Plug Power Inc.
- Information
- Last
- Buy
- Sell
1971
1614
1.5674
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/07/2025 | 21:59:40.015 | 200 | 1.5674 | |
| 200 | 1.5674 | |||
| 200 | 1.5674 | |||
| 21/07/2025 | 21:58:02.898 | 500 | 1.5674 | |
| 500 | 1.5674 | |||
| 500 | 1.5674 | |||
| 21/07/2025 | 21:57:38.292 | 280 | 1.5602 | |
| 280 | 1.5602 | |||
| 280 | 1.5602 | |||
| 21/07/2025 | 21:57:13.820 | 2 300 | 1.5602 | |
| 2 300 | 1.5602 | |||
| 2 300 | 1.5602 | |||
| 21/07/2025 | 21:56:39.147 | 1 500 | 1.57 | |
| 1 500 | 1.57 | |||
| 1 500 | 1.57 | |||
| 21/07/2025 | 21:56:38.366 | 100 | 1.5758 | |
| 100 | 1.5758 | |||
| 100 | 1.5758 | |||
| 21/07/2025 | 21:56:27.961 | 16 700 | 1.5758 | |
| 16 700 | 1.5758 | |||
| 16 700 | 1.5758 | |||
| 21/07/2025 | 21:55:23.082 | 12 | 1.5758 | |
| 12 | 1.5758 | |||
| 12 | 1.5758 | |||
| 21/07/2025 | 21:55:18.294 | 6 975 | 1.5634 | |
| 2 000 | 1.5634 | |||
| 6 275 | 1.5634 | |||
| 4 975 | 1.5634 | |||
| 700 | 1.5634 | |||
| 21/07/2025 | 21:55:18.195 | 400 | 1.5634 | |
| 149 | 1.5634 | |||
| 400 | 1.5634 | |||
| 251 | 1.5634 | |||
| 21/07/2025 | 21:55:18.152 | 100 | 1.5806 | |
| 100 | 1.5806 | |||
| 100 | 1.5806 | |||
| 21/07/2025 | 21:55:18.072 | 3 000 | 1.581 | |
| 3 000 | 1.581 | |||
| 3 000 | 1.581 | |||
| 21/07/2025 | 21:54:42.496 | 50 | 1.584 | |
| 50 | 1.584 | |||
| 50 | 1.584 | |||
| 21/07/2025 | 21:54:10.590 | 1 000 | 1.584 | |
| 1 000 | 1.584 | |||
| 1 000 | 1.584 | |||
| 21/07/2025 | 21:54:00.168 | 8 000 | 1.584 | |
| 8 000 | 1.584 | |||
| 8 000 | 1.584 | |||
| 21/07/2025 | 21:52:30.321 | 300 | 1.584 | |
| 300 | 1.584 | |||
| 300 | 1.584 | |||
| 21/07/2025 | 21:51:45.697 | 118 | 1.5808 | |
| 118 | 1.5808 | |||
| 118 | 1.5808 | |||
| 21/07/2025 | 21:51:10.206 | 27 | 1.5808 | |
| 27 | 1.5808 | |||
| 27 | 1.5808 | |||
| 21/07/2025 | 21:50:18.527 | 1 000 | 1.5926 | |
| 1 000 | 1.5926 | |||
| 1 000 | 1.5926 | |||
| 21/07/2025 | 21:49:27.445 | 5 000 | 1.5926 | |
| 5 000 | 1.5926 | |||
| 5 000 | 1.5926 | |||
| 21/07/2025 | 21:47:39.431 | 1 000 | 1.5926 | |
| 1 000 | 1.5926 | |||
| 1 000 | 1.5926 | |||
| 21/07/2025 | 21:47:24.607 | 2 500 | 1.5808 | |
| 2 500 | 1.5808 | |||
| 2 500 | 1.5808 | |||
| 21/07/2025 | 21:45:39.125 | 29 034 | 1.59 | |
| 29 034 | 1.59 | |||
| 29 034 | 1.59 | |||
| 21/07/2025 | 21:45:36.732 | 11 800 | 1.59 | |
| 11 800 | 1.59 | |||
| 11 800 | 1.59 | |||
| 21/07/2025 | 21:45:31.754 | 20 000 | 1.59 | |
| 20 000 | 1.59 | |||
| 20 000 | 1.59 | |||
| 21/07/2025 | 21:44:34.870 | 20 000 | 1.59 | |
| 20 000 | 1.59 | |||
| 20 000 | 1.59 | |||
| 21/07/2025 | 21:44:17.607 | 500 | 1.59 | |
| 500 | 1.59 | |||
| 500 | 1.59 | |||
| 21/07/2025 | 21:44:12.404 | 20 000 | 1.59 | |
| 20 000 | 1.59 | |||
| 20 000 | 1.59 | |||
| 21/07/2025 | 21:44:00.943 | 1 000 | 1.5886 | |
| 1 000 | 1.5886 | |||
| 1 000 | 1.5886 | |||
| 21/07/2025 | 21:43:09.646 | 2 | 1.59 | |
| 2 | 1.59 | |||
| 2 | 1.59 | |||
| 21/07/2025 | 21:42:10.951 | 500 | 1.59 | |
| 500 | 1.59 | |||
| 500 | 1.59 | |||
| 21/07/2025 | 21:41:51.556 | 9 275 | 1.59 | |
| 1 000 | 1.59 | |||
| 9 275 | 1.59 | |||
| 2 000 | 1.59 | |||
| 6 275 | 1.59 | |||
| 21/07/2025 | 21:40:05.360 | 7 000 | 1.5926 | |
| 7 000 | 1.5926 | |||
| 7 000 | 1.5926 | |||
| 21/07/2025 | 21:39:52.755 | 3 000 | 1.595 | |
| 3 000 | 1.595 | |||
| 3 000 | 1.595 | |||
| 21/07/2025 | 21:39:52.687 | 5 000 | 1.60 | |
| 3 000 | 1.60 | |||
| 5 000 | 1.60 | |||
| 2 000 | 1.60 | |||
| 21/07/2025 | 21:39:00.649 | 2 000 | 1.6098 | |
| 2 000 | 1.6098 | |||
| 2 000 | 1.6098 | |||
| 21/07/2025 | 21:37:46.360 | 4 000 | 1.6098 | |
| 4 000 | 1.6098 | |||
| 4 000 | 1.6098 | |||
| 21/07/2025 | 21:32:44.167 | 4 460 | 1.61 | |
| 4 460 | 1.61 | |||
| 4 460 | 1.61 | |||
| 21/07/2025 | 21:31:27.471 | 100 | 1.6002 | |
| 100 | 1.6002 | |||
| 100 | 1.6002 | |||
| 21/07/2025 | 21:30:47.333 | 500 | 1.61 | |
| 500 | 1.61 | |||
| 500 | 1.61 | |||
| 21/07/2025 | 21:30:06.533 | 10 000 | 1.61 | |
| 10 000 | 1.61 | |||
| 10 000 | 1.61 | |||
| 21/07/2025 | 21:27:44.320 | 24 000 | 1.6186 | |
| 24 000 | 1.6186 | |||
| 24 000 | 1.6186 | |||
| 21/07/2025 | 21:26:01.599 | 200 | 1.6268 | |
| 200 | 1.6268 | |||
| 200 | 1.6268 | |||
| 21/07/2025 | 21:22:17.479 | 1 901 | 1.6144 | |
| 1 901 | 1.6144 | |||
| 1 901 | 1.6144 | |||
| 21/07/2025 | 21:21:48.008 | 50 | 1.6268 | |
| 50 | 1.6268 | |||
| 50 | 1.6268 | |||
| 21/07/2025 | 21:21:11.633 | 2 000 | 1.62 | |
| 500 | 1.62 | |||
| 1 500 | 1.62 | |||
| 2 000 | 1.62 | |||
| 21/07/2025 | 21:17:26.143 | 1 600 | 1.6102 | |
| 1 600 | 1.6102 | |||
| 1 600 | 1.6102 | |||
| 21/07/2025 | 21:14:20.258 | 900 | 1.618 | |
| 900 | 1.618 | |||
| 900 | 1.618 | |||
| 21/07/2025 | 21:13:45.882 | 3 086 | 1.6094 | |
| 3 086 | 1.6094 | |||
| 3 086 | 1.6094 | |||
| 21/07/2025 | 21:11:52.862 | 2 875 | 1.6002 | |
| 2 875 | 1.6002 | |||
| 2 875 | 1.6002 | |||
| 21/07/2025 | 21:11:45.867 | 3 125 | 1.6002 | |
| 3 125 | 1.6002 | |||
| 3 125 | 1.6002 | |||
| 21/07/2025 | 21:10:41.612 | 1 500 | 1.5802 | |
| 1 500 | 1.5802 | |||
| 1 500 | 1.5802 | |||
| 21/07/2025 | 21:10:41.562 | 3 000 | 1.5802 | |
| 3 000 | 1.5802 | |||
| 2 500 | 1.5802 | |||
| 500 | 1.5802 | |||
| 21/07/2025 | 21:10:41.520 | 350 | 1.5802 | |
| 50 | 1.5802 | |||
| 300 | 1.5802 | |||
| 350 | 1.5802 | |||
| 21/07/2025 | 21:10:41.407 | 7 870 | 1.60 | |
| 250 | 1.60 | |||
| 1 000 | 1.60 | |||
| 320 | 1.60 | |||
| 1 000 | 1.60 | |||
| 300 | 1.60 | |||
| 1 000 | 1.60 | |||
| 2 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 7 870 | 1.60 | |||
| 21/07/2025 | 21:10:00.816 | 800 | 1.601 | |
| 800 | 1.601 | |||
| 800 | 1.601 | |||
| 21/07/2025 | 21:09:24.255 | 400 | 1.6098 | |
| 400 | 1.6098 | |||
| 400 | 1.6098 | |||
| 21/07/2025 | 21:04:23.424 | 13 000 | 1.6096 | |
| 13 000 | 1.6096 | |||
| 13 000 | 1.6096 | |||
| 21/07/2025 | 21:02:55.198 | 545 | 1.6096 | |
| 545 | 1.6096 | |||
| 545 | 1.6096 | |||
| 21/07/2025 | 21:02:28.789 | 1 000 | 1.61 | |
| 1 000 | 1.61 | |||
| 1 000 | 1.61 | |||
| 21/07/2025 | 21:02:28.729 | 10 000 | 1.616 | |
| 10 000 | 1.616 | |||
| 10 000 | 1.616 | |||
| 21/07/2025 | 20:59:59.987 | 2 000 | 1.6182 | |
| 2 000 | 1.6182 | |||
| 2 000 | 1.6182 | |||
| 21/07/2025 | 20:59:38.410 | 2 000 | 1.6102 | |
| 2 000 | 1.6102 | |||
| 2 000 | 1.6102 | |||
| 21/07/2025 | 20:59:24.541 | 500 | 1.6182 | |
| 500 | 1.6182 | |||
| 500 | 1.6182 | |||
| 21/07/2025 | 20:57:47.831 | 200 | 1.6182 | |
| 200 | 1.6182 | |||
| 200 | 1.6182 | |||
| 21/07/2025 | 20:56:50.596 | 185 | 1.6182 | |
| 185 | 1.6182 | |||
| 185 | 1.6182 | |||
| 21/07/2025 | 20:56:16.645 | 920 | 1.6182 | |
| 920 | 1.6182 | |||
| 920 | 1.6182 | |||
| 21/07/2025 | 20:56:10.184 | 150 | 1.6182 | |
| 150 | 1.6182 | |||
| 150 | 1.6182 | |||
| 21/07/2025 | 20:55:38.076 | 6 | 1.6102 | |
| 6 | 1.6102 | |||
| 6 | 1.6102 | |||
| 21/07/2025 | 20:54:41.911 | 4 000 | 1.6102 | |
| 4 000 | 1.6102 | |||
| 4 000 | 1.6102 | |||
| 21/07/2025 | 20:54:39.827 | 1 050 | 1.619 | |
| 1 050 | 1.619 | |||
| 1 050 | 1.619 | |||
| 21/07/2025 | 20:53:33.394 | 62 | 1.619 | |
| 62 | 1.619 | |||
| 62 | 1.619 | |||
| 21/07/2025 | 20:52:48.609 | 500 | 1.619 | |
| 500 | 1.619 | |||
| 500 | 1.619 | |||
| 21/07/2025 | 20:52:45.639 | 2 000 | 1.619 | |
| 2 000 | 1.619 | |||
| 2 000 | 1.619 | |||
| 21/07/2025 | 20:50:53.305 | 500 | 1.619 | |
| 500 | 1.619 | |||
| 500 | 1.619 | |||
| 21/07/2025 | 20:50:50.921 | 5 000 | 1.619 | |
| 5 000 | 1.619 | |||
| 5 000 | 1.619 | |||
| 21/07/2025 | 20:50:25.198 | 910 | 1.619 | |
| 910 | 1.619 | |||
| 910 | 1.619 | |||
| 21/07/2025 | 20:50:09.073 | 6 | 1.6102 | |
| 6 | 1.6102 | |||
| 6 | 1.6102 | |||
| 21/07/2025 | 20:45:52.588 | 1 | 1.6276 | |
| 1 | 1.6276 | |||
| 1 | 1.6276 | |||
| 21/07/2025 | 20:45:51.486 | 3 072 | 1.6276 | |
| 3 072 | 1.6276 | |||
| 3 072 | 1.6276 | |||
| 21/07/2025 | 20:44:22.821 | 6 | 1.6102 | |
| 6 | 1.6102 | |||
| 6 | 1.6102 | |||
| 21/07/2025 | 20:43:57.505 | 154 | 1.6186 | |
| 154 | 1.6186 | |||
| 154 | 1.6186 | |||
| 21/07/2025 | 20:43:46.015 | 3 000 | 1.6186 | |
| 3 000 | 1.6186 | |||
| 3 000 | 1.6186 | |||
| 21/07/2025 | 20:43:37.432 | 124 | 1.6186 | |
| 124 | 1.6186 | |||
| 124 | 1.6186 | |||
| 21/07/2025 | 20:43:14.429 | 150 | 1.6186 | |
| 150 | 1.6186 | |||
| 150 | 1.6186 | |||
| 21/07/2025 | 20:41:32.864 | 1 000 | 1.6186 | |
| 1 000 | 1.6186 | |||
| 1 000 | 1.6186 | |||
| 21/07/2025 | 20:40:34.364 | 1 250 | 1.6186 | |
| 1 250 | 1.6186 | |||
| 1 250 | 1.6186 | |||
| 21/07/2025 | 20:39:15.018 | 400 | 1.6186 | |
| 400 | 1.6186 | |||
| 400 | 1.6186 | |||
| 21/07/2025 | 20:36:49.490 | 1 500 | 1.6266 | |
| 1 500 | 1.6266 | |||
| 1 500 | 1.6266 | |||
| 21/07/2025 | 20:34:40.068 | 1 000 | 1.6142 | |
| 1 000 | 1.6142 | |||
| 1 000 | 1.6142 | |||
| 21/07/2025 | 20:34:36.582 | 20 | 1.6266 | |
| 20 | 1.6266 | |||
| 20 | 1.6266 | |||
| 21/07/2025 | 20:34:12.827 | 500 | 1.6266 | |
| 500 | 1.6266 | |||
| 500 | 1.6266 | |||
| 21/07/2025 | 20:33:16.898 | 300 | 1.6266 | |
| 300 | 1.6266 | |||
| 300 | 1.6266 | |||
| 21/07/2025 | 20:31:16.494 | 200 | 1.6266 | |
| 200 | 1.6266 | |||
| 200 | 1.6266 | |||
| 21/07/2025 | 20:31:13.444 | 500 | 1.6266 | |
| 500 | 1.6266 | |||
| 500 | 1.6266 | |||
| 21/07/2025 | 20:29:54.922 | 500 | 1.6266 | |
| 500 | 1.6266 | |||
| 500 | 1.6266 | |||
| 21/07/2025 | 20:29:00.345 | 100 | 1.6266 | |
| 100 | 1.6266 | |||
| 100 | 1.6266 | |||
| 21/07/2025 | 20:28:33.140 | 31 | 1.6266 | |
| 31 | 1.6266 | |||
| 31 | 1.6266 | |||
| 21/07/2025 | 20:27:44.698 | 580 | 1.6182 | |
| 580 | 1.6182 | |||
| 580 | 1.6182 | |||
| 21/07/2025 | 20:27:41.627 | 370 | 1.6182 | |
| 370 | 1.6182 | |||
| 370 | 1.6182 | |||
| 21/07/2025 | 20:27:35.960 | 720 | 1.6182 | |
| 720 | 1.6182 | |||
| 720 | 1.6182 | |||
| 21/07/2025 | 20:26:18.151 | 1 000 | 1.6182 | |
| 1 000 | 1.6182 | |||
| 1 000 | 1.6182 | |||
| 21/07/2025 | 20:25:21.070 | 1 000 | 1.6182 | |
| 1 000 | 1.6182 | |||
| 1 000 | 1.6182 | |||
| 21/07/2025 | 20:25:16.637 | 3 600 | 1.6058 | |
| 3 600 | 1.6058 | |||
| 2 600 | 1.6058 | |||
| 1 000 | 1.6058 | |||
| 21/07/2025 | 20:25:03.331 | 2 500 | 1.6102 | |
| 2 500 | 1.6102 | |||
| 2 500 | 1.6102 | |||
| 21/07/2025 | 20:22:52.827 | 10 | 1.6102 | |
| 10 | 1.6102 | |||
| 10 | 1.6102 | |||
| 21/07/2025 | 20:21:57.580 | 154 | 1.6102 | |
| 154 | 1.6102 | |||
| 154 | 1.6102 | |||
| 21/07/2025 | 20:20:22.993 | 1 536 | 1.6182 | |
| 1 536 | 1.6182 | |||
| 1 536 | 1.6182 | |||
| 21/07/2025 | 20:20:22.346 | 1 000 | 1.6182 | |
| 1 000 | 1.6182 | |||
| 1 000 | 1.6182 | |||
| 21/07/2025 | 20:19:09.422 | 2 300 | 1.6152 | |
| 2 300 | 1.6152 | |||
| 2 300 | 1.6152 | |||
| 21/07/2025 | 20:19:09.364 | 28 700 | 1.6152 | |
| 25 000 | 1.6152 | |||
| 28 700 | 1.6152 | |||
| 3 000 | 1.6152 | |||
| 700 | 1.6152 | |||
| 21/07/2025 | 20:18:49.922 | 9 000 | 1.6182 | |
| 9 000 | 1.6182 | |||
| 3 000 | 1.6182 | |||
| 6 000 | 1.6182 | |||
| 21/07/2025 | 20:16:32.415 | 150 | 1.6162 | |
| 150 | 1.6162 | |||
| 150 | 1.6162 | |||
| 21/07/2025 | 20:16:25.112 | 150 | 1.6162 | |
| 150 | 1.6162 | |||
| 150 | 1.6162 | |||
| 21/07/2025 | 20:16:14.917 | 123 | 1.6276 | |
| 123 | 1.6276 | |||
| 123 | 1.6276 | |||
| 21/07/2025 | 20:16:11.447 | 150 | 1.6276 | |
| 150 | 1.6276 | |||
| 150 | 1.6276 | |||
| 21/07/2025 | 20:15:28.488 | 30 | 1.6162 | |
| 30 | 1.6162 | |||
| 30 | 1.6162 | |||
| 21/07/2025 | 20:14:38.493 | 3 000 | 1.6358 | |
| 3 000 | 1.6358 | |||
| 3 000 | 1.6358 | |||
| 21/07/2025 | 20:11:55.505 | 2 500 | 1.6358 | |
| 2 500 | 1.6358 | |||
| 2 500 | 1.6358 | |||
| 21/07/2025 | 20:10:55.952 | 2 426 | 1.6398 | |
| 2 426 | 1.6398 | |||
| 2 426 | 1.6398 | |||
| 21/07/2025 | 20:10:43.616 | 183 | 1.6398 | |
| 183 | 1.6398 | |||
| 183 | 1.6398 | |||
| 21/07/2025 | 20:10:32.152 | 300 | 1.6398 | |
| 300 | 1.6398 | |||
| 300 | 1.6398 | |||
| 21/07/2025 | 20:10:02.760 | 1 000 | 1.6398 | |
| 1 000 | 1.6398 | |||
| 1 000 | 1.6398 | |||
| 21/07/2025 | 20:08:52.401 | 274 | 1.6398 | |
| 274 | 1.6398 | |||
| 274 | 1.6398 | |||
| 21/07/2025 | 20:08:26.782 | 762 | 1.6398 | |
| 762 | 1.6398 | |||
| 762 | 1.6398 | |||
| 21/07/2025 | 20:08:06.396 | 37 | 1.6398 | |
| 37 | 1.6398 | |||
| 37 | 1.6398 | |||
| 21/07/2025 | 20:05:57.850 | 100 | 1.6398 | |
| 100 | 1.6398 | |||
| 100 | 1.6398 | |||
| 21/07/2025 | 20:03:04.870 | 8 350 | 1.6316 | |
| 8 350 | 1.6316 | |||
| 8 350 | 1.6316 | |||
| 21/07/2025 | 20:02:30.344 | 700 | 1.644 | |
| 700 | 1.644 | |||
| 700 | 1.644 | |||
| 21/07/2025 | 20:02:28.011 | 70 | 1.644 | |
| 70 | 1.644 | |||
| 70 | 1.644 | |||
| 21/07/2025 | 20:01:45.971 | 10 | 1.644 | |
| 10 | 1.644 | |||
| 10 | 1.644 | |||
| 21/07/2025 | 20:00:24.792 | 230 | 1.644 | |
| 230 | 1.644 | |||
| 230 | 1.644 | |||
| 21/07/2025 | 20:00:21.883 | 1 900 | 1.6314 | |
| 1 900 | 1.6314 | |||
| 1 900 | 1.6314 | |||
| 21/07/2025 | 19:58:57.941 | 55 | 1.644 | |
| 55 | 1.644 | |||
| 55 | 1.644 | |||
| 21/07/2025 | 19:58:14.119 | 1 200 | 1.6314 | |
| 1 200 | 1.6314 | |||
| 1 200 | 1.6314 | |||
| 21/07/2025 | 19:57:09.691 | 3 | 1.6314 | |
| 3 | 1.6314 | |||
| 3 | 1.6314 | |||
| 21/07/2025 | 19:57:05.361 | 1 | 1.644 | |
| 1 | 1.644 | |||
| 1 | 1.644 | |||
| 21/07/2025 | 19:57:04.454 | 152 | 1.644 | |
| 152 | 1.644 | |||
| 152 | 1.644 | |||
| 21/07/2025 | 19:54:43.136 | 65 | 1.6314 | |
| 65 | 1.6314 | |||
| 65 | 1.6314 | |||
| 21/07/2025 | 19:52:57.168 | 1 000 | 1.65 | |
| 1 000 | 1.65 | |||
| 1 000 | 1.65 | |||
| 21/07/2025 | 19:48:46.239 | 4 752 | 1.6524 | |
| 4 752 | 1.6524 | |||
| 4 752 | 1.6524 | |||
| 21/07/2025 | 19:47:03.833 | 33 | 1.6402 | |
| 33 | 1.6402 | |||
| 33 | 1.6402 | |||
| 21/07/2025 | 19:44:58.848 | 200 | 1.6524 | |
| 200 | 1.6524 | |||
| 200 | 1.6524 | |||
| 21/07/2025 | 19:44:13.504 | 20 | 1.6406 | |
| 20 | 1.6406 | |||
| 20 | 1.6406 | |||
| 21/07/2025 | 19:39:20.139 | 250 | 1.6534 | |
| 250 | 1.6534 | |||
| 250 | 1.6534 | |||
| 21/07/2025 | 19:37:36.965 | 15 725 | 1.6534 | |
| 15 725 | 1.6534 | |||
| 15 725 | 1.6534 | |||
| 21/07/2025 | 19:36:58.000 | 300 | 1.6406 | |
| 300 | 1.6406 | |||
| 300 | 1.6406 | |||
| 21/07/2025 | 19:35:25.658 | 1 100 | 1.6406 | |
| 1 100 | 1.6406 | |||
| 1 100 | 1.6406 | |||
| 21/07/2025 | 19:34:34.046 | 1 000 | 1.6406 | |
| 1 000 | 1.6406 | |||
| 1 000 | 1.6406 | |||
| 21/07/2025 | 19:34:00.438 | 200 | 1.6534 | |
| 200 | 1.6534 | |||
| 200 | 1.6534 | |||
| 21/07/2025 | 19:33:43.735 | 13 | 1.6534 | |
| 13 | 1.6534 | |||
| 13 | 1.6534 | |||
| 21/07/2025 | 19:33:40.414 | 1 210 | 1.6534 | |
| 1 210 | 1.6534 | |||
| 1 210 | 1.6534 | |||
| 21/07/2025 | 19:31:25.792 | 1 000 | 1.6534 | |
| 1 000 | 1.6534 | |||
| 1 000 | 1.6534 | |||
| 21/07/2025 | 19:31:10.649 | 7 | 1.6534 | |
| 7 | 1.6534 | |||
| 7 | 1.6534 | |||
| 21/07/2025 | 19:29:13.658 | 10 | 1.6534 | |
| 10 | 1.6534 | |||
| 10 | 1.6534 | |||
| 21/07/2025 | 19:28:57.374 | 303 | 1.6534 | |
| 303 | 1.6534 | |||
| 303 | 1.6534 | |||
| 21/07/2025 | 19:28:51.054 | 6 000 | 1.6534 | |
| 6 000 | 1.6534 | |||
| 6 000 | 1.6534 | |||
| 21/07/2025 | 19:28:07.776 | 3 043 | 1.6406 | |
| 3 043 | 1.6406 | |||
| 3 043 | 1.6406 | |||
| 21/07/2025 | 19:27:47.389 | 4 000 | 1.6534 | |
| 3 000 | 1.6534 | |||
| 4 000 | 1.6534 | |||
| 1 000 | 1.6534 | |||
| 21/07/2025 | 19:27:33.948 | 818 | 1.6406 | |
| 818 | 1.6406 | |||
| 818 | 1.6406 | |||
| 21/07/2025 | 19:27:28.968 | 4 450 | 1.66 | |
| 4 450 | 1.66 | |||
| 4 450 | 1.66 | |||
| 21/07/2025 | 19:27:20.524 | 350 | 1.66 | |
| 350 | 1.66 | |||
| 350 | 1.66 | |||
| 21/07/2025 | 19:27:20.441 | 2 500 | 1.6598 | |
| 2 500 | 1.6598 | |||
| 2 500 | 1.6598 | |||
| 21/07/2025 | 19:27:00.031 | 2 700 | 1.65 | |
| 2 700 | 1.65 | |||
| 2 700 | 1.65 | |||
| 21/07/2025 | 19:26:59.789 | 400 | 1.6598 | |
| 400 | 1.6598 | |||
| 400 | 1.6598 | |||
| 21/07/2025 | 19:24:49.325 | 3 000 | 1.649 | |
| 3 000 | 1.649 | |||
| 3 000 | 1.649 | |||
| 21/07/2025 | 19:24:36.689 | 1 399 | 1.649 | |
| 1 399 | 1.649 | |||
| 1 399 | 1.649 | |||
| 21/07/2025 | 19:23:35.214 | 7 | 1.649 | |
| 7 | 1.649 | |||
| 7 | 1.649 | |||
| 21/07/2025 | 19:23:23.577 | 400 | 1.649 | |
| 400 | 1.649 | |||
| 400 | 1.649 | |||
| 21/07/2025 | 19:23:22.590 | 16 000 | 1.649 | |
| 16 000 | 1.649 | |||
| 16 000 | 1.649 | |||
| 21/07/2025 | 19:20:41.430 | 7 | 1.644 | |
| 7 | 1.644 | |||
| 7 | 1.644 | |||
| 21/07/2025 | 19:18:31.026 | 1 274 | 1.6362 | |
| 1 274 | 1.6362 | |||
| 1 274 | 1.6362 | |||
| 21/07/2025 | 19:17:42.677 | 4 822 | 1.6458 | |
| 4 822 | 1.6458 | |||
| 4 822 | 1.6458 | |||
| 21/07/2025 | 19:17:02.117 | 200 | 1.6402 | |
| 200 | 1.6402 | |||
| 200 | 1.6402 | |||
| 21/07/2025 | 19:14:35.003 | 1 000 | 1.6488 | |
| 1 000 | 1.6488 | |||
| 1 000 | 1.6488 | |||
| 21/07/2025 | 19:13:59.666 | 4 000 | 1.6402 | |
| 4 000 | 1.6402 | |||
| 4 000 | 1.6402 | |||
| 21/07/2025 | 19:11:45.771 | 50 | 1.6598 | |
| 50 | 1.6598 | |||
| 50 | 1.6598 | |||
| 21/07/2025 | 19:11:41.530 | 500 | 1.6598 | |
| 500 | 1.6598 | |||
| 500 | 1.6598 | |||
| 21/07/2025 | 19:10:37.473 | 400 | 1.6484 | |
| 400 | 1.6484 | |||
| 400 | 1.6484 | |||
| 21/07/2025 | 19:09:28.622 | 500 | 1.6488 | |
| 500 | 1.6488 | |||
| 500 | 1.6488 | |||
| 21/07/2025 | 19:08:05.911 | 2 500 | 1.651 | |
| 2 500 | 1.651 | |||
| 2 500 | 1.651 | |||
| 21/07/2025 | 19:05:52.082 | 1 | 1.6522 | |
| 1 | 1.6522 | |||
| 1 | 1.6522 | |||
| 21/07/2025 | 19:05:51.381 | 811 | 1.6522 | |
| 811 | 1.6522 | |||
| 811 | 1.6522 | |||
| 21/07/2025 | 19:03:34.527 | 817 | 1.6396 | |
| 100 | 1.6396 | |||
| 817 | 1.6396 | |||
| 717 | 1.6396 | |||
| 21/07/2025 | 19:03:27.282 | 31 | 1.6522 | |
| 31 | 1.6522 | |||
| 31 | 1.6522 | |||
| 21/07/2025 | 19:02:48.191 | 300 | 1.6598 | |
| 300 | 1.6598 | |||
| 300 | 1.6598 | |||
| 21/07/2025 | 19:01:43.996 | 20 900 | 1.64 | |
| 20 900 | 1.64 | |||
| 16 900 | 1.64 | |||
| 4 000 | 1.64 | |||
| 21/07/2025 | 19:01:28.003 | 4 000 | 1.6426 | |
| 4 000 | 1.6426 | |||
| 4 000 | 1.6426 | |||
| 21/07/2025 | 19:01:20.660 | 76 | 1.6516 | |
| 76 | 1.6516 | |||
| 76 | 1.6516 | |||
| 21/07/2025 | 19:00:58.267 | 1 250 | 1.6516 | |
| 1 250 | 1.6516 | |||
| 1 250 | 1.6516 | |||
| 21/07/2025 | 18:59:13.823 | 40 | 1.6516 | |
| 40 | 1.6516 | |||
| 40 | 1.6516 | |||
| 21/07/2025 | 18:55:19.001 | 757 | 1.6362 | |
| 50 | 1.6362 | |||
| 757 | 1.6362 | |||
| 707 | 1.6362 | |||
| 21/07/2025 | 18:55:17.278 | 200 | 1.6428 | |
| 200 | 1.6428 | |||
| 200 | 1.6428 | |||
| 21/07/2025 | 18:54:49.568 | 622 | 1.6516 | |
| 622 | 1.6516 | |||
| 622 | 1.6516 | |||
| 21/07/2025 | 18:54:09.000 | 300 | 1.6516 | |
| 300 | 1.6516 | |||
| 300 | 1.6516 | |||
| 21/07/2025 | 18:51:37.104 | 1 245 | 1.64 | |
| 500 | 1.64 | |||
| 745 | 1.64 | |||
| 1 245 | 1.64 | |||
| 21/07/2025 | 18:51:29.181 | 2 500 | 1.6398 | |
| 2 500 | 1.6398 | |||
| 2 500 | 1.6398 | |||
| 21/07/2025 | 18:50:37.648 | 50 | 1.6512 | |
| 50 | 1.6512 | |||
| 50 | 1.6512 | |||
| 21/07/2025 | 18:50:24.696 | 5 | 1.6512 | |
| 5 | 1.6512 | |||
| 5 | 1.6512 | |||
| 21/07/2025 | 18:50:16.553 | 3 | 1.6512 | |
| 3 | 1.6512 | |||
| 3 | 1.6512 | |||
| 21/07/2025 | 18:50:15.649 | 482 | 1.6512 | |
| 482 | 1.6512 | |||
| 482 | 1.6512 | |||
| 21/07/2025 | 18:49:37.866 | 200 | 1.6398 | |
| 200 | 1.6398 | |||
| 200 | 1.6398 | |||
| 21/07/2025 | 18:49:28.363 | 122 | 1.6398 | |
| 122 | 1.6398 | |||
| 122 | 1.6398 | |||
| 21/07/2025 | 18:49:27.781 | 1 000 | 1.6398 | |
| 1 000 | 1.6398 | |||
| 1 000 | 1.6398 | |||
| 21/07/2025 | 18:46:22.366 | 2 200 | 1.634 | |
| 2 200 | 1.634 | |||
| 2 200 | 1.634 | |||
| 21/07/2025 | 18:45:54.168 | 2 000 | 1.634 | |
| 2 000 | 1.634 | |||
| 2 000 | 1.634 | |||
| 21/07/2025 | 18:45:27.612 | 15 299 | 1.634 | |
| 15 299 | 1.634 | |||
| 15 299 | 1.634 | |||
| 21/07/2025 | 18:45:06.862 | 2 000 | 1.634 | |
| 2 000 | 1.634 | |||
| 2 000 | 1.634 | |||
| 21/07/2025 | 18:44:00.709 | 2 000 | 1.634 | |
| 2 000 | 1.634 | |||
| 2 000 | 1.634 | |||
| 21/07/2025 | 18:43:09.357 | 3 | 1.6134 | |
| 3 | 1.6134 | |||
| 3 | 1.6134 | |||
| 21/07/2025 | 18:43:07.846 | 1 200 | 1.6258 | |
| 1 200 | 1.6258 | |||
| 1 200 | 1.6258 | |||
| 21/07/2025 | 18:43:01.012 | 602 | 1.6258 | |
| 602 | 1.6258 | |||
| 602 | 1.6258 | |||
| 21/07/2025 | 18:41:29.236 | 185 | 1.6258 | |
| 185 | 1.6258 | |||
| 185 | 1.6258 | |||
| 21/07/2025 | 18:40:39.821 | 1 000 | 1.6258 | |
| 1 000 | 1.6258 | |||
| 1 000 | 1.6258 | |||
| 21/07/2025 | 18:40:14.473 | 1 | 1.6258 | |
| 1 | 1.6258 | |||
| 1 | 1.6258 | |||
| 21/07/2025 | 18:40:13.667 | 123 | 1.6258 | |
| 123 | 1.6258 | |||
| 123 | 1.6258 | |||
| 21/07/2025 | 18:40:01.264 | 500 | 1.6258 | |
| 500 | 1.6258 | |||
| 500 | 1.6258 | |||
| 21/07/2025 | 18:39:20.754 | 2 000 | 1.6258 | |
| 2 000 | 1.6258 | |||
| 2 000 | 1.6258 | |||
| 21/07/2025 | 18:38:43.612 | 1 | 1.6258 | |
| 1 | 1.6258 | |||
| 1 | 1.6258 | |||
| 21/07/2025 | 18:38:42.907 | 123 | 1.6258 | |
| 123 | 1.6258 | |||
| 123 | 1.6258 | |||
| 21/07/2025 | 18:38:39.627 | 1 537 | 1.6258 | |
| 1 537 | 1.6258 | |||
| 1 537 | 1.6258 | |||
| 21/07/2025 | 18:37:44.772 | 2 400 | 1.6134 | |
| 2 400 | 1.6134 | |||
| 2 400 | 1.6134 | |||
| 21/07/2025 | 18:37:38.998 | 3 | 1.6134 | |
| 3 | 1.6134 | |||
| 3 | 1.6134 | |||
| 21/07/2025 | 18:37:27.471 | 3 500 | 1.6134 | |
| 3 500 | 1.6134 | |||
| 3 500 | 1.6134 | |||
| 21/07/2025 | 18:37:07.406 | 3 | 1.6258 | |
| 3 | 1.6258 | |||
| 3 | 1.6258 | |||
| 21/07/2025 | 18:34:37.221 | 1 000 | 1.605 | |
| 450 | 1.605 | |||
| 1 000 | 1.605 | |||
| 550 | 1.605 | |||
| 21/07/2025 | 18:34:32.679 | 8 000 | 1.6174 | |
| 8 000 | 1.6174 | |||
| 8 000 | 1.6174 | |||
| 21/07/2025 | 18:34:29.084 | 309 | 1.6174 | |
| 309 | 1.6174 | |||
| 309 | 1.6174 | |||
| 21/07/2025 | 18:33:54.497 | 700 | 1.6174 | |
| 700 | 1.6174 | |||
| 700 | 1.6174 | |||
| 21/07/2025 | 18:32:43.673 | 20 000 | 1.6174 | |
| 20 000 | 1.6174 | |||
| 20 000 | 1.6174 | |||
| 21/07/2025 | 18:32:39.414 | 3 500 | 1.6174 | |
| 3 500 | 1.6174 | |||
| 3 500 | 1.6174 | |||
| 21/07/2025 | 18:32:10.406 | 2 000 | 1.6174 | |
| 2 000 | 1.6174 | |||
| 2 000 | 1.6174 | |||
| 21/07/2025 | 18:29:42.629 | 618 | 1.6174 | |
| 618 | 1.6174 | |||
| 618 | 1.6174 | |||
| 21/07/2025 | 18:28:27.735 | 4 637 | 1.6174 | |
| 4 637 | 1.6174 | |||
| 4 637 | 1.6174 | |||
| 21/07/2025 | 18:27:55.605 | 500 | 1.6174 | |
| 500 | 1.6174 | |||
| 500 | 1.6174 | |||
| 21/07/2025 | 18:27:52.729 | 600 | 1.6174 | |
| 600 | 1.6174 | |||
| 600 | 1.6174 | |||
| 21/07/2025 | 18:27:33.164 | 1 | 1.6174 | |
| 1 | 1.6174 | |||
| 1 | 1.6174 | |||
| 21/07/2025 | 18:27:32.259 | 816 | 1.6174 | |
| 816 | 1.6174 | |||
| 816 | 1.6174 | |||
| 21/07/2025 | 18:27:25.821 | 62 | 1.6174 | |
| 62 | 1.6174 | |||
| 62 | 1.6174 | |||
| 21/07/2025 | 18:27:10.519 | 62 | 1.6174 | |
| 62 | 1.6174 | |||
| 62 | 1.6174 | |||
| 21/07/2025 | 18:27:10.220 | 10 000 | 1.6176 | |
| 10 000 | 1.6176 | |||
| 10 000 | 1.6176 | |||
| 21/07/2025 | 18:27:04.518 | 3 000 | 1.607 | |
| 3 000 | 1.607 | |||
| 3 000 | 1.607 | |||
| 21/07/2025 | 18:25:54.248 | 1 | 1.6068 | |
| 1 | 1.6068 | |||
| 1 | 1.6068 | |||
| 21/07/2025 | 18:25:53.131 | 1 273 | 1.6068 | |
| 1 273 | 1.6068 | |||
| 1 273 | 1.6068 | |||
| 21/07/2025 | 18:25:44.302 | 1 030 | 1.6068 | |
| 1 030 | 1.6068 | |||
| 1 030 | 1.6068 | |||
| 21/07/2025 | 18:23:31.895 | 3 000 | 1.6002 | |
| 1 700 | 1.6002 | |||
| 1 300 | 1.6002 | |||
| 3 000 | 1.6002 | |||
| 21/07/2025 | 18:22:52.883 | 1 000 | 1.6002 | |
| 1 000 | 1.6002 | |||
| 1 000 | 1.6002 | |||
| 21/07/2025 | 18:22:25.295 | 1 000 | 1.6002 | |
| 1 000 | 1.6002 | |||
| 1 000 | 1.6002 | |||
| 21/07/2025 | 18:22:02.843 | 1 000 | 1.6068 | |
| 1 000 | 1.6068 | |||
| 1 000 | 1.6068 | |||
| 21/07/2025 | 18:20:52.938 | 2 000 | 1.6068 | |
| 2 000 | 1.6068 | |||
| 2 000 | 1.6068 | |||
| 21/07/2025 | 18:20:15.841 | 20 | 1.6068 | |
| 20 | 1.6068 | |||
| 20 | 1.6068 | |||
| 21/07/2025 | 18:20:12.129 | 1 400 | 1.6068 | |
| 1 400 | 1.6068 | |||
| 1 400 | 1.6068 | |||
| 21/07/2025 | 18:20:01.616 | 1 560 | 1.6068 | |
| 1 560 | 1.6068 | |||
| 1 560 | 1.6068 | |||
| 21/07/2025 | 18:19:45.678 | 2 200 | 1.6068 | |
| 2 200 | 1.6068 | |||
| 2 200 | 1.6068 | |||
| 21/07/2025 | 18:19:40.878 | 340 | 1.6068 | |
| 340 | 1.6068 | |||
| 340 | 1.6068 | |||
| 21/07/2025 | 18:19:16.497 | 350 | 1.6002 | |
| 350 | 1.6002 | |||
| 350 | 1.6002 | |||
| 21/07/2025 | 18:18:52.234 | 1 000 | 1.60 | |
| 1 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 21/07/2025 | 18:18:51.416 | 956 | 1.5902 | |
| 956 | 1.5902 | |||
| 956 | 1.5902 | |||
| 21/07/2025 | 18:18:29.116 | 300 | 1.6008 | |
| 300 | 1.6008 | |||
| 300 | 1.6008 | |||
| 21/07/2025 | 18:18:15.646 | 1 500 | 1.602 | |
| 1 500 | 1.602 | |||
| 1 500 | 1.602 | |||
| 21/07/2025 | 18:18:08.601 | 3 | 1.6002 | |
| 3 | 1.6002 | |||
| 3 | 1.6002 | |||
| 21/07/2025 | 18:17:40.504 | 2 500 | 1.6068 | |
| 2 500 | 1.6068 | |||
| 2 500 | 1.6068 | |||
| 21/07/2025 | 18:17:40.129 | 63 | 1.6068 | |
| 63 | 1.6068 | |||
| 63 | 1.6068 | |||
| 21/07/2025 | 18:16:24.683 | 3 000 | 1.61 | |
| 3 000 | 1.61 | |||
| 3 000 | 1.61 | |||
| 21/07/2025 | 18:16:09.570 | 50 | 1.6102 | |
| 50 | 1.6102 | |||
| 50 | 1.6102 | |||
| 21/07/2025 | 18:15:52.470 | 250 | 1.6174 | |
| 250 | 1.6174 | |||
| 250 | 1.6174 | |||
| 21/07/2025 | 18:15:27.217 | 1 000 | 1.6082 | |
| 1 000 | 1.6082 | |||
| 1 000 | 1.6082 | |||
| 21/07/2025 | 18:15:06.744 | 1 100 | 1.6082 | |
| 1 100 | 1.6082 | |||
| 1 100 | 1.6082 | |||
| 21/07/2025 | 18:14:03.617 | 2 150 | 1.6082 | |
| 2 150 | 1.6082 | |||
| 2 150 | 1.6082 | |||
| 21/07/2025 | 18:14:02.952 | 3 000 | 1.6082 | |
| 3 000 | 1.6082 | |||
| 3 000 | 1.6082 | |||
| 21/07/2025 | 18:12:29.522 | 3 000 | 1.6172 | |
| 3 000 | 1.6172 | |||
| 3 000 | 1.6172 | |||
| 21/07/2025 | 18:12:28.962 | 3 000 | 1.6172 | |
| 3 000 | 1.6172 | |||
| 3 000 | 1.6172 | |||
| 21/07/2025 | 18:12:28.338 | 3 000 | 1.6172 | |
| 3 000 | 1.6172 | |||
| 3 000 | 1.6172 | |||
| 21/07/2025 | 18:11:39.471 | 62 | 1.6172 | |
| 62 | 1.6172 | |||
| 62 | 1.6172 | |||
| 21/07/2025 | 18:11:29.542 | 2 000 | 1.6172 | |
| 2 000 | 1.6172 | |||
| 2 000 | 1.6172 | |||
| 21/07/2025 | 18:10:35.963 | 400 | 1.6172 | |
| 400 | 1.6172 | |||
| 400 | 1.6172 | |||
| 21/07/2025 | 18:10:35.179 | 500 | 1.6172 | |
| 500 | 1.6172 | |||
| 500 | 1.6172 | |||
| 21/07/2025 | 18:10:09.752 | 800 | 1.6172 | |
| 800 | 1.6172 | |||
| 800 | 1.6172 | |||
| 21/07/2025 | 18:09:58.869 | 500 | 1.6172 | |
| 500 | 1.6172 | |||
| 500 | 1.6172 | |||
| 21/07/2025 | 18:09:33.586 | 1 000 | 1.6172 | |
| 1 000 | 1.6172 | |||
| 1 000 | 1.6172 | |||
| 21/07/2025 | 18:08:44.156 | 6 | 1.6172 | |
| 6 | 1.6172 | |||
| 6 | 1.6172 | |||
| 21/07/2025 | 18:08:43.552 | 3 519 | 1.6172 | |
| 3 519 | 1.6172 | |||
| 3 519 | 1.6172 | |||
| 21/07/2025 | 18:06:44.482 | 650 | 1.6172 | |
| 650 | 1.6172 | |||
| 650 | 1.6172 | |||
| 21/07/2025 | 18:06:37.407 | 500 | 1.6172 | |
| 500 | 1.6172 | |||
| 500 | 1.6172 | |||
| 21/07/2025 | 18:06:16.826 | 25 000 | 1.6046 | |
| 25 000 | 1.6046 | |||
| 25 000 | 1.6046 | |||
| 21/07/2025 | 18:06:10.204 | 25 000 | 1.6046 | |
| 25 000 | 1.6046 | |||
| 25 000 | 1.6046 | |||
| 21/07/2025 | 18:05:01.352 | 2 300 | 1.6172 | |
| 2 300 | 1.6172 | |||
| 2 300 | 1.6172 | |||
| 21/07/2025 | 18:04:32.234 | 7 | 1.6172 | |
| 7 | 1.6172 | |||
| 7 | 1.6172 | |||
| 21/07/2025 | 18:04:23.906 | 18 000 | 1.6172 | |
| 1 085 | 1.6172 | |||
| 18 000 | 1.6172 | |||
| 16 915 | 1.6172 | |||
| 21/07/2025 | 18:04:10.496 | 490 | 1.6172 | |
| 490 | 1.6172 | |||
| 490 | 1.6172 | |||
| 21/07/2025 | 18:02:26.397 | 5 000 | 1.6168 | |
| 5 000 | 1.6168 | |||
| 2 140 | 1.6168 | |||
| 2 860 | 1.6168 | |||
| 21/07/2025 | 18:02:13.167 | 62 | 1.6168 | |
| 62 | 1.6168 | |||
| 62 | 1.6168 | |||
| 21/07/2025 | 18:00:55.745 | 2 039 | 1.6058 | |
| 2 039 | 1.6058 | |||
| 2 039 | 1.6058 | |||
| 21/07/2025 | 18:00:55.666 | 20 001 | 1.6058 | |
| 20 001 | 1.6058 | |||
| 20 001 | 1.6058 | |||
| 21/07/2025 | 18:00:29.690 | 2 860 | 1.6058 | |
| 2 860 | 1.6058 | |||
| 2 860 | 1.6058 | |||
| 21/07/2025 | 18:00:07.106 | 101 | 1.596 | |
| 101 | 1.596 | |||
| 101 | 1.596 | |||
| 21/07/2025 | 17:59:51.370 | 25 000 | 1.596 | |
| 25 000 | 1.596 | |||
| 25 000 | 1.596 | |||
| 21/07/2025 | 17:59:05.602 | 800 | 1.6058 | |
| 800 | 1.6058 | |||
| 800 | 1.6058 | |||
| 21/07/2025 | 17:58:35.703 | 757 | 1.6058 | |
| 757 | 1.6058 | |||
| 757 | 1.6058 | |||
| 21/07/2025 | 17:58:06.344 | 1 450 | 1.59 | |
| 1 450 | 1.59 | |||
| 1 450 | 1.59 | |||
| 21/07/2025 | 17:58:04.562 | 78 420 | 1.59 | |
| 1 500 | 1.59 | |||
| 1 000 | 1.59 | |||
| 4 000 | 1.59 | |||
| 7 959 | 1.59 | |||
| 1 000 | 1.59 | |||
| 2 000 | 1.59 | |||
| 2 951 | 1.59 | |||
| 77 420 | 1.59 | |||
| 400 | 1.59 | |||
| 50 000 | 1.59 | |||
| 8 610 | 1.59 | |||
| 21/07/2025 | 17:58:01.044 | 20 585 | 1.596 | |
| 3 125 | 1.596 | |||
| 60 | 1.596 | |||
| 1 000 | 1.596 | |||
| 750 | 1.596 | |||
| 12 650 | 1.596 | |||
| 1 000 | 1.596 | |||
| 20 585 | 1.596 | |||
| 1 000 | 1.596 | |||
| 1 000 | 1.596 | |||
| 21/07/2025 | 17:57:33.472 | 6 935 | 1.6002 | |
| 6 935 | 1.6002 | |||
| 6 935 | 1.6002 | |||
| 21/07/2025 | 17:57:33.379 | 6 935 | 1.6002 | |
| 6 935 | 1.6002 | |||
| 6 935 | 1.6002 | |||
| 21/07/2025 | 17:57:33.307 | 6 935 | 1.6002 | |
| 6 935 | 1.6002 | |||
| 6 935 | 1.6002 | |||
| 21/07/2025 | 17:57:33.176 | 2 860 | 1.61 | |
| 2 500 | 1.61 | |||
| 2 860 | 1.61 | |||
| 360 | 1.61 | |||
| 21/07/2025 | 17:56:12.436 | 1 000 | 1.625 | |
| 1 000 | 1.625 | |||
| 1 000 | 1.625 | |||
| 21/07/2025 | 17:55:55.644 | 13 | 1.6126 | |
| 13 | 1.6126 | |||
| 13 | 1.6126 | |||
| 21/07/2025 | 17:55:05.595 | 1 600 | 1.6126 | |
| 1 600 | 1.6126 | |||
| 1 600 | 1.6126 | |||
| 21/07/2025 | 17:54:59.282 | 16 000 | 1.625 | |
| 16 000 | 1.625 | |||
| 16 000 | 1.625 | |||
| 21/07/2025 | 17:54:57.273 | 1 900 | 1.625 | |
| 1 900 | 1.625 | |||
| 1 900 | 1.625 | |||
| 21/07/2025 | 17:53:47.513 | 80 | 1.6126 | |
| 80 | 1.6126 | |||
| 80 | 1.6126 | |||
| 21/07/2025 | 17:53:21.233 | 1 145 | 1.6126 | |
| 1 145 | 1.6126 | |||
| 1 145 | 1.6126 | |||
| 21/07/2025 | 17:52:47.153 | 600 | 1.625 | |
| 600 | 1.625 | |||
| 600 | 1.625 | |||
| 21/07/2025 | 17:52:45.710 | 500 | 1.6126 | |
| 500 | 1.6126 | |||
| 500 | 1.6126 | |||
| 21/07/2025 | 17:52:04.120 | 50 | 1.625 | |
| 50 | 1.625 | |||
| 50 | 1.625 | |||
| 21/07/2025 | 17:51:34.102 | 1 269 | 1.6126 | |
| 1 269 | 1.6126 | |||
| 1 269 | 1.6126 | |||
| 21/07/2025 | 17:51:26.558 | 3 | 1.625 | |
| 3 | 1.625 | |||
| 3 | 1.625 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 811.00
Ask: 1 814.50
Turnover: 91 453 TEUR -
Nvidia Corp.
Bid: 146.58 / Ask: 146.74
Turnover: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2.739 / Ask: 2.779
Turnover: 34 143 TEUR -
Tesla Inc.
Bid: 281.15 / Ask: 281.35
Turnover: 23 455 TEUR -
ASML Holding N.V.
Bid: 616.00 / Ask: 616.90
Turnover: 21 201 TEUR
Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00
Last Update:
21/07/2025 @ 22:00:00