MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
640
587
366.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 17:52:13.207 | 15 | 366.80 | |
| 15 | 366.80 | |||
| 15 | 366.80 | |||
| 13/05/2025 | 17:51:04.931 | 5 | 366.10 | |
| 5 | 366.10 | |||
| 5 | 366.10 | |||
| 13/05/2025 | 17:50:20.171 | 5 | 366.50 | |
| 5 | 366.50 | |||
| 5 | 366.50 | |||
| 13/05/2025 | 17:49:58.874 | 56 | 366.40 | |
| 56 | 366.40 | |||
| 56 | 366.40 | |||
| 13/05/2025 | 17:49:07.513 | 3 | 367.00 | |
| 3 | 367.00 | |||
| 3 | 367.00 | |||
| 13/05/2025 | 17:48:22.807 | 5 | 366.20 | |
| 5 | 366.20 | |||
| 5 | 366.20 | |||
| 13/05/2025 | 17:47:56.348 | 27 | 366.10 | |
| 27 | 366.10 | |||
| 27 | 366.10 | |||
| 13/05/2025 | 17:45:43.715 | 1 | 365.90 | |
| 1 | 365.90 | |||
| 1 | 365.90 | |||
| 13/05/2025 | 17:44:35.044 | 6 | 367.30 | |
| 6 | 367.30 | |||
| 6 | 367.30 | |||
| 13/05/2025 | 17:42:49.552 | 5 | 367.50 | |
| 5 | 367.50 | |||
| 5 | 367.50 | |||
| 13/05/2025 | 17:42:00.890 | 36 | 366.50 | |
| 36 | 366.50 | |||
| 36 | 366.50 | |||
| 13/05/2025 | 17:41:49.713 | 1 | 366.90 | |
| 1 | 366.90 | |||
| 1 | 366.90 | |||
| 13/05/2025 | 17:41:41.713 | 30 | 365.80 | |
| 30 | 365.80 | |||
| 30 | 365.80 | |||
| 13/05/2025 | 17:40:29.209 | 3 | 366.20 | |
| 3 | 366.20 | |||
| 3 | 366.20 | |||
| 13/05/2025 | 17:40:07.744 | 1 | 366.90 | |
| 1 | 366.90 | |||
| 1 | 366.90 | |||
| 13/05/2025 | 17:37:44.870 | 20 | 365.80 | |
| 20 | 365.80 | |||
| 20 | 365.80 | |||
| 13/05/2025 | 17:35:59.196 | 2 | 365.10 | |
| 2 | 365.10 | |||
| 2 | 365.10 | |||
| 13/05/2025 | 17:35:51.137 | 1 | 365.70 | |
| 1 | 365.70 | |||
| 1 | 365.70 | |||
| 13/05/2025 | 17:32:31.066 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 13/05/2025 | 17:32:25.849 | 3 | 365.20 | |
| 3 | 365.20 | |||
| 3 | 365.20 | |||
| 13/05/2025 | 17:32:06.599 | 20 | 365.70 | |
| 10 | 365.70 | |||
| 20 | 365.70 | |||
| 10 | 365.70 | |||
| 13/05/2025 | 17:31:45.996 | 3 | 367.00 | |
| 3 | 367.00 | |||
| 3 | 367.00 | |||
| 13/05/2025 | 17:31:30.936 | 10 | 367.10 | |
| 10 | 367.10 | |||
| 10 | 367.10 | |||
| 13/05/2025 | 17:30:43.595 | 25 | 367.10 | |
| 25 | 367.10 | |||
| 25 | 367.10 | |||
| 13/05/2025 | 17:29:57.734 | 8 | 367.10 | |
| 8 | 367.10 | |||
| 8 | 367.10 | |||
| 13/05/2025 | 17:29:35.275 | 1 | 367.00 | |
| 1 | 367.00 | |||
| 1 | 367.00 | |||
| 13/05/2025 | 17:26:16.241 | 1 | 366.80 | |
| 1 | 366.80 | |||
| 1 | 366.80 | |||
| 13/05/2025 | 17:23:20.073 | 1 | 366.00 | |
| 1 | 366.00 | |||
| 1 | 366.00 | |||
| 13/05/2025 | 17:21:59.064 | 4 | 365.80 | |
| 4 | 365.80 | |||
| 4 | 365.80 | |||
| 13/05/2025 | 17:21:27.900 | 27 | 366.20 | |
| 27 | 366.20 | |||
| 27 | 366.20 | |||
| 13/05/2025 | 17:20:57.239 | 3 | 366.30 | |
| 3 | 366.30 | |||
| 3 | 366.30 | |||
| 13/05/2025 | 17:18:39.566 | 2 | 368.10 | |
| 2 | 368.10 | |||
| 2 | 368.10 | |||
| 13/05/2025 | 17:18:08.726 | 6 | 368.40 | |
| 6 | 368.40 | |||
| 6 | 368.40 | |||
| 13/05/2025 | 17:17:56.339 | 3 | 367.90 | |
| 3 | 367.90 | |||
| 3 | 367.90 | |||
| 13/05/2025 | 17:17:31.526 | 25 | 367.50 | |
| 25 | 367.50 | |||
| 25 | 367.50 | |||
| 13/05/2025 | 17:13:59.111 | 20 | 367.50 | |
| 20 | 367.50 | |||
| 20 | 367.50 | |||
| 13/05/2025 | 17:13:47.249 | 86 | 367.20 | |
| 86 | 367.20 | |||
| 86 | 367.20 | |||
| 13/05/2025 | 17:12:51.008 | 15 | 367.90 | |
| 15 | 367.90 | |||
| 15 | 367.90 | |||
| 13/05/2025 | 17:12:05.798 | 2 | 367.20 | |
| 2 | 367.20 | |||
| 2 | 367.20 | |||
| 13/05/2025 | 17:10:33.805 | 17 | 366.70 | |
| 17 | 366.70 | |||
| 17 | 366.70 | |||
| 13/05/2025 | 17:10:24.424 | 100 | 366.00 | |
| 100 | 366.00 | |||
| 100 | 366.00 | |||
| 13/05/2025 | 17:10:22.224 | 19 | 365.90 | |
| 19 | 365.90 | |||
| 19 | 365.90 | |||
| 13/05/2025 | 17:09:47.542 | 2 | 365.90 | |
| 2 | 365.90 | |||
| 2 | 365.90 | |||
| 13/05/2025 | 17:09:47.452 | 10 | 365.00 | |
| 10 | 365.00 | |||
| 10 | 365.00 | |||
| 13/05/2025 | 17:09:42.389 | 17 | 365.90 | |
| 17 | 365.90 | |||
| 17 | 365.90 | |||
| 13/05/2025 | 17:09:15.350 | 2 | 365.30 | |
| 2 | 365.30 | |||
| 2 | 365.30 | |||
| 13/05/2025 | 17:09:01.313 | 5 | 365.90 | |
| 5 | 365.90 | |||
| 5 | 365.90 | |||
| 13/05/2025 | 17:08:16.564 | 17 | 365.70 | |
| 5 | 365.70 | |||
| 12 | 365.70 | |||
| 17 | 365.70 | |||
| 13/05/2025 | 17:06:59.343 | 300 | 364.30 | |
| 2 | 364.30 | |||
| 298 | 364.30 | |||
| 300 | 364.30 | |||
| 13/05/2025 | 17:05:48.633 | 6 | 364.40 | |
| 6 | 364.40 | |||
| 6 | 364.40 | |||
| 13/05/2025 | 17:05:19.555 | 4 | 364.50 | |
| 4 | 364.50 | |||
| 4 | 364.50 | |||
| 13/05/2025 | 17:03:51.580 | 20 | 364.10 | |
| 20 | 364.10 | |||
| 20 | 364.10 | |||
| 13/05/2025 | 17:02:05.378 | 3 | 364.40 | |
| 3 | 364.40 | |||
| 3 | 364.40 | |||
| 13/05/2025 | 17:01:31.809 | 150 | 364.50 | |
| 150 | 364.50 | |||
| 150 | 364.50 | |||
| 13/05/2025 | 17:00:59.333 | 3 | 364.90 | |
| 3 | 364.90 | |||
| 3 | 364.90 | |||
| 13/05/2025 | 17:00:42.119 | 3 | 363.60 | |
| 3 | 363.60 | |||
| 3 | 363.60 | |||
| 13/05/2025 | 17:00:08.706 | 1 | 365.00 | |
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 13/05/2025 | 17:00:00.961 | 1 | 365.00 | |
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 13/05/2025 | 16:58:15.482 | 10 | 363.90 | |
| 10 | 363.90 | |||
| 10 | 363.90 | |||
| 13/05/2025 | 16:58:02.673 | 55 | 365.00 | |
| 55 | 365.00 | |||
| 55 | 365.00 | |||
| 13/05/2025 | 16:57:30.161 | 2 | 365.00 | |
| 2 | 365.00 | |||
| 2 | 365.00 | |||
| 13/05/2025 | 16:57:27.710 | 108 | 365.00 | |
| 108 | 365.00 | |||
| 108 | 365.00 | |||
| 13/05/2025 | 16:56:56.985 | 300 | 365.40 | |
| 300 | 365.40 | |||
| 300 | 365.40 | |||
| 13/05/2025 | 16:54:38.434 | 50 | 364.90 | |
| 50 | 364.90 | |||
| 50 | 364.90 | |||
| 13/05/2025 | 16:54:05.114 | 6 | 365.90 | |
| 6 | 365.90 | |||
| 6 | 365.90 | |||
| 13/05/2025 | 16:53:38.702 | 6 | 365.90 | |
| 6 | 365.90 | |||
| 6 | 365.90 | |||
| 13/05/2025 | 16:53:14.651 | 3 | 364.50 | |
| 3 | 364.50 | |||
| 3 | 364.50 | |||
| 13/05/2025 | 16:52:00.998 | 5 | 365.20 | |
| 5 | 365.20 | |||
| 5 | 365.20 | |||
| 13/05/2025 | 16:51:58.186 | 7 | 364.40 | |
| 7 | 364.40 | |||
| 7 | 364.40 | |||
| 13/05/2025 | 16:51:15.003 | 1 | 364.00 | |
| 1 | 364.00 | |||
| 1 | 364.00 | |||
| 13/05/2025 | 16:51:12.602 | 30 | 364.00 | |
| 30 | 364.00 | |||
| 30 | 364.00 | |||
| 13/05/2025 | 16:51:05.354 | 6 | 364.90 | |
| 6 | 364.90 | |||
| 6 | 364.90 | |||
| 13/05/2025 | 16:50:56.608 | 4 | 363.70 | |
| 4 | 363.70 | |||
| 4 | 363.70 | |||
| 13/05/2025 | 16:50:48.871 | 5 | 364.60 | |
| 5 | 364.60 | |||
| 5 | 364.60 | |||
| 13/05/2025 | 16:50:45.273 | 10 | 364.70 | |
| 10 | 364.70 | |||
| 10 | 364.70 | |||
| 13/05/2025 | 16:50:41.382 | 6 | 364.70 | |
| 6 | 364.70 | |||
| 6 | 364.70 | |||
| 13/05/2025 | 16:50:03.384 | 20 | 363.10 | |
| 20 | 363.10 | |||
| 20 | 363.10 | |||
| 13/05/2025 | 16:49:29.085 | 3 | 364.00 | |
| 3 | 364.00 | |||
| 3 | 364.00 | |||
| 13/05/2025 | 16:49:08.513 | 1 | 363.90 | |
| 1 | 363.90 | |||
| 1 | 363.90 | |||
| 13/05/2025 | 16:46:13.197 | 4 | 364.90 | |
| 4 | 364.90 | |||
| 4 | 364.90 | |||
| 13/05/2025 | 16:46:02.958 | 45 | 364.10 | |
| 45 | 364.10 | |||
| 45 | 364.10 | |||
| 13/05/2025 | 16:45:24.118 | 1 | 363.50 | |
| 1 | 363.50 | |||
| 1 | 363.50 | |||
| 13/05/2025 | 16:45:21.373 | 15 | 364.00 | |
| 15 | 364.00 | |||
| 15 | 364.00 | |||
| 13/05/2025 | 16:44:59.985 | 3 | 363.90 | |
| 3 | 363.90 | |||
| 3 | 363.90 | |||
| 13/05/2025 | 16:44:42.194 | 160 | 363.90 | |
| 150 | 363.90 | |||
| 160 | 363.90 | |||
| 10 | 363.90 | |||
| 13/05/2025 | 16:44:08.039 | 20 | 364.50 | |
| 20 | 364.50 | |||
| 20 | 364.50 | |||
| 13/05/2025 | 16:43:59.292 | 14 | 364.70 | |
| 14 | 364.70 | |||
| 14 | 364.70 | |||
| 13/05/2025 | 16:43:45.475 | 3 | 363.70 | |
| 3 | 363.70 | |||
| 3 | 363.70 | |||
| 13/05/2025 | 16:43:42.899 | 6 | 364.80 | |
| 6 | 364.80 | |||
| 6 | 364.80 | |||
| 13/05/2025 | 16:42:40.621 | 7 | 364.00 | |
| 7 | 364.00 | |||
| 7 | 364.00 | |||
| 13/05/2025 | 16:42:40.545 | 20 | 364.10 | |
| 20 | 364.10 | |||
| 20 | 364.10 | |||
| 13/05/2025 | 16:41:49.415 | 6 | 364.90 | |
| 6 | 364.90 | |||
| 6 | 364.90 | |||
| 13/05/2025 | 16:41:26.635 | 31 | 365.00 | |
| 31 | 365.00 | |||
| 31 | 365.00 | |||
| 13/05/2025 | 16:41:26.595 | 5 | 365.10 | |
| 5 | 365.10 | |||
| 5 | 365.10 | |||
| 13/05/2025 | 16:40:34.892 | 1 | 365.80 | |
| 1 | 365.80 | |||
| 1 | 365.80 | |||
| 13/05/2025 | 16:39:37.139 | 3 | 364.10 | |
| 3 | 364.10 | |||
| 3 | 364.10 | |||
| 13/05/2025 | 16:39:31.282 | 33 | 364.50 | |
| 33 | 364.50 | |||
| 33 | 364.50 | |||
| 13/05/2025 | 16:39:26.304 | 1 | 364.90 | |
| 1 | 364.90 | |||
| 1 | 364.90 | |||
| 13/05/2025 | 16:39:00.042 | 14 | 364.40 | |
| 14 | 364.40 | |||
| 14 | 364.40 | |||
| 13/05/2025 | 16:38:59.926 | 50 | 364.40 | |
| 50 | 364.40 | |||
| 50 | 364.40 | |||
| 13/05/2025 | 16:37:34.496 | 12 | 364.90 | |
| 12 | 364.90 | |||
| 12 | 364.90 | |||
| 13/05/2025 | 16:36:49.793 | 4 | 365.10 | |
| 4 | 365.10 | |||
| 4 | 365.10 | |||
| 13/05/2025 | 16:36:37.713 | 6 | 365.30 | |
| 6 | 365.30 | |||
| 6 | 365.30 | |||
| 13/05/2025 | 16:36:25.622 | 36 | 365.30 | |
| 36 | 365.30 | |||
| 36 | 365.30 | |||
| 13/05/2025 | 16:34:56.568 | 1 | 365.00 | |
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 13/05/2025 | 16:34:46.062 | 13 | 364.80 | |
| 13 | 364.80 | |||
| 13 | 364.80 | |||
| 13/05/2025 | 16:34:03.033 | 4 | 365.30 | |
| 4 | 365.30 | |||
| 4 | 365.30 | |||
| 13/05/2025 | 16:33:51.937 | 10 | 364.20 | |
| 10 | 364.20 | |||
| 10 | 364.20 | |||
| 13/05/2025 | 16:33:17.957 | 15 | 364.90 | |
| 15 | 364.90 | |||
| 15 | 364.90 | |||
| 13/05/2025 | 16:33:07.883 | 6 | 365.10 | |
| 6 | 365.10 | |||
| 6 | 365.10 | |||
| 13/05/2025 | 16:32:50.432 | 10 | 365.30 | |
| 10 | 365.30 | |||
| 10 | 365.30 | |||
| 13/05/2025 | 16:32:28.100 | 30 | 365.00 | |
| 30 | 365.00 | |||
| 30 | 365.00 | |||
| 13/05/2025 | 16:32:27.918 | 20 | 364.50 | |
| 20 | 364.50 | |||
| 20 | 364.50 | |||
| 13/05/2025 | 16:32:23.154 | 24 | 365.90 | |
| 24 | 365.90 | |||
| 24 | 365.90 | |||
| 13/05/2025 | 16:32:09.448 | 6 | 366.20 | |
| 6 | 366.20 | |||
| 6 | 366.20 | |||
| 13/05/2025 | 16:32:01.018 | 6 | 366.00 | |
| 6 | 366.00 | |||
| 6 | 366.00 | |||
| 13/05/2025 | 16:31:45.000 | 8 | 365.70 | |
| 8 | 365.70 | |||
| 8 | 365.70 | |||
| 13/05/2025 | 16:31:39.322 | 7 | 365.80 | |
| 7 | 365.80 | |||
| 7 | 365.80 | |||
| 13/05/2025 | 16:31:33.604 | 2 | 365.80 | |
| 2 | 365.80 | |||
| 2 | 365.80 | |||
| 13/05/2025 | 16:30:02.912 | 16 | 366.50 | |
| 16 | 366.50 | |||
| 16 | 366.50 | |||
| 13/05/2025 | 16:29:47.813 | 8 | 366.90 | |
| 8 | 366.90 | |||
| 8 | 366.90 | |||
| 13/05/2025 | 16:29:27.203 | 10 | 367.10 | |
| 10 | 367.10 | |||
| 10 | 367.10 | |||
| 13/05/2025 | 16:29:11.566 | 7 | 367.30 | |
| 7 | 367.30 | |||
| 7 | 367.30 | |||
| 13/05/2025 | 16:29:09.301 | 6 | 367.40 | |
| 6 | 367.40 | |||
| 6 | 367.40 | |||
| 13/05/2025 | 16:28:54.426 | 42 | 367.40 | |
| 42 | 367.40 | |||
| 42 | 367.40 | |||
| 13/05/2025 | 16:28:33.129 | 2 | 367.90 | |
| 2 | 367.90 | |||
| 2 | 367.90 | |||
| 13/05/2025 | 16:28:29.017 | 6 | 367.90 | |
| 6 | 367.90 | |||
| 6 | 367.90 | |||
| 13/05/2025 | 16:28:12.352 | 3 | 368.00 | |
| 3 | 368.00 | |||
| 3 | 368.00 | |||
| 13/05/2025 | 16:28:06.236 | 2 | 367.90 | |
| 2 | 367.90 | |||
| 2 | 367.90 | |||
| 13/05/2025 | 16:28:04.201 | 143 | 367.00 | |
| 143 | 367.00 | |||
| 143 | 367.00 | |||
| 13/05/2025 | 16:27:40.246 | 30 | 367.90 | |
| 30 | 367.90 | |||
| 30 | 367.90 | |||
| 13/05/2025 | 16:27:24.850 | 5 | 367.70 | |
| 5 | 367.70 | |||
| 5 | 367.70 | |||
| 13/05/2025 | 16:27:22.623 | 3 | 367.70 | |
| 3 | 367.70 | |||
| 3 | 367.70 | |||
| 13/05/2025 | 16:27:00.940 | 14 | 367.00 | |
| 14 | 367.00 | |||
| 14 | 367.00 | |||
| 13/05/2025 | 16:26:23.326 | 10 | 367.20 | |
| 10 | 367.20 | |||
| 10 | 367.20 | |||
| 13/05/2025 | 16:25:57.306 | 24 | 367.60 | |
| 24 | 367.60 | |||
| 24 | 367.60 | |||
| 13/05/2025 | 16:25:50.194 | 150 | 367.70 | |
| 150 | 367.70 | |||
| 150 | 367.70 | |||
| 13/05/2025 | 16:24:03.260 | 3 | 367.10 | |
| 3 | 367.10 | |||
| 3 | 367.10 | |||
| 13/05/2025 | 16:20:55.470 | 10 | 366.30 | |
| 10 | 366.30 | |||
| 10 | 366.30 | |||
| 13/05/2025 | 16:20:51.384 | 1 | 366.40 | |
| 1 | 366.40 | |||
| 1 | 366.40 | |||
| 13/05/2025 | 16:20:17.669 | 110 | 364.80 | |
| 110 | 364.80 | |||
| 110 | 364.80 | |||
| 13/05/2025 | 16:20:12.852 | 140 | 365.00 | |
| 140 | 365.00 | |||
| 140 | 365.00 | |||
| 13/05/2025 | 16:19:16.534 | 1 | 365.40 | |
| 1 | 365.40 | |||
| 1 | 365.40 | |||
| 13/05/2025 | 16:16:31.073 | 40 | 364.30 | |
| 40 | 364.30 | |||
| 40 | 364.30 | |||
| 13/05/2025 | 16:15:34.276 | 110 | 364.10 | |
| 110 | 364.10 | |||
| 110 | 364.10 | |||
| 13/05/2025 | 16:14:55.646 | 1 | 364.00 | |
| 1 | 364.00 | |||
| 1 | 364.00 | |||
| 13/05/2025 | 16:14:52.838 | 10 | 364.90 | |
| 10 | 364.90 | |||
| 10 | 364.90 | |||
| 13/05/2025 | 16:14:46.227 | 1 | 364.90 | |
| 1 | 364.90 | |||
| 1 | 364.90 | |||
| 13/05/2025 | 16:14:08.384 | 15 | 364.10 | |
| 15 | 364.10 | |||
| 15 | 364.10 | |||
| 13/05/2025 | 16:13:10.294 | 9 | 363.10 | |
| 9 | 363.10 | |||
| 9 | 363.10 | |||
| 13/05/2025 | 16:12:03.995 | 10 | 363.10 | |
| 10 | 363.10 | |||
| 10 | 363.10 | |||
| 13/05/2025 | 16:11:58.349 | 50 | 363.90 | |
| 50 | 363.90 | |||
| 50 | 363.90 | |||
| 13/05/2025 | 16:11:53.081 | 90 | 364.00 | |
| 90 | 364.00 | |||
| 55 | 364.00 | |||
| 35 | 364.00 | |||
| 13/05/2025 | 16:11:31.335 | 13 | 363.90 | |
| 13 | 363.90 | |||
| 13 | 363.90 | |||
| 13/05/2025 | 16:10:45.484 | 2 | 363.30 | |
| 2 | 363.30 | |||
| 2 | 363.30 | |||
| 13/05/2025 | 16:10:39.885 | 20 | 363.10 | |
| 20 | 363.10 | |||
| 20 | 363.10 | |||
| 13/05/2025 | 16:10:37.725 | 50 | 363.10 | |
| 50 | 363.10 | |||
| 50 | 363.10 | |||
| 13/05/2025 | 16:10:33.646 | 38 | 363.50 | |
| 38 | 363.50 | |||
| 38 | 363.50 | |||
| 13/05/2025 | 16:09:48.765 | 5 | 363.50 | |
| 5 | 363.50 | |||
| 5 | 363.50 | |||
| 13/05/2025 | 16:09:43.799 | 50 | 363.60 | |
| 50 | 363.60 | |||
| 50 | 363.60 | |||
| 13/05/2025 | 16:09:30.998 | 9 | 363.60 | |
| 9 | 363.60 | |||
| 9 | 363.60 | |||
| 13/05/2025 | 16:09:08.651 | 3 | 364.80 | |
| 3 | 364.80 | |||
| 3 | 364.80 | |||
| 13/05/2025 | 16:08:57.252 | 260 | 364.00 | |
| 10 | 364.00 | |||
| 250 | 364.00 | |||
| 260 | 364.00 | |||
| 13/05/2025 | 16:08:50.200 | 3 | 364.90 | |
| 3 | 364.90 | |||
| 3 | 364.90 | |||
| 13/05/2025 | 16:08:12.542 | 20 | 364.50 | |
| 20 | 364.50 | |||
| 20 | 364.50 | |||
| 13/05/2025 | 16:07:56.510 | 10 | 364.60 | |
| 10 | 364.60 | |||
| 10 | 364.60 | |||
| 13/05/2025 | 16:06:55.819 | 110 | 365.00 | |
| 110 | 365.00 | |||
| 110 | 365.00 | |||
| 13/05/2025 | 16:06:51.087 | 9 | 365.10 | |
| 9 | 365.10 | |||
| 9 | 365.10 | |||
| 13/05/2025 | 16:06:38.821 | 5 | 365.00 | |
| 5 | 365.00 | |||
| 5 | 365.00 | |||
| 13/05/2025 | 16:05:23.720 | 43 | 363.60 | |
| 43 | 363.60 | |||
| 43 | 363.60 | |||
| 13/05/2025 | 16:05:23.678 | 50 | 363.60 | |
| 50 | 363.60 | |||
| 50 | 363.60 | |||
| 13/05/2025 | 16:05:19.410 | 110 | 364.10 | |
| 110 | 364.10 | |||
| 110 | 364.10 | |||
| 13/05/2025 | 16:04:27.213 | 20 | 364.50 | |
| 20 | 364.50 | |||
| 20 | 364.50 | |||
| 13/05/2025 | 16:04:22.902 | 5 | 364.20 | |
| 5 | 364.20 | |||
| 5 | 364.20 | |||
| 13/05/2025 | 16:03:46.312 | 4 | 364.50 | |
| 4 | 364.50 | |||
| 4 | 364.50 | |||
| 13/05/2025 | 16:03:44.140 | 79 | 364.40 | |
| 79 | 364.40 | |||
| 7 | 364.40 | |||
| 72 | 364.40 | |||
| 13/05/2025 | 16:03:37.277 | 1 | 365.30 | |
| 1 | 365.30 | |||
| 1 | 365.30 | |||
| 13/05/2025 | 16:03:30.205 | 20 | 365.50 | |
| 20 | 365.50 | |||
| 20 | 365.50 | |||
| 13/05/2025 | 16:03:21.231 | 5 | 365.60 | |
| 5 | 365.60 | |||
| 5 | 365.60 | |||
| 13/05/2025 | 16:02:00.905 | 8 | 365.10 | |
| 8 | 365.10 | |||
| 8 | 365.10 | |||
| 13/05/2025 | 16:01:44.178 | 4 | 365.10 | |
| 4 | 365.10 | |||
| 4 | 365.10 | |||
| 13/05/2025 | 16:00:47.482 | 10 | 365.00 | |
| 10 | 365.00 | |||
| 10 | 365.00 | |||
| 13/05/2025 | 16:00:04.733 | 1 | 366.10 | |
| 1 | 366.10 | |||
| 1 | 366.10 | |||
| 13/05/2025 | 15:59:55.757 | 350 | 366.00 | |
| 350 | 366.00 | |||
| 350 | 366.00 | |||
| 13/05/2025 | 15:59:48.000 | 3 | 366.30 | |
| 3 | 366.30 | |||
| 3 | 366.30 | |||
| 13/05/2025 | 15:56:17.716 | 136 | 366.80 | |
| 136 | 366.80 | |||
| 136 | 366.80 | |||
| 13/05/2025 | 15:55:51.703 | 50 | 367.20 | |
| 50 | 367.20 | |||
| 50 | 367.20 | |||
| 13/05/2025 | 15:54:49.162 | 80 | 367.60 | |
| 80 | 367.60 | |||
| 80 | 367.60 | |||
| 13/05/2025 | 15:51:43.499 | 70 | 365.50 | |
| 70 | 365.50 | |||
| 70 | 365.50 | |||
| 13/05/2025 | 15:50:24.533 | 20 | 365.90 | |
| 20 | 365.90 | |||
| 20 | 365.90 | |||
| 13/05/2025 | 15:49:57.589 | 2 | 366.50 | |
| 2 | 366.50 | |||
| 2 | 366.50 | |||
| 13/05/2025 | 15:49:08.554 | 100 | 365.00 | |
| 100 | 365.00 | |||
| 100 | 365.00 | |||
| 13/05/2025 | 15:49:02.433 | 2 | 364.90 | |
| 2 | 364.90 | |||
| 2 | 364.90 | |||
| 13/05/2025 | 15:48:30.954 | 251 | 364.80 | |
| 1 | 364.80 | |||
| 250 | 364.80 | |||
| 251 | 364.80 | |||
| 13/05/2025 | 15:48:09.590 | 250 | 364.80 | |
| 250 | 364.80 | |||
| 250 | 364.80 | |||
| 13/05/2025 | 15:47:05.213 | 43 | 364.90 | |
| 43 | 364.90 | |||
| 43 | 364.90 | |||
| 13/05/2025 | 15:47:03.204 | 2 | 364.90 | |
| 2 | 364.90 | |||
| 2 | 364.90 | |||
| 13/05/2025 | 15:46:29.984 | 10 | 363.80 | |
| 10 | 363.80 | |||
| 10 | 363.80 | |||
| 13/05/2025 | 15:45:41.472 | 19 | 363.70 | |
| 19 | 363.70 | |||
| 19 | 363.70 | |||
| 13/05/2025 | 15:45:11.110 | 8 | 362.90 | |
| 8 | 362.90 | |||
| 8 | 362.90 | |||
| 13/05/2025 | 15:45:11.042 | 20 | 364.00 | |
| 20 | 364.00 | |||
| 20 | 364.00 | |||
| 13/05/2025 | 15:44:39.572 | 4 | 365.00 | |
| 4 | 365.00 | |||
| 4 | 365.00 | |||
| 13/05/2025 | 15:43:16.738 | 25 | 365.50 | |
| 25 | 365.50 | |||
| 25 | 365.50 | |||
| 13/05/2025 | 15:43:12.388 | 29 | 366.10 | |
| 29 | 366.10 | |||
| 29 | 366.10 | |||
| 13/05/2025 | 15:43:04.162 | 32 | 366.00 | |
| 32 | 366.00 | |||
| 1 | 366.00 | |||
| 11 | 366.00 | |||
| 20 | 366.00 | |||
| 13/05/2025 | 15:42:34.419 | 10 | 366.60 | |
| 10 | 366.60 | |||
| 10 | 366.60 | |||
| 13/05/2025 | 15:40:42.086 | 10 | 367.30 | |
| 10 | 367.30 | |||
| 10 | 367.30 | |||
| 13/05/2025 | 15:40:23.366 | 5 | 367.70 | |
| 5 | 367.70 | |||
| 5 | 367.70 | |||
| 13/05/2025 | 15:40:11.845 | 3 | 367.10 | |
| 3 | 367.10 | |||
| 3 | 367.10 | |||
| 13/05/2025 | 15:39:56.654 | 13 | 367.70 | |
| 13 | 367.70 | |||
| 13 | 367.70 | |||
| 13/05/2025 | 15:39:37.974 | 3 | 366.50 | |
| 3 | 366.50 | |||
| 3 | 366.50 | |||
| 13/05/2025 | 15:39:36.323 | 1 | 367.70 | |
| 1 | 367.70 | |||
| 1 | 367.70 | |||
| 13/05/2025 | 15:39:35.746 | 30 | 367.70 | |
| 30 | 367.70 | |||
| 30 | 367.70 | |||
| 13/05/2025 | 15:39:18.119 | 247 | 366.50 | |
| 155 | 366.50 | |||
| 92 | 366.50 | |||
| 247 | 366.50 | |||
| 13/05/2025 | 15:38:29.940 | 155 | 366.60 | |
| 155 | 366.60 | |||
| 155 | 366.60 | |||
| 13/05/2025 | 15:38:00.089 | 46 | 367.00 | |
| 3 | 367.00 | |||
| 5 | 367.00 | |||
| 46 | 367.00 | |||
| 13 | 367.00 | |||
| 25 | 367.00 | |||
| 13/05/2025 | 15:37:23.702 | 2 | 367.30 | |
| 2 | 367.30 | |||
| 2 | 367.30 | |||
| 13/05/2025 | 15:36:52.756 | 4 | 368.60 | |
| 4 | 368.60 | |||
| 4 | 368.60 | |||
| 13/05/2025 | 15:36:29.096 | 1 | 370.00 | |
| 1 | 370.00 | |||
| 1 | 370.00 | |||
| 13/05/2025 | 15:36:14.204 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 13/05/2025 | 15:35:45.423 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 13/05/2025 | 15:34:18.474 | 4 | 368.00 | |
| 4 | 368.00 | |||
| 4 | 368.00 | |||
| 13/05/2025 | 15:34:17.808 | 5 | 368.20 | |
| 5 | 368.20 | |||
| 5 | 368.20 | |||
| 13/05/2025 | 15:33:06.553 | 110 | 368.90 | |
| 11 | 368.90 | |||
| 12 | 368.90 | |||
| 87 | 368.90 | |||
| 110 | 368.90 | |||
| 13/05/2025 | 15:32:35.098 | 10 | 369.50 | |
| 10 | 369.50 | |||
| 10 | 369.50 | |||
| 13/05/2025 | 15:32:33.495 | 25 | 369.80 | |
| 25 | 369.80 | |||
| 25 | 369.80 | |||
| 13/05/2025 | 15:32:16.041 | 50 | 370.70 | |
| 50 | 370.70 | |||
| 50 | 370.70 | |||
| 13/05/2025 | 15:31:48.621 | 1 | 371.00 | |
| 1 | 371.00 | |||
| 1 | 371.00 | |||
| 13/05/2025 | 15:31:01.543 | 27 | 370.50 | |
| 27 | 370.50 | |||
| 27 | 370.50 | |||
| 13/05/2025 | 15:28:57.207 | 10 | 370.30 | |
| 10 | 370.30 | |||
| 10 | 370.30 | |||
| 13/05/2025 | 15:28:22.826 | 3 | 369.60 | |
| 3 | 369.60 | |||
| 3 | 369.60 | |||
| 13/05/2025 | 15:28:07.738 | 1 | 370.50 | |
| 1 | 370.50 | |||
| 1 | 370.50 | |||
| 13/05/2025 | 15:27:14.646 | 60 | 370.60 | |
| 60 | 370.60 | |||
| 60 | 370.60 | |||
| 13/05/2025 | 15:25:50.094 | 3 | 370.50 | |
| 3 | 370.50 | |||
| 3 | 370.50 | |||
| 13/05/2025 | 15:25:40.031 | 1 | 369.60 | |
| 1 | 369.60 | |||
| 1 | 369.60 | |||
| 13/05/2025 | 15:24:13.637 | 4 | 370.80 | |
| 4 | 370.80 | |||
| 4 | 370.80 | |||
| 13/05/2025 | 15:21:57.408 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 13/05/2025 | 15:19:08.267 | 40 | 369.90 | |
| 40 | 369.90 | |||
| 40 | 369.90 | |||
| 13/05/2025 | 15:18:58.569 | 20 | 370.90 | |
| 20 | 370.90 | |||
| 20 | 370.90 | |||
| 13/05/2025 | 15:18:52.482 | 14 | 369.60 | |
| 14 | 369.60 | |||
| 14 | 369.60 | |||
| 13/05/2025 | 15:18:08.364 | 15 | 370.70 | |
| 15 | 370.70 | |||
| 15 | 370.70 | |||
| 13/05/2025 | 15:17:37.753 | 1 | 371.00 | |
| 1 | 371.00 | |||
| 1 | 371.00 | |||
| 13/05/2025 | 15:17:34.839 | 2 | 371.00 | |
| 2 | 371.00 | |||
| 2 | 371.00 | |||
| 13/05/2025 | 15:17:20.953 | 3 | 369.60 | |
| 3 | 369.60 | |||
| 3 | 369.60 | |||
| 13/05/2025 | 15:16:16.847 | 14 | 370.70 | |
| 14 | 370.70 | |||
| 14 | 370.70 | |||
| 13/05/2025 | 15:10:24.865 | 2 | 370.20 | |
| 2 | 370.20 | |||
| 2 | 370.20 | |||
| 13/05/2025 | 15:10:03.807 | 1 | 369.10 | |
| 1 | 369.10 | |||
| 1 | 369.10 | |||
| 13/05/2025 | 15:09:12.888 | 3 | 370.00 | |
| 3 | 370.00 | |||
| 3 | 370.00 | |||
| 13/05/2025 | 15:08:49.942 | 55 | 370.30 | |
| 55 | 370.30 | |||
| 55 | 370.30 | |||
| 13/05/2025 | 15:06:12.774 | 2 | 369.40 | |
| 2 | 369.40 | |||
| 2 | 369.40 | |||
| 13/05/2025 | 15:05:16.855 | 38 | 370.40 | |
| 38 | 370.40 | |||
| 38 | 370.40 | |||
| 13/05/2025 | 15:02:18.574 | 8 | 370.10 | |
| 8 | 370.10 | |||
| 8 | 370.10 | |||
| 13/05/2025 | 14:59:56.778 | 10 | 371.20 | |
| 10 | 371.20 | |||
| 10 | 371.20 | |||
| 13/05/2025 | 14:59:31.657 | 1 | 371.60 | |
| 1 | 371.60 | |||
| 1 | 371.60 | |||
| 13/05/2025 | 14:58:50.413 | 8 | 371.60 | |
| 8 | 371.60 | |||
| 8 | 371.60 | |||
| 13/05/2025 | 14:57:48.979 | 40 | 372.30 | |
| 40 | 372.30 | |||
| 40 | 372.30 | |||
| 13/05/2025 | 14:56:09.071 | 4 | 372.00 | |
| 4 | 372.00 | |||
| 4 | 372.00 | |||
| 13/05/2025 | 14:55:44.869 | 10 | 371.00 | |
| 10 | 371.00 | |||
| 10 | 371.00 | |||
| 13/05/2025 | 14:52:24.118 | 8 | 371.20 | |
| 8 | 371.20 | |||
| 8 | 371.20 | |||
| 13/05/2025 | 14:51:49.900 | 15 | 372.10 | |
| 15 | 372.10 | |||
| 15 | 372.10 | |||
| 13/05/2025 | 14:50:35.708 | 1 | 371.90 | |
| 1 | 371.90 | |||
| 1 | 371.90 | |||
| 13/05/2025 | 14:48:05.116 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 13/05/2025 | 14:46:35.394 | 43 | 370.80 | |
| 43 | 370.80 | |||
| 43 | 370.80 | |||
| 13/05/2025 | 14:43:26.976 | 5 | 372.90 | |
| 5 | 372.90 | |||
| 5 | 372.90 | |||
| 13/05/2025 | 14:43:02.512 | 2 | 372.60 | |
| 2 | 372.60 | |||
| 2 | 372.60 | |||
| 13/05/2025 | 14:43:02.342 | 5 | 371.70 | |
| 5 | 371.70 | |||
| 5 | 371.70 | |||
| 13/05/2025 | 14:39:23.357 | 30 | 373.10 | |
| 30 | 373.10 | |||
| 30 | 373.10 | |||
| 13/05/2025 | 14:39:10.097 | 30 | 373.30 | |
| 30 | 373.30 | |||
| 30 | 373.30 | |||
| 13/05/2025 | 14:39:04.059 | 25 | 373.30 | |
| 25 | 373.30 | |||
| 25 | 373.30 | |||
| 13/05/2025 | 14:38:38.402 | 20 | 372.20 | |
| 14 | 372.20 | |||
| 6 | 372.20 | |||
| 20 | 372.20 | |||
| 13/05/2025 | 14:37:20.986 | 15 | 372.70 | |
| 15 | 372.70 | |||
| 15 | 372.70 | |||
| 13/05/2025 | 14:36:11.658 | 1 | 372.90 | |
| 1 | 372.90 | |||
| 1 | 372.90 | |||
| 13/05/2025 | 14:35:44.848 | 402 | 372.90 | |
| 402 | 372.90 | |||
| 402 | 372.90 | |||
| 13/05/2025 | 14:32:30.088 | 150 | 371.50 | |
| 150 | 371.50 | |||
| 150 | 371.50 | |||
| 13/05/2025 | 14:32:29.852 | 64 | 371.20 | |
| 64 | 371.20 | |||
| 64 | 371.20 | |||
| 13/05/2025 | 14:31:35.158 | 2 | 370.70 | |
| 2 | 370.70 | |||
| 2 | 370.70 | |||
| 13/05/2025 | 14:30:39.557 | 5 | 371.10 | |
| 5 | 371.10 | |||
| 5 | 371.10 | |||
| 13/05/2025 | 14:27:31.644 | 35 | 370.50 | |
| 35 | 370.50 | |||
| 35 | 370.50 | |||
| 13/05/2025 | 14:26:48.954 | 7 | 370.10 | |
| 7 | 370.10 | |||
| 7 | 370.10 | |||
| 13/05/2025 | 14:24:49.973 | 3 | 370.60 | |
| 3 | 370.60 | |||
| 3 | 370.60 | |||
| 13/05/2025 | 14:22:08.734 | 26 | 370.10 | |
| 26 | 370.10 | |||
| 26 | 370.10 | |||
| 13/05/2025 | 14:15:39.843 | 10 | 371.40 | |
| 10 | 371.40 | |||
| 10 | 371.40 | |||
| 13/05/2025 | 14:15:27.621 | 3 | 370.50 | |
| 3 | 370.50 | |||
| 3 | 370.50 | |||
| 13/05/2025 | 14:14:40.747 | 3 | 370.40 | |
| 3 | 370.40 | |||
| 3 | 370.40 | |||
| 13/05/2025 | 14:14:01.180 | 213 | 370.40 | |
| 213 | 370.40 | |||
| 213 | 370.40 | |||
| 13/05/2025 | 14:13:28.892 | 3 | 371.40 | |
| 3 | 371.40 | |||
| 3 | 371.40 | |||
| 13/05/2025 | 14:12:34.485 | 10 | 371.40 | |
| 10 | 371.40 | |||
| 10 | 371.40 | |||
| 13/05/2025 | 14:10:29.437 | 2 | 371.40 | |
| 2 | 371.40 | |||
| 2 | 371.40 | |||
| 13/05/2025 | 14:09:23.234 | 20 | 371.40 | |
| 20 | 371.40 | |||
| 20 | 371.40 | |||
| 13/05/2025 | 14:08:08.926 | 1 | 371.40 | |
| 1 | 371.40 | |||
| 1 | 371.40 | |||
| 13/05/2025 | 14:06:58.348 | 4 | 370.20 | |
| 4 | 370.20 | |||
| 4 | 370.20 | |||
| 13/05/2025 | 14:05:29.475 | 50 | 370.20 | |
| 50 | 370.20 | |||
| 50 | 370.20 | |||
| 13/05/2025 | 14:03:52.573 | 2 | 370.10 | |
| 2 | 370.10 | |||
| 2 | 370.10 | |||
| 13/05/2025 | 14:02:18.834 | 4 | 371.00 | |
| 4 | 371.00 | |||
| 4 | 371.00 | |||
| 13/05/2025 | 14:01:58.421 | 3 | 371.00 | |
| 3 | 371.00 | |||
| 3 | 371.00 | |||
| 13/05/2025 | 14:01:51.949 | 3 | 371.00 | |
| 3 | 371.00 | |||
| 3 | 371.00 | |||
| 13/05/2025 | 14:01:42.746 | 75 | 371.00 | |
| 75 | 371.00 | |||
| 75 | 371.00 | |||
| 13/05/2025 | 14:00:43.378 | 50 | 371.20 | |
| 50 | 371.20 | |||
| 50 | 371.20 | |||
| 13/05/2025 | 13:53:14.880 | 55 | 370.90 | |
| 55 | 370.90 | |||
| 55 | 370.90 | |||
| 13/05/2025 | 13:52:46.558 | 29 | 369.80 | |
| 29 | 369.80 | |||
| 29 | 369.80 | |||
| 13/05/2025 | 13:50:33.072 | 7 | 369.90 | |
| 7 | 369.90 | |||
| 7 | 369.90 | |||
| 13/05/2025 | 13:50:28.067 | 81 | 370.80 | |
| 51 | 370.80 | |||
| 10 | 370.80 | |||
| 81 | 370.80 | |||
| 20 | 370.80 | |||
| 13/05/2025 | 13:46:15.364 | 42 | 371.40 | |
| 42 | 371.40 | |||
| 42 | 371.40 | |||
| 13/05/2025 | 13:45:51.454 | 2 | 371.40 | |
| 2 | 371.40 | |||
| 2 | 371.40 | |||
| 13/05/2025 | 13:45:02.419 | 55 | 371.90 | |
| 55 | 371.90 | |||
| 55 | 371.90 | |||
| 13/05/2025 | 13:44:29.325 | 375 | 371.80 | |
| 375 | 371.80 | |||
| 375 | 371.80 | |||
| 13/05/2025 | 13:44:16.266 | 150 | 370.80 | |
| 150 | 370.80 | |||
| 150 | 370.80 | |||
| 13/05/2025 | 13:43:22.979 | 3 | 371.10 | |
| 3 | 371.10 | |||
| 3 | 371.10 | |||
| 13/05/2025 | 13:42:47.919 | 5 | 370.50 | |
| 5 | 370.50 | |||
| 5 | 370.50 | |||
| 13/05/2025 | 13:42:28.433 | 1 | 371.10 | |
| 1 | 371.10 | |||
| 1 | 371.10 | |||
| 13/05/2025 | 13:42:03.418 | 1 | 371.10 | |
| 1 | 371.10 | |||
| 1 | 371.10 | |||
| 13/05/2025 | 13:41:29.584 | 202 | 370.80 | |
| 202 | 370.80 | |||
| 202 | 370.80 | |||
| 13/05/2025 | 13:39:35.593 | 4 | 370.90 | |
| 4 | 370.90 | |||
| 4 | 370.90 | |||
| 13/05/2025 | 13:39:23.307 | 53 | 370.90 | |
| 53 | 370.90 | |||
| 53 | 370.90 | |||
| 13/05/2025 | 13:34:22.134 | 52 | 369.60 | |
| 52 | 369.60 | |||
| 52 | 369.60 | |||
| 13/05/2025 | 13:31:04.530 | 1 | 369.60 | |
| 1 | 369.60 | |||
| 1 | 369.60 | |||
| 13/05/2025 | 13:30:38.478 | 5 | 369.60 | |
| 5 | 369.60 | |||
| 5 | 369.60 | |||
| 13/05/2025 | 13:26:55.889 | 1 | 369.70 | |
| 1 | 369.70 | |||
| 1 | 369.70 | |||
| 13/05/2025 | 13:25:17.920 | 2 | 368.60 | |
| 2 | 368.60 | |||
| 2 | 368.60 | |||
| 13/05/2025 | 13:24:50.938 | 10 | 368.50 | |
| 10 | 368.50 | |||
| 10 | 368.50 | |||
| 13/05/2025 | 13:23:09.699 | 1 | 369.60 | |
| 1 | 369.60 | |||
| 1 | 369.60 | |||
| 13/05/2025 | 13:17:56.242 | 5 | 369.80 | |
| 5 | 369.80 | |||
| 5 | 369.80 | |||
| 13/05/2025 | 13:17:48.982 | 80 | 368.80 | |
| 80 | 368.80 | |||
| 80 | 368.80 | |||
| 13/05/2025 | 13:14:57.007 | 50 | 368.40 | |
| 50 | 368.40 | |||
| 50 | 368.40 | |||
| 13/05/2025 | 13:14:36.905 | 11 | 369.60 | |
| 11 | 369.60 | |||
| 11 | 369.60 | |||
| 13/05/2025 | 13:14:29.456 | 10 | 369.70 | |
| 10 | 369.70 | |||
| 10 | 369.70 | |||
| 13/05/2025 | 13:12:46.887 | 25 | 369.60 | |
| 25 | 369.60 | |||
| 25 | 369.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.00
Ask: 1 613.00
Turnover: 84 057 TEUR -
Nvidia Corp.
Bid: 116.22 / Ask: 116.28
Turnover: 58 698 TEUR -
Bayer AG
Bid: 24.715 / Ask: 24.755
Turnover: 33 729 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555.20 / Ask: 555.40
Turnover: 28 129 TEUR -
Allianz SE
Bid: 350.80 / Ask: 351.20
Turnover: 23 123 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 17:52:36
Last Update:
13/05/2025 @ 17:52:36