | 5,935 | |
| 3 400 | 5,935 | |||
| 3 400 | 5,935 | |||
| 22.12.2025 | 14:51:50,398 | 240 | 5,93 | |
| 240 | 5,93 | |||
| 240 | 5,93 | |||
| 22.12.2025 | 14:51:29,665 | 20 | 5,935 | |
| 20 | 5,935 | |||
| 20 | 5,935 | |||
| 22.12.2025 | 14:51:28,628 | 600 | 5,935 | |
| 600 | 5,935 | |||
| 600 | 5,935 | |||
| 22.12.2025 | 14:50:22,327 | 3 400 | 5,935 | |
| 3 400 | 5,935 | |||
| 3 400 | 5,935 | |||
| 22.12.2025 | 14:50:09,921 | 1 000 | 5,935 | |
| 1 000 | 5,935 | |||
| 1 000 | 5,935 | |||
| 22.12.2025 | 14:49:50,766 | 800 | 5,935 | |
| 800 | 5,935 | |||
| 800 | 5,935 | |||
| 22.12.2025 | 14:49:45,856 | 85 | 5,935 | |
| 85 | 5,935 | |||
| 85 | 5,935 | |||
| 22.12.2025 | 14:48:51,236 | 800 | 5,93 | |
| 800 | 5,93 | |||
| 800 | 5,93 | |||
| 22.12.2025 | 14:48:21,926 | 200 | 5,925 | |
| 200 | 5,925 | |||
| 200 | 5,925 | |||
| 22.12.2025 | 14:47:40,602 | 1 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 22.12.2025 | 14:47:38,287 | 400 | 5,93 | |
| 400 | 5,93 | |||
| 400 | 5,93 | |||
| 22.12.2025 | 14:46:36,490 | 1 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 22.12.2025 | 14:46:12,198 | 300 | 5,93 | |
| 12 | 5,93 | |||
| 288 | 5,93 | |||
| 300 | 5,93 | |||
| 22.12.2025 | 14:45:34,855 | 499 | 5,92 | |
| 499 | 5,92 | |||
| 499 | 5,92 | |||
| 22.12.2025 | 14:44:50,121 | 2 000 | 5,895 | |
| 2 000 | 5,895 | |||
| 2 000 | 5,895 | |||
| 22.12.2025 | 14:44:00,534 | 600 | 5,89 | |
| 600 | 5,89 | |||
| 600 | 5,89 | |||
| 22.12.2025 | 14:43:24,473 | 3 400 | 5,89 | |
| 3 400 | 5,89 | |||
| 3 400 | 5,89 | |||
| 22.12.2025 | 14:42:59,687 | 1 000 | 5,89 | |
| 1 000 | 5,89 | |||
| 1 000 | 5,89 | |||
| 22.12.2025 | 14:41:16,870 | 300 | 5,885 | |
| 300 | 5,885 | |||
| 300 | 5,885 | |||
| 22.12.2025 | 14:40:39,612 | 50 | 5,89 | |
| 50 | 5,89 | |||
| 50 | 5,89 | |||
| 22.12.2025 | 14:40:16,770 | 1 000 | 5,89 | |
| 1 000 | 5,89 | |||
| 1 000 | 5,89 | |||
| 22.12.2025 | 14:39:34,054 | 1 200 | 5,88 | |
| 1 200 | 5,88 | |||
| 1 200 | 5,88 | |||
| 22.12.2025 | 14:36:38,018 | 169 | 5,89 | |
| 169 | 5,89 | |||
| 169 | 5,89 | |||
| 22.12.2025 | 14:33:05,286 | 3 400 | 5,89 | |
| 3 400 | 5,89 | |||
| 3 400 | 5,89 | |||
| 22.12.2025 | 14:31:57,382 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 22.12.2025 | 14:30:37,694 | 155 | 5,895 | |
| 155 | 5,895 | |||
| 155 | 5,895 | |||
| 22.12.2025 | 14:28:17,009 | 3 | 5,89 | |
| 3 | 5,89 | |||
| 3 | 5,89 | |||
| 22.12.2025 | 14:27:21,328 | 170 | 5,895 | |
| 170 | 5,895 | |||
| 170 | 5,895 | |||
| 22.12.2025 | 14:25:27,300 | 500 | 5,895 | |
| 500 | 5,895 | |||
| 500 | 5,895 | |||
| 22.12.2025 | 14:22:33,880 | 100 | 5,90 | |
| 100 | 5,90 | |||
| 100 | 5,90 | |||
| 22.12.2025 | 14:21:38,053 | 70 | 5,91 | |
| 70 | 5,91 | |||
| 70 | 5,91 | |||
| 22.12.2025 | 14:21:07,390 | 1 294 | 5,91 | |
| 1 294 | 5,91 | |||
| 1 294 | 5,91 | |||
| 22.12.2025 | 14:20:39,457 | 90 | 5,91 | |
| 90 | 5,91 | |||
| 90 | 5,91 | |||
| 22.12.2025 | 14:20:19,821 | 1 000 | 5,90 | |
| 1 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 22.12.2025 | 14:20:17,302 | 144 | 5,90 | |
| 144 | 5,90 | |||
| 144 | 5,90 | |||
| 22.12.2025 | 14:20:06,551 | 270 | 5,895 | |
| 270 | 5,895 | |||
| 270 | 5,895 | |||
| 22.12.2025 | 14:19:55,659 | 10 | 5,895 | |
| 10 | 5,895 | |||
| 10 | 5,895 | |||
| 22.12.2025 | 14:18:37,334 | 1 500 | 5,89 | |
| 1 500 | 5,89 | |||
| 1 500 | 5,89 | |||
| 22.12.2025 | 14:13:13,700 | 650 | 5,89 | |
| 650 | 5,89 | |||
| 650 | 5,89 | |||
| 22.12.2025 | 14:11:47,481 | 400 | 5,91 | |
| 400 | 5,91 | |||
| 400 | 5,91 | |||
| 22.12.2025 | 14:10:01,141 | 253 | 5,915 | |
| 253 | 5,915 | |||
| 253 | 5,915 | |||
| 22.12.2025 | 14:09:35,262 | 260 | 5,92 | |
| 260 | 5,92 | |||
| 260 | 5,92 | |||
| 22.12.2025 | 14:08:44,998 | 400 | 5,91 | |
| 400 | 5,91 | |||
| 400 | 5,91 | |||
| 22.12.2025 | 14:07:41,921 | 1 730 | 5,90 | |
| 260 | 5,90 | |||
| 1 730 | 5,90 | |||
| 470 | 5,90 | |||
| 200 | 5,90 | |||
| 50 | 5,90 | |||
| 200 | 5,90 | |||
| 550 | 5,90 | |||
| 22.12.2025 | 14:07:17,554 | 530 | 5,89 | |
| 530 | 5,89 | |||
| 530 | 5,89 | |||
| 22.12.2025 | 14:06:48,852 | 555 | 5,89 | |
| 555 | 5,89 | |||
| 555 | 5,89 | |||
| 22.12.2025 | 14:06:48,767 | 50 | 5,88 | |
| 50 | 5,88 | |||
| 50 | 5,88 | |||
| 22.12.2025 | 14:06:48,070 | 50 | 5,88 | |
| 50 | 5,88 | |||
| 50 | 5,88 | |||
| 22.12.2025 | 14:06:06,418 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 22.12.2025 | 14:04:28,340 | 100 | 5,875 | |
| 100 | 5,875 | |||
| 100 | 5,875 | |||
| 22.12.2025 | 14:04:16,699 | 10 | 5,875 | |
| 10 | 5,875 | |||
| 10 | 5,875 | |||
| 22.12.2025 | 14:04:01,013 | 340 | 5,88 | |
| 340 | 5,88 | |||
| 340 | 5,88 | |||
| 22.12.2025 | 14:02:59,358 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 22.12.2025 | 14:01:51,537 | 4 000 | 5,87 | |
| 4 000 | 5,87 | |||
| 3 001 | 5,87 | |||
| 600 | 5,87 | |||
| 399 | 5,87 | |||
| 22.12.2025 | 14:01:16,499 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 22.12.2025 | 14:01:07,187 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 22.12.2025 | 13:56:07,661 | 193 | 5,84 | |
| 193 | 5,84 | |||
| 193 | 5,84 | |||
| 22.12.2025 | 13:55:31,631 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 22.12.2025 | 13:53:54,878 | 1 000 | 5,84 | |
| 1 000 | 5,84 | |||
| 1 000 | 5,84 | |||
| 22.12.2025 | 13:52:56,009 | 300 | 5,85 | |
| 300 | 5,85 | |||
| 300 | 5,85 | |||
| 22.12.2025 | 13:52:15,769 | 85 | 5,85 | |
| 85 | 5,85 | |||
| 85 | 5,85 | |||
| 22.12.2025 | 13:49:02,346 | 880 | 5,845 | |
| 880 | 5,845 | |||
| 880 | 5,845 | |||
| 22.12.2025 | 13:48:36,899 | 300 | 5,845 | |
| 300 | 5,845 | |||
| 300 | 5,845 | |||
| 22.12.2025 | 13:46:30,507 | 500 | 5,845 | |
| 500 | 5,845 | |||
| 500 | 5,845 | |||
| 22.12.2025 | 13:46:01,179 | 1 000 | 5,855 | |
| 1 000 | 5,855 | |||
| 1 000 | 5,855 | |||
| 22.12.2025 | 13:43:58,477 | 3 500 | 5,85 | |
| 3 500 | 5,85 | |||
| 3 500 | 5,85 | |||
| 22.12.2025 | 13:43:50,395 | 2 000 | 5,855 | |
| 2 000 | 5,855 | |||
| 2 000 | 5,855 | |||
| 22.12.2025 | 13:43:08,055 | 1 930 | 5,85 | |
| 1 000 | 5,85 | |||
| 440 | 5,85 | |||
| 1 930 | 5,85 | |||
| 50 | 5,85 | |||
| 90 | 5,85 | |||
| 350 | 5,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00