iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4960
4057
110,4844
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 21:57:35,084 | 100 | 110,4844 | |
| 100 | 110,4844 | |||
| 100 | 110,4844 | |||
| 15.12.2025 | 21:56:45,892 | 2 | 110,4204 | |
| 2 | 110,4204 | |||
| 2 | 110,4204 | |||
| 15.12.2025 | 21:56:03,590 | 34 | 110,4213 | |
| 34 | 110,4213 | |||
| 34 | 110,4213 | |||
| 15.12.2025 | 21:54:58,849 | 27 | 110,45 | |
| 27 | 110,45 | |||
| 27 | 110,45 | |||
| 15.12.2025 | 21:53:41,788 | 9 | 110,5402 | |
| 9 | 110,5402 | |||
| 9 | 110,5402 | |||
| 15.12.2025 | 21:53:39,141 | 2 | 110,4904 | |
| 2 | 110,4904 | |||
| 2 | 110,4904 | |||
| 15.12.2025 | 21:53:18,465 | 4 | 110,4838 | |
| 4 | 110,4838 | |||
| 4 | 110,4838 | |||
| 15.12.2025 | 21:52:45,366 | 10 | 110,5336 | |
| 10 | 110,5336 | |||
| 10 | 110,5336 | |||
| 15.12.2025 | 21:50:01,580 | 48 | 110,4379 | |
| 48 | 110,4379 | |||
| 48 | 110,4379 | |||
| 15.12.2025 | 21:48:33,716 | 54 | 110,4804 | |
| 54 | 110,4804 | |||
| 54 | 110,4804 | |||
| 15.12.2025 | 21:48:30,200 | 22 | 110,4728 | |
| 22 | 110,4728 | |||
| 22 | 110,4728 | |||
| 15.12.2025 | 21:48:21,719 | 1 | 110,4163 | |
| 1 | 110,4163 | |||
| 1 | 110,4163 | |||
| 15.12.2025 | 21:47:31,771 | 66 | 110,4283 | |
| 66 | 110,4283 | |||
| 66 | 110,4283 | |||
| 15.12.2025 | 21:47:08,168 | 17 | 110,4456 | |
| 17 | 110,4456 | |||
| 17 | 110,4456 | |||
| 15.12.2025 | 21:46:22,821 | 317 | 110,4362 | |
| 312 | 110,4362 | |||
| 317 | 110,4362 | |||
| 5 | 110,4362 | |||
| 15.12.2025 | 21:45:54,368 | 8 | 110,4276 | |
| 8 | 110,4276 | |||
| 8 | 110,4276 | |||
| 15.12.2025 | 21:45:50,176 | 3 | 110,3744 | |
| 3 | 110,3744 | |||
| 3 | 110,3744 | |||
| 15.12.2025 | 21:45:33,823 | 9 | 110,4069 | |
| 9 | 110,4069 | |||
| 9 | 110,4069 | |||
| 15.12.2025 | 21:45:13,644 | 75 | 110,3903 | |
| 75 | 110,3903 | |||
| 75 | 110,3903 | |||
| 15.12.2025 | 21:44:19,452 | 2 | 110,3476 | |
| 2 | 110,3476 | |||
| 2 | 110,3476 | |||
| 15.12.2025 | 21:44:12,104 | 59 | 110,40 | |
| 59 | 110,40 | |||
| 50 | 110,40 | |||
| 9 | 110,40 | |||
| 15.12.2025 | 21:43:55,725 | 3 | 110,4208 | |
| 3 | 110,4208 | |||
| 3 | 110,4208 | |||
| 15.12.2025 | 21:43:41,709 | 5 | 110,3777 | |
| 5 | 110,3777 | |||
| 5 | 110,3777 | |||
| 15.12.2025 | 21:43:31,703 | 30 | 110,4102 | |
| 30 | 110,4102 | |||
| 30 | 110,4102 | |||
| 15.12.2025 | 21:43:17,350 | 3 | 110,3719 | |
| 3 | 110,3719 | |||
| 3 | 110,3719 | |||
| 15.12.2025 | 21:42:07,431 | 10 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 10 | 110,40 | |||
| 15.12.2025 | 21:40:34,942 | 1 | 110,4833 | |
| 1 | 110,4833 | |||
| 1 | 110,4833 | |||
| 15.12.2025 | 21:40:20,784 | 151 | 110,4606 | |
| 151 | 110,4606 | |||
| 151 | 110,4606 | |||
| 15.12.2025 | 21:40:04,377 | 2 | 110,4353 | |
| 2 | 110,4353 | |||
| 2 | 110,4353 | |||
| 15.12.2025 | 21:38:24,505 | 4 | 110,4416 | |
| 4 | 110,4416 | |||
| 4 | 110,4416 | |||
| 15.12.2025 | 21:38:23,962 | 30 | 110,4416 | |
| 30 | 110,4416 | |||
| 30 | 110,4416 | |||
| 15.12.2025 | 21:37:47,823 | 174 | 110,4001 | |
| 174 | 110,4001 | |||
| 174 | 110,4001 | |||
| 15.12.2025 | 21:37:10,266 | 31 | 110,4001 | |
| 31 | 110,4001 | |||
| 31 | 110,4001 | |||
| 15.12.2025 | 21:35:12,389 | 20 | 110,4336 | |
| 20 | 110,4336 | |||
| 20 | 110,4336 | |||
| 15.12.2025 | 21:34:55,949 | 3 | 110,4001 | |
| 3 | 110,4001 | |||
| 3 | 110,4001 | |||
| 15.12.2025 | 21:34:38,989 | 10 | 110,403 | |
| 10 | 110,403 | |||
| 10 | 110,403 | |||
| 15.12.2025 | 21:33:57,927 | 102 | 110,4504 | |
| 102 | 110,4504 | |||
| 102 | 110,4504 | |||
| 15.12.2025 | 21:33:05,760 | 15 | 110,4167 | |
| 15 | 110,4167 | |||
| 15 | 110,4167 | |||
| 15.12.2025 | 21:32:26,724 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 15.12.2025 | 21:32:21,355 | 100 | 110,4442 | |
| 100 | 110,4442 | |||
| 100 | 110,4442 | |||
| 15.12.2025 | 21:32:16,030 | 2 | 110,4277 | |
| 2 | 110,4277 | |||
| 2 | 110,4277 | |||
| 15.12.2025 | 21:31:53,548 | 3 | 110,4001 | |
| 3 | 110,4001 | |||
| 3 | 110,4001 | |||
| 15.12.2025 | 21:30:42,425 | 21 | 110,4807 | |
| 21 | 110,4807 | |||
| 21 | 110,4807 | |||
| 15.12.2025 | 21:30:11,832 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 15.12.2025 | 21:28:08,258 | 2 | 110,4351 | |
| 2 | 110,4351 | |||
| 2 | 110,4351 | |||
| 15.12.2025 | 21:27:29,312 | 16 | 110,4395 | |
| 16 | 110,4395 | |||
| 16 | 110,4395 | |||
| 15.12.2025 | 21:27:28,572 | 12 | 110,44 | |
| 12 | 110,44 | |||
| 12 | 110,44 | |||
| 15.12.2025 | 21:27:24,232 | 2 | 110,4046 | |
| 2 | 110,4046 | |||
| 2 | 110,4046 | |||
| 15.12.2025 | 21:26:27,834 | 11 | 110,4462 | |
| 11 | 110,4462 | |||
| 11 | 110,4462 | |||
| 15.12.2025 | 21:25:37,304 | 10 | 110,4271 | |
| 10 | 110,4271 | |||
| 10 | 110,4271 | |||
| 15.12.2025 | 21:25:33,061 | 7 | 110,4292 | |
| 7 | 110,4292 | |||
| 7 | 110,4292 | |||
| 15.12.2025 | 21:22:32,876 | 15 | 110,4001 | |
| 15 | 110,4001 | |||
| 15 | 110,4001 | |||
| 15.12.2025 | 21:21:53,431 | 13 | 110,4525 | |
| 13 | 110,4525 | |||
| 13 | 110,4525 | |||
| 15.12.2025 | 21:20:58,645 | 4 | 110,4831 | |
| 4 | 110,4831 | |||
| 4 | 110,4831 | |||
| 15.12.2025 | 21:20:53,546 | 1 | 110,4943 | |
| 1 | 110,4943 | |||
| 1 | 110,4943 | |||
| 15.12.2025 | 21:20:39,003 | 36 | 110,4433 | |
| 36 | 110,4433 | |||
| 36 | 110,4433 | |||
| 15.12.2025 | 21:20:05,291 | 5 | 110,487 | |
| 5 | 110,487 | |||
| 5 | 110,487 | |||
| 15.12.2025 | 21:19:31,846 | 37 | 110,486 | |
| 37 | 110,486 | |||
| 37 | 110,486 | |||
| 15.12.2025 | 21:19:08,542 | 82 | 110,4931 | |
| 82 | 110,4931 | |||
| 82 | 110,4931 | |||
| 15.12.2025 | 21:18:54,486 | 2 | 110,4998 | |
| 2 | 110,4998 | |||
| 2 | 110,4998 | |||
| 15.12.2025 | 21:18:52,081 | 4 | 110,4575 | |
| 4 | 110,4575 | |||
| 4 | 110,4575 | |||
| 15.12.2025 | 21:18:38,351 | 30 | 110,4495 | |
| 30 | 110,4495 | |||
| 30 | 110,4495 | |||
| 15.12.2025 | 21:18:35,695 | 1 | 110,4953 | |
| 1 | 110,4953 | |||
| 1 | 110,4953 | |||
| 15.12.2025 | 21:18:34,471 | 37 | 110,4535 | |
| 37 | 110,4535 | |||
| 37 | 110,4535 | |||
| 15.12.2025 | 21:18:29,031 | 5 | 110,5074 | |
| 5 | 110,5074 | |||
| 5 | 110,5074 | |||
| 15.12.2025 | 21:17:49,866 | 70 | 110,5388 | |
| 70 | 110,5388 | |||
| 70 | 110,5388 | |||
| 15.12.2025 | 21:16:10,220 | 1 | 110,5516 | |
| 1 | 110,5516 | |||
| 1 | 110,5516 | |||
| 15.12.2025 | 21:15:15,939 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 15.12.2025 | 21:14:53,302 | 4 | 110,5283 | |
| 4 | 110,5283 | |||
| 4 | 110,5283 | |||
| 15.12.2025 | 21:14:41,542 | 12 | 110,5354 | |
| 12 | 110,5354 | |||
| 12 | 110,5354 | |||
| 15.12.2025 | 21:14:16,160 | 1 | 110,5238 | |
| 1 | 110,5238 | |||
| 1 | 110,5238 | |||
| 15.12.2025 | 21:13:58,609 | 6 | 110,4906 | |
| 6 | 110,4906 | |||
| 6 | 110,4906 | |||
| 15.12.2025 | 21:13:45,255 | 50 | 110,5409 | |
| 50 | 110,5409 | |||
| 50 | 110,5409 | |||
| 15.12.2025 | 21:12:25,419 | 135 | 110,5142 | |
| 135 | 110,5142 | |||
| 135 | 110,5142 | |||
| 15.12.2025 | 21:10:46,821 | 1 | 110,5736 | |
| 1 | 110,5736 | |||
| 1 | 110,5736 | |||
| 15.12.2025 | 21:10:34,506 | 43 | 110,5547 | |
| 43 | 110,5547 | |||
| 43 | 110,5547 | |||
| 15.12.2025 | 21:10:24,024 | 5 | 110,5056 | |
| 5 | 110,5056 | |||
| 5 | 110,5056 | |||
| 15.12.2025 | 21:10:23,293 | 2 | 110,554 | |
| 2 | 110,554 | |||
| 2 | 110,554 | |||
| 15.12.2025 | 21:10:04,300 | 15 | 110,5725 | |
| 15 | 110,5725 | |||
| 15 | 110,5725 | |||
| 15.12.2025 | 21:06:16,030 | 9 | 110,5513 | |
| 9 | 110,5513 | |||
| 9 | 110,5513 | |||
| 15.12.2025 | 21:06:05,026 | 1 | 110,5572 | |
| 1 | 110,5572 | |||
| 1 | 110,5572 | |||
| 15.12.2025 | 21:05:10,972 | 3 | 110,5394 | |
| 3 | 110,5394 | |||
| 3 | 110,5394 | |||
| 15.12.2025 | 21:04:50,127 | 11 | 110,4934 | |
| 11 | 110,4934 | |||
| 11 | 110,4934 | |||
| 15.12.2025 | 21:04:31,617 | 5 | 110,4827 | |
| 5 | 110,4827 | |||
| 5 | 110,4827 | |||
| 15.12.2025 | 21:03:45,560 | 10 | 110,5198 | |
| 10 | 110,5198 | |||
| 10 | 110,5198 | |||
| 15.12.2025 | 21:03:44,341 | 4 | 110,5189 | |
| 4 | 110,5189 | |||
| 4 | 110,5189 | |||
| 15.12.2025 | 21:01:43,661 | 3 | 110,5214 | |
| 3 | 110,5214 | |||
| 3 | 110,5214 | |||
| 15.12.2025 | 21:01:12,299 | 2 | 110,5313 | |
| 2 | 110,5313 | |||
| 2 | 110,5313 | |||
| 15.12.2025 | 21:00:58,353 | 3 | 110,53 | |
| 3 | 110,53 | |||
| 3 | 110,53 | |||
| 15.12.2025 | 21:00:34,824 | 50 | 110,5501 | |
| 50 | 110,5501 | |||
| 50 | 110,5501 | |||
| 15.12.2025 | 20:59:53,183 | 40 | 110,5393 | |
| 40 | 110,5393 | |||
| 40 | 110,5393 | |||
| 15.12.2025 | 20:59:32,393 | 9 | 110,5723 | |
| 9 | 110,5723 | |||
| 9 | 110,5723 | |||
| 15.12.2025 | 20:59:22,342 | 4 | 110,5258 | |
| 4 | 110,5258 | |||
| 4 | 110,5258 | |||
| 15.12.2025 | 20:59:07,541 | 1 | 110,5718 | |
| 1 | 110,5718 | |||
| 1 | 110,5718 | |||
| 15.12.2025 | 20:59:00,185 | 3 | 110,5671 | |
| 3 | 110,5671 | |||
| 3 | 110,5671 | |||
| 15.12.2025 | 20:58:43,635 | 90 | 110,564 | |
| 90 | 110,564 | |||
| 90 | 110,564 | |||
| 15.12.2025 | 20:58:43,101 | 90 | 110,564 | |
| 90 | 110,564 | |||
| 90 | 110,564 | |||
| 15.12.2025 | 20:58:01,066 | 3 | 110,4788 | |
| 2 | 110,4788 | |||
| 3 | 110,4788 | |||
| 1 | 110,4788 | |||
| 15.12.2025 | 20:57:58,932 | 11 | 110,527 | |
| 11 | 110,527 | |||
| 11 | 110,527 | |||
| 15.12.2025 | 20:57:37,178 | 1 | 110,5286 | |
| 1 | 110,5286 | |||
| 1 | 110,5286 | |||
| 15.12.2025 | 20:57:35,005 | 1 | 110,5264 | |
| 1 | 110,5264 | |||
| 1 | 110,5264 | |||
| 15.12.2025 | 20:56:32,329 | 1 | 110,5081 | |
| 1 | 110,5081 | |||
| 1 | 110,5081 | |||
| 15.12.2025 | 20:56:17,401 | 15 | 110,466 | |
| 15 | 110,466 | |||
| 15 | 110,466 | |||
| 15.12.2025 | 20:56:17,104 | 30 | 110,466 | |
| 30 | 110,466 | |||
| 15 | 110,466 | |||
| 15 | 110,466 | |||
| 15.12.2025 | 20:55:54,370 | 100 | 110,5037 | |
| 100 | 110,5037 | |||
| 100 | 110,5037 | |||
| 15.12.2025 | 20:55:31,843 | 3 | 110,4952 | |
| 3 | 110,4952 | |||
| 3 | 110,4952 | |||
| 15.12.2025 | 20:53:07,173 | 200 | 110,4289 | |
| 200 | 110,4289 | |||
| 200 | 110,4289 | |||
| 15.12.2025 | 20:53:06,050 | 1 | 110,4671 | |
| 1 | 110,4671 | |||
| 1 | 110,4671 | |||
| 15.12.2025 | 20:52:27,030 | 4 | 110,4556 | |
| 4 | 110,4556 | |||
| 4 | 110,4556 | |||
| 15.12.2025 | 20:52:10,820 | 9 | 110,435 | |
| 9 | 110,435 | |||
| 9 | 110,435 | |||
| 15.12.2025 | 20:51:28,333 | 1 | 110,427 | |
| 1 | 110,427 | |||
| 1 | 110,427 | |||
| 15.12.2025 | 20:51:09,317 | 8 | 110,4312 | |
| 8 | 110,4312 | |||
| 8 | 110,4312 | |||
| 15.12.2025 | 20:50:55,496 | 27 | 110,4622 | |
| 27 | 110,4622 | |||
| 27 | 110,4622 | |||
| 15.12.2025 | 20:49:57,623 | 1 | 110,4462 | |
| 1 | 110,4462 | |||
| 1 | 110,4462 | |||
| 15.12.2025 | 20:49:28,945 | 4 | 110,4427 | |
| 4 | 110,4427 | |||
| 4 | 110,4427 | |||
| 15.12.2025 | 20:48:28,757 | 1 | 110,4253 | |
| 1 | 110,4253 | |||
| 1 | 110,4253 | |||
| 15.12.2025 | 20:48:18,915 | 2 | 110,4369 | |
| 2 | 110,4369 | |||
| 2 | 110,4369 | |||
| 15.12.2025 | 20:47:45,068 | 2 | 110,4389 | |
| 2 | 110,4389 | |||
| 2 | 110,4389 | |||
| 15.12.2025 | 20:47:39,601 | 38 | 110,4376 | |
| 38 | 110,4376 | |||
| 38 | 110,4376 | |||
| 15.12.2025 | 20:47:32,689 | 13 | 110,4001 | |
| 13 | 110,4001 | |||
| 13 | 110,4001 | |||
| 15.12.2025 | 20:47:18,490 | 6 | 110,446 | |
| 6 | 110,446 | |||
| 6 | 110,446 | |||
| 15.12.2025 | 20:45:41,479 | 1 | 110,4517 | |
| 1 | 110,4517 | |||
| 1 | 110,4517 | |||
| 15.12.2025 | 20:45:38,777 | 18 | 110,4531 | |
| 18 | 110,4531 | |||
| 18 | 110,4531 | |||
| 15.12.2025 | 20:45:19,538 | 1 | 110,4605 | |
| 1 | 110,4605 | |||
| 1 | 110,4605 | |||
| 15.12.2025 | 20:45:02,724 | 1 | 110,4007 | |
| 1 | 110,4007 | |||
| 1 | 110,4007 | |||
| 15.12.2025 | 20:44:12,506 | 3 | 110,4123 | |
| 3 | 110,4123 | |||
| 3 | 110,4123 | |||
| 15.12.2025 | 20:44:07,372 | 63 | 110,4647 | |
| 63 | 110,4647 | |||
| 63 | 110,4647 | |||
| 15.12.2025 | 20:44:05,505 | 30 | 110,4643 | |
| 30 | 110,4643 | |||
| 30 | 110,4643 | |||
| 15.12.2025 | 20:44:03,976 | 3 | 110,4588 | |
| 3 | 110,4588 | |||
| 3 | 110,4588 | |||
| 15.12.2025 | 20:43:10,102 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 15.12.2025 | 20:42:44,572 | 1 | 110,4526 | |
| 1 | 110,4526 | |||
| 1 | 110,4526 | |||
| 15.12.2025 | 20:42:25,622 | 2 | 110,4812 | |
| 2 | 110,4812 | |||
| 2 | 110,4812 | |||
| 15.12.2025 | 20:41:27,117 | 4 | 110,4762 | |
| 4 | 110,4762 | |||
| 4 | 110,4762 | |||
| 15.12.2025 | 20:40:31,758 | 20 | 110,4247 | |
| 20 | 110,4247 | |||
| 20 | 110,4247 | |||
| 15.12.2025 | 20:40:11,863 | 1 | 110,4494 | |
| 1 | 110,4494 | |||
| 1 | 110,4494 | |||
| 15.12.2025 | 20:38:46,724 | 10 | 110,4682 | |
| 10 | 110,4682 | |||
| 10 | 110,4682 | |||
| 15.12.2025 | 20:38:40,537 | 13 | 110,5153 | |
| 13 | 110,5153 | |||
| 13 | 110,5153 | |||
| 15.12.2025 | 20:38:16,939 | 1 | 110,4929 | |
| 1 | 110,4929 | |||
| 1 | 110,4929 | |||
| 15.12.2025 | 20:38:09,441 | 4 | 110,4365 | |
| 4 | 110,4365 | |||
| 4 | 110,4365 | |||
| 15.12.2025 | 20:37:53,547 | 90 | 110,4892 | |
| 90 | 110,4892 | |||
| 90 | 110,4892 | |||
| 15.12.2025 | 20:37:22,100 | 9 | 110,4386 | |
| 9 | 110,4386 | |||
| 9 | 110,4386 | |||
| 15.12.2025 | 20:36:49,917 | 1 | 110,5001 | |
| 1 | 110,5001 | |||
| 1 | 110,5001 | |||
| 15.12.2025 | 20:36:43,885 | 80 | 110,4604 | |
| 80 | 110,4604 | |||
| 80 | 110,4604 | |||
| 15.12.2025 | 20:36:09,407 | 1 | 110,5212 | |
| 1 | 110,5212 | |||
| 1 | 110,5212 | |||
| 15.12.2025 | 20:35:57,023 | 13 | 110,5316 | |
| 13 | 110,5316 | |||
| 13 | 110,5316 | |||
| 15.12.2025 | 20:35:46,386 | 7 | 110,4847 | |
| 7 | 110,4847 | |||
| 7 | 110,4847 | |||
| 15.12.2025 | 20:34:18,107 | 1 | 110,4669 | |
| 1 | 110,4669 | |||
| 1 | 110,4669 | |||
| 15.12.2025 | 20:34:16,993 | 2 | 110,5101 | |
| 2 | 110,5101 | |||
| 2 | 110,5101 | |||
| 15.12.2025 | 20:33:52,559 | 5 | 110,5139 | |
| 5 | 110,5139 | |||
| 5 | 110,5139 | |||
| 15.12.2025 | 20:33:24,560 | 7 | 110,4654 | |
| 7 | 110,4654 | |||
| 7 | 110,4654 | |||
| 15.12.2025 | 20:33:19,926 | 1 | 110,5096 | |
| 1 | 110,5096 | |||
| 1 | 110,5096 | |||
| 15.12.2025 | 20:33:01,016 | 3 | 110,4719 | |
| 3 | 110,4719 | |||
| 3 | 110,4719 | |||
| 15.12.2025 | 20:32:57,816 | 22 | 110,5169 | |
| 22 | 110,5169 | |||
| 22 | 110,5169 | |||
| 15.12.2025 | 20:32:41,006 | 19 | 110,5357 | |
| 19 | 110,5357 | |||
| 19 | 110,5357 | |||
| 15.12.2025 | 20:31:57,392 | 59 | 110,5539 | |
| 59 | 110,5539 | |||
| 46 | 110,5539 | |||
| 13 | 110,5539 | |||
| 15.12.2025 | 20:31:34,154 | 63 | 110,4926 | |
| 63 | 110,4926 | |||
| 63 | 110,4926 | |||
| 15.12.2025 | 20:30:52,995 | 3 | 110,55 | |
| 3 | 110,55 | |||
| 3 | 110,55 | |||
| 15.12.2025 | 20:30:35,730 | 5 | 110,5493 | |
| 5 | 110,5493 | |||
| 5 | 110,5493 | |||
| 15.12.2025 | 20:30:13,643 | 1 | 110,5488 | |
| 1 | 110,5488 | |||
| 1 | 110,5488 | |||
| 15.12.2025 | 20:30:00,773 | 1 | 110,5413 | |
| 1 | 110,5413 | |||
| 1 | 110,5413 | |||
| 15.12.2025 | 20:29:51,094 | 22 | 110,5449 | |
| 22 | 110,5449 | |||
| 22 | 110,5449 | |||
| 15.12.2025 | 20:29:02,472 | 6 | 110,5323 | |
| 6 | 110,5323 | |||
| 6 | 110,5323 | |||
| 15.12.2025 | 20:28:49,781 | 8 | 110,5341 | |
| 8 | 110,5341 | |||
| 8 | 110,5341 | |||
| 15.12.2025 | 20:28:41,446 | 1 | 110,5194 | |
| 1 | 110,5194 | |||
| 1 | 110,5194 | |||
| 15.12.2025 | 20:28:17,186 | 2 | 110,4788 | |
| 2 | 110,4788 | |||
| 2 | 110,4788 | |||
| 15.12.2025 | 20:28:06,160 | 26 | 110,50 | |
| 26 | 110,50 | |||
| 26 | 110,50 | |||
| 15.12.2025 | 20:28:02,093 | 16 | 110,4912 | |
| 16 | 110,4912 | |||
| 16 | 110,4912 | |||
| 15.12.2025 | 20:27:45,864 | 45 | 110,4859 | |
| 45 | 110,4859 | |||
| 45 | 110,4859 | |||
| 15.12.2025 | 20:27:33,201 | 1 | 110,4921 | |
| 1 | 110,4921 | |||
| 1 | 110,4921 | |||
| 15.12.2025 | 20:27:19,172 | 88 | 110,5326 | |
| 88 | 110,5326 | |||
| 88 | 110,5326 | |||
| 15.12.2025 | 20:27:09,601 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 15.12.2025 | 20:27:01,325 | 67 | 110,5443 | |
| 67 | 110,5443 | |||
| 67 | 110,5443 | |||
| 15.12.2025 | 20:26:59,231 | 7 | 110,4965 | |
| 7 | 110,4965 | |||
| 7 | 110,4965 | |||
| 15.12.2025 | 20:26:22,331 | 88 | 110,5362 | |
| 88 | 110,5362 | |||
| 88 | 110,5362 | |||
| 15.12.2025 | 20:26:06,821 | 67 | 110,5213 | |
| 67 | 110,5213 | |||
| 67 | 110,5213 | |||
| 15.12.2025 | 20:25:32,649 | 1 | 110,5157 | |
| 1 | 110,5157 | |||
| 1 | 110,5157 | |||
| 15.12.2025 | 20:25:31,908 | 2 | 110,5601 | |
| 2 | 110,5601 | |||
| 2 | 110,5601 | |||
| 15.12.2025 | 20:25:25,634 | 2 | 110,5557 | |
| 2 | 110,5557 | |||
| 2 | 110,5557 | |||
| 15.12.2025 | 20:24:53,158 | 60 | 110,5354 | |
| 60 | 110,5354 | |||
| 60 | 110,5354 | |||
| 15.12.2025 | 20:24:39,854 | 15 | 110,5354 | |
| 15 | 110,5354 | |||
| 15 | 110,5354 | |||
| 15.12.2025 | 20:22:52,850 | 8 | 110,5277 | |
| 8 | 110,5277 | |||
| 8 | 110,5277 | |||
| 15.12.2025 | 20:22:19,822 | 1 | 110,5034 | |
| 1 | 110,5034 | |||
| 1 | 110,5034 | |||
| 15.12.2025 | 20:21:36,628 | 13 | 110,5074 | |
| 13 | 110,5074 | |||
| 13 | 110,5074 | |||
| 15.12.2025 | 20:21:21,638 | 1 | 110,5137 | |
| 1 | 110,5137 | |||
| 1 | 110,5137 | |||
| 15.12.2025 | 20:21:21,435 | 52 | 110,5137 | |
| 52 | 110,5137 | |||
| 52 | 110,5137 | |||
| 15.12.2025 | 20:21:00,915 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 15.12.2025 | 20:20:41,291 | 1 | 110,5629 | |
| 1 | 110,5629 | |||
| 1 | 110,5629 | |||
| 15.12.2025 | 20:20:14,233 | 77 | 110,5247 | |
| 77 | 110,5247 | |||
| 77 | 110,5247 | |||
| 15.12.2025 | 20:19:34,124 | 7 | 110,5076 | |
| 7 | 110,5076 | |||
| 7 | 110,5076 | |||
| 15.12.2025 | 20:19:31,730 | 10 | 110,5475 | |
| 10 | 110,5475 | |||
| 10 | 110,5475 | |||
| 15.12.2025 | 20:19:20,366 | 18 | 110,5323 | |
| 18 | 110,5323 | |||
| 18 | 110,5323 | |||
| 15.12.2025 | 20:18:54,086 | 2 | 110,5114 | |
| 2 | 110,5114 | |||
| 2 | 110,5114 | |||
| 15.12.2025 | 20:18:26,920 | 1 | 110,4627 | |
| 1 | 110,4627 | |||
| 1 | 110,4627 | |||
| 15.12.2025 | 20:18:10,221 | 1 | 110,513 | |
| 1 | 110,513 | |||
| 1 | 110,513 | |||
| 15.12.2025 | 20:17:54,105 | 2 | 110,4969 | |
| 2 | 110,4969 | |||
| 2 | 110,4969 | |||
| 15.12.2025 | 20:17:43,453 | 20 | 110,441 | |
| 20 | 110,441 | |||
| 20 | 110,441 | |||
| 15.12.2025 | 20:17:35,597 | 2 | 110,5176 | |
| 2 | 110,5176 | |||
| 2 | 110,5176 | |||
| 15.12.2025 | 20:16:43,663 | 8 | 110,5473 | |
| 8 | 110,5473 | |||
| 8 | 110,5473 | |||
| 15.12.2025 | 20:16:41,260 | 90 | 110,5433 | |
| 90 | 110,5433 | |||
| 90 | 110,5433 | |||
| 15.12.2025 | 20:16:03,636 | 50 | 110,4803 | |
| 50 | 110,4803 | |||
| 50 | 110,4803 | |||
| 15.12.2025 | 20:16:01,496 | 100 | 110,5286 | |
| 100 | 110,5286 | |||
| 100 | 110,5286 | |||
| 15.12.2025 | 20:15:58,780 | 1 | 110,5381 | |
| 1 | 110,5381 | |||
| 1 | 110,5381 | |||
| 15.12.2025 | 20:14:41,307 | 10 | 110,5346 | |
| 10 | 110,5346 | |||
| 10 | 110,5346 | |||
| 15.12.2025 | 20:14:17,441 | 3 | 110,4952 | |
| 2 | 110,4952 | |||
| 1 | 110,4952 | |||
| 3 | 110,4952 | |||
| 15.12.2025 | 20:14:13,831 | 64 | 110,5383 | |
| 64 | 110,5383 | |||
| 64 | 110,5383 | |||
| 15.12.2025 | 20:13:54,264 | 1 | 110,5076 | |
| 1 | 110,5076 | |||
| 1 | 110,5076 | |||
| 15.12.2025 | 20:13:20,654 | 9 | 110,5658 | |
| 9 | 110,5658 | |||
| 9 | 110,5658 | |||
| 15.12.2025 | 20:13:04,902 | 2 | 110,5577 | |
| 2 | 110,5577 | |||
| 2 | 110,5577 | |||
| 15.12.2025 | 20:12:33,335 | 1 | 110,5501 | |
| 1 | 110,5501 | |||
| 1 | 110,5501 | |||
| 15.12.2025 | 20:12:18,916 | 8 | 110,5304 | |
| 8 | 110,5304 | |||
| 8 | 110,5304 | |||
| 15.12.2025 | 20:11:47,780 | 1 | 110,5698 | |
| 1 | 110,5698 | |||
| 1 | 110,5698 | |||
| 15.12.2025 | 20:11:25,067 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 15.12.2025 | 20:11:23,678 | 10 | 110,5699 | |
| 10 | 110,5699 | |||
| 10 | 110,5699 | |||
| 15.12.2025 | 20:11:01,333 | 3 | 110,5336 | |
| 3 | 110,5336 | |||
| 3 | 110,5336 | |||
| 15.12.2025 | 20:10:35,052 | 1 | 110,5723 | |
| 1 | 110,5723 | |||
| 1 | 110,5723 | |||
| 15.12.2025 | 20:10:33,419 | 90 | 110,5723 | |
| 90 | 110,5723 | |||
| 90 | 110,5723 | |||
| 15.12.2025 | 20:10:18,703 | 10 | 110,5514 | |
| 10 | 110,5514 | |||
| 10 | 110,5514 | |||
| 15.12.2025 | 20:09:59,864 | 1 | 110,5609 | |
| 1 | 110,5609 | |||
| 1 | 110,5609 | |||
| 15.12.2025 | 20:09:43,550 | 1 | 110,5595 | |
| 1 | 110,5595 | |||
| 1 | 110,5595 | |||
| 15.12.2025 | 20:09:26,390 | 10 | 110,5723 | |
| 10 | 110,5723 | |||
| 10 | 110,5723 | |||
| 15.12.2025 | 20:09:05,848 | 102 | 110,5332 | |
| 4 | 110,5332 | |||
| 98 | 110,5332 | |||
| 102 | 110,5332 | |||
| 15.12.2025 | 20:09:05,272 | 13 | 110,5749 | |
| 13 | 110,5749 | |||
| 13 | 110,5749 | |||
| 15.12.2025 | 20:08:30,762 | 27 | 110,5869 | |
| 27 | 110,5869 | |||
| 27 | 110,5869 | |||
| 15.12.2025 | 20:08:13,362 | 1 | 110,5589 | |
| 1 | 110,5589 | |||
| 1 | 110,5589 | |||
| 15.12.2025 | 20:08:07,509 | 13 | 110,5997 | |
| 13 | 110,5997 | |||
| 13 | 110,5997 | |||
| 15.12.2025 | 20:07:51,957 | 15 | 110,5682 | |
| 15 | 110,5682 | |||
| 15 | 110,5682 | |||
| 15.12.2025 | 20:07:15,230 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 15.12.2025 | 20:07:12,385 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 15.12.2025 | 20:06:39,701 | 87 | 110,5972 | |
| 87 | 110,5972 | |||
| 87 | 110,5972 | |||
| 15.12.2025 | 20:06:21,704 | 207 | 110,5958 | |
| 207 | 110,5958 | |||
| 207 | 110,5958 | |||
| 15.12.2025 | 20:06:15,263 | 65 | 110,5824 | |
| 65 | 110,5824 | |||
| 65 | 110,5824 | |||
| 15.12.2025 | 20:05:29,814 | 10 | 110,5994 | |
| 10 | 110,5994 | |||
| 10 | 110,5994 | |||
| 15.12.2025 | 20:05:14,218 | 1 | 110,5977 | |
| 1 | 110,5977 | |||
| 1 | 110,5977 | |||
| 15.12.2025 | 20:05:02,243 | 3 | 110,5645 | |
| 3 | 110,5645 | |||
| 3 | 110,5645 | |||
| 15.12.2025 | 20:04:57,516 | 10 | 110,5564 | |
| 10 | 110,5564 | |||
| 10 | 110,5564 | |||
| 15.12.2025 | 20:04:54,198 | 1 | 110,6048 | |
| 1 | 110,6048 | |||
| 1 | 110,6048 | |||
| 15.12.2025 | 20:04:41,739 | 409 | 110,5492 | |
| 409 | 110,5492 | |||
| 409 | 110,5492 | |||
| 15.12.2025 | 20:04:39,407 | 2 | 110,6098 | |
| 2 | 110,6098 | |||
| 2 | 110,6098 | |||
| 15.12.2025 | 20:04:19,637 | 16 | 110,6124 | |
| 16 | 110,6124 | |||
| 16 | 110,6124 | |||
| 15.12.2025 | 20:04:01,244 | 135 | 110,6053 | |
| 135 | 110,6053 | |||
| 135 | 110,6053 | |||
| 15.12.2025 | 20:03:41,699 | 45 | 110,5919 | |
| 45 | 110,5919 | |||
| 45 | 110,5919 | |||
| 15.12.2025 | 20:03:33,108 | 53 | 110,5363 | |
| 53 | 110,5363 | |||
| 53 | 110,5363 | |||
| 15.12.2025 | 20:03:32,627 | 50 | 110,5318 | |
| 50 | 110,5318 | |||
| 50 | 110,5318 | |||
| 15.12.2025 | 20:03:31,158 | 37 | 110,5359 | |
| 37 | 110,5359 | |||
| 37 | 110,5359 | |||
| 15.12.2025 | 20:03:29,569 | 25 | 110,5323 | |
| 25 | 110,5323 | |||
| 25 | 110,5323 | |||
| 15.12.2025 | 20:02:30,101 | 1 | 110,5223 | |
| 1 | 110,5223 | |||
| 1 | 110,5223 | |||
| 15.12.2025 | 20:02:26,684 | 1 | 110,5647 | |
| 1 | 110,5647 | |||
| 1 | 110,5647 | |||
| 15.12.2025 | 20:02:25,858 | 1 | 110,5631 | |
| 1 | 110,5631 | |||
| 1 | 110,5631 | |||
| 15.12.2025 | 20:02:22,813 | 98 | 110,5576 | |
| 98 | 110,5576 | |||
| 98 | 110,5576 | |||
| 15.12.2025 | 20:02:08,967 | 4 | 110,5402 | |
| 4 | 110,5402 | |||
| 4 | 110,5402 | |||
| 15.12.2025 | 20:01:44,839 | 201 | 110,5256 | |
| 201 | 110,5256 | |||
| 201 | 110,5256 | |||
| 15.12.2025 | 20:01:38,893 | 14 | 110,5332 | |
| 14 | 110,5332 | |||
| 14 | 110,5332 | |||
| 15.12.2025 | 20:00:45,407 | 10 | 110,4814 | |
| 10 | 110,4814 | |||
| 10 | 110,4814 | |||
| 15.12.2025 | 20:00:43,001 | 9 | 110,4814 | |
| 9 | 110,4814 | |||
| 9 | 110,4814 | |||
| 15.12.2025 | 20:00:30,544 | 1 | 110,5452 | |
| 1 | 110,5452 | |||
| 1 | 110,5452 | |||
| 15.12.2025 | 19:59:10,013 | 1 | 110,5028 | |
| 1 | 110,5028 | |||
| 1 | 110,5028 | |||
| 15.12.2025 | 19:59:09,060 | 2 | 110,5486 | |
| 2 | 110,5486 | |||
| 2 | 110,5486 | |||
| 15.12.2025 | 19:58:53,970 | 2 | 110,5538 | |
| 2 | 110,5538 | |||
| 2 | 110,5538 | |||
| 15.12.2025 | 19:58:51,696 | 3 | 110,5125 | |
| 3 | 110,5125 | |||
| 3 | 110,5125 | |||
| 15.12.2025 | 19:58:15,774 | 15 | 110,5536 | |
| 15 | 110,5536 | |||
| 15 | 110,5536 | |||
| 15.12.2025 | 19:58:08,121 | 6 | 110,5019 | |
| 6 | 110,5019 | |||
| 6 | 110,5019 | |||
| 15.12.2025 | 19:58:07,526 | 1 | 110,5477 | |
| 1 | 110,5477 | |||
| 1 | 110,5477 | |||
| 15.12.2025 | 19:57:59,260 | 45 | 110,5567 | |
| 45 | 110,5567 | |||
| 45 | 110,5567 | |||
| 15.12.2025 | 19:56:53,626 | 3 | 110,5748 | |
| 3 | 110,5748 | |||
| 3 | 110,5748 | |||
| 15.12.2025 | 19:56:36,062 | 15 | 110,566 | |
| 15 | 110,566 | |||
| 15 | 110,566 | |||
| 15.12.2025 | 19:55:56,503 | 1 | 110,5384 | |
| 1 | 110,5384 | |||
| 1 | 110,5384 | |||
| 15.12.2025 | 19:55:53,671 | 119 | 110,5028 | |
| 119 | 110,5028 | |||
| 119 | 110,5028 | |||
| 15.12.2025 | 19:55:53,191 | 94 | 110,547 | |
| 94 | 110,547 | |||
| 94 | 110,547 | |||
| 15.12.2025 | 19:55:42,077 | 8 | 110,5556 | |
| 8 | 110,5556 | |||
| 8 | 110,5556 | |||
| 15.12.2025 | 19:55:39,428 | 9 | 110,5568 | |
| 9 | 110,5568 | |||
| 9 | 110,5568 | |||
| 15.12.2025 | 19:54:44,175 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 15.12.2025 | 19:54:09,472 | 5 | 110,4999 | |
| 5 | 110,4999 | |||
| 5 | 110,4999 | |||
| 15.12.2025 | 19:53:58,931 | 1 | 110,5287 | |
| 1 | 110,5287 | |||
| 1 | 110,5287 | |||
| 15.12.2025 | 19:53:57,230 | 2 | 110,5323 | |
| 2 | 110,5323 | |||
| 2 | 110,5323 | |||
| 15.12.2025 | 19:53:44,361 | 5 | 110,4999 | |
| 5 | 110,4999 | |||
| 5 | 110,4999 | |||
| 15.12.2025 | 19:53:43,213 | 10 | 110,4999 | |
| 10 | 110,4999 | |||
| 10 | 110,4999 | |||
| 15.12.2025 | 19:53:36,976 | 13 | 110,4999 | |
| 13 | 110,4999 | |||
| 13 | 110,4999 | |||
| 15.12.2025 | 19:53:00,854 | 3 | 110,446 | |
| 3 | 110,446 | |||
| 3 | 110,446 | |||
| 15.12.2025 | 19:52:48,374 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 15.12.2025 | 19:52:45,452 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 15.12.2025 | 19:52:42,086 | 18 | 110,4999 | |
| 18 | 110,4999 | |||
| 18 | 110,4999 | |||
| 15.12.2025 | 19:52:27,534 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 15.12.2025 | 19:51:50,002 | 500 | 110,4569 | |
| 500 | 110,4569 | |||
| 500 | 110,4569 | |||
| 15.12.2025 | 19:51:03,685 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 15.12.2025 | 19:50:07,761 | 9 | 110,4593 | |
| 9 | 110,4593 | |||
| 9 | 110,4593 | |||
| 15.12.2025 | 19:49:47,960 | 1 | 110,4564 | |
| 1 | 110,4564 | |||
| 1 | 110,4564 | |||
| 15.12.2025 | 19:49:27,458 | 19 | 110,4755 | |
| 19 | 110,4755 | |||
| 19 | 110,4755 | |||
| 15.12.2025 | 19:49:09,054 | 5 | 110,491 | |
| 5 | 110,491 | |||
| 5 | 110,491 | |||
| 15.12.2025 | 19:48:45,612 | 45 | 110,434 | |
| 45 | 110,434 | |||
| 45 | 110,434 | |||
| 15.12.2025 | 19:47:53,417 | 30 | 110,437 | |
| 30 | 110,437 | |||
| 30 | 110,437 | |||
| 15.12.2025 | 19:47:45,459 | 9 | 110,4461 | |
| 9 | 110,4461 | |||
| 9 | 110,4461 | |||
| 15.12.2025 | 19:47:41,279 | 1 | 110,4442 | |
| 1 | 110,4442 | |||
| 1 | 110,4442 | |||
| 15.12.2025 | 19:47:34,906 | 60 | 110,4456 | |
| 60 | 110,4456 | |||
| 60 | 110,4456 | |||
| 15.12.2025 | 19:47:26,884 | 4 | 110,4023 | |
| 4 | 110,4023 | |||
| 4 | 110,4023 | |||
| 15.12.2025 | 19:47:26,078 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 15.12.2025 | 19:47:11,899 | 2 | 110,453 | |
| 2 | 110,453 | |||
| 2 | 110,453 | |||
| 15.12.2025 | 19:46:29,801 | 2 | 110,4297 | |
| 2 | 110,4297 | |||
| 2 | 110,4297 | |||
| 15.12.2025 | 19:46:10,539 | 45 | 110,4378 | |
| 45 | 110,4378 | |||
| 45 | 110,4378 | |||
| 15.12.2025 | 19:45:46,916 | 5 | 110,4473 | |
| 5 | 110,4473 | |||
| 5 | 110,4473 | |||
| 15.12.2025 | 19:44:52,437 | 26 | 110,3722 | |
| 26 | 110,3722 | |||
| 26 | 110,3722 | |||
| 15.12.2025 | 19:44:46,741 | 1 | 110,4164 | |
| 1 | 110,4164 | |||
| 1 | 110,4164 | |||
| 15.12.2025 | 19:44:29,940 | 3 | 110,3641 | |
| 3 | 110,3641 | |||
| 3 | 110,3641 | |||
| 15.12.2025 | 19:44:14,880 | 19 | 110,3596 | |
| 19 | 110,3596 | |||
| 19 | 110,3596 | |||
| 15.12.2025 | 19:44:12,830 | 10 | 110,4005 | |
| 10 | 110,4005 | |||
| 10 | 110,4005 | |||
| 15.12.2025 | 19:44:03,278 | 1 | 110,3378 | |
| 1 | 110,3378 | |||
| 1 | 110,3378 | |||
| 15.12.2025 | 19:43:28,358 | 1 | 110,3831 | |
| 1 | 110,3831 | |||
| 1 | 110,3831 | |||
| 15.12.2025 | 19:43:02,028 | 200 | 110,4143 | |
| 200 | 110,4143 | |||
| 200 | 110,4143 | |||
| 15.12.2025 | 19:42:58,764 | 5 | 110,4131 | |
| 5 | 110,4131 | |||
| 5 | 110,4131 | |||
| 15.12.2025 | 19:42:49,155 | 20 | 110,3678 | |
| 20 | 110,3678 | |||
| 20 | 110,3678 | |||
| 15.12.2025 | 19:42:42,622 | 1 | 110,3478 | |
| 1 | 110,3478 | |||
| 1 | 110,3478 | |||
| 15.12.2025 | 19:42:04,293 | 3 | 110,4268 | |
| 3 | 110,4268 | |||
| 3 | 110,4268 | |||
| 15.12.2025 | 19:41:44,005 | 1 | 110,399 | |
| 1 | 110,399 | |||
| 1 | 110,399 | |||
| 15.12.2025 | 19:41:30,901 | 28 | 110,4301 | |
| 5 | 110,4301 | |||
| 23 | 110,4301 | |||
| 28 | 110,4301 | |||
| 15.12.2025 | 19:40:37,360 | 3 | 110,3489 | |
| 3 | 110,3489 | |||
| 3 | 110,3489 | |||
| 15.12.2025 | 19:40:30,358 | 10 | 110,3837 | |
| 10 | 110,3837 | |||
| 10 | 110,3837 | |||
| 15.12.2025 | 19:39:32,703 | 5 | 110,3975 | |
| 5 | 110,3975 | |||
| 5 | 110,3975 | |||
| 15.12.2025 | 19:38:46,107 | 3 | 110,3924 | |
| 3 | 110,3924 | |||
| 3 | 110,3924 | |||
| 15.12.2025 | 19:36:38,258 | 18 | 110,4031 | |
| 18 | 110,4031 | |||
| 18 | 110,4031 | |||
| 15.12.2025 | 19:36:35,350 | 12 | 110,3533 | |
| 12 | 110,3533 | |||
| 12 | 110,3533 | |||
| 15.12.2025 | 19:36:34,490 | 68 | 110,3462 | |
| 68 | 110,3462 | |||
| 68 | 110,3462 | |||
| 15.12.2025 | 19:35:50,858 | 30 | 110,3154 | |
| 30 | 110,3154 | |||
| 30 | 110,3154 | |||
| 15.12.2025 | 19:34:49,131 | 9 | 110,3898 | |
| 9 | 110,3898 | |||
| 9 | 110,3898 | |||
| 15.12.2025 | 19:34:31,756 | 1 | 110,4241 | |
| 1 | 110,4241 | |||
| 1 | 110,4241 | |||
| 15.12.2025 | 19:33:40,588 | 3 | 110,391 | |
| 3 | 110,391 | |||
| 3 | 110,391 | |||
| 15.12.2025 | 19:33:36,891 | 1 | 110,3452 | |
| 1 | 110,3452 | |||
| 1 | 110,3452 | |||
| 15.12.2025 | 19:33:12,277 | 1 | 110,3731 | |
| 1 | 110,3731 | |||
| 1 | 110,3731 | |||
| 15.12.2025 | 19:32:59,365 | 19 | 110,3739 | |
| 19 | 110,3739 | |||
| 19 | 110,3739 | |||
| 15.12.2025 | 19:32:31,509 | 3 | 110,3446 | |
| 3 | 110,3446 | |||
| 3 | 110,3446 | |||
| 15.12.2025 | 19:32:31,395 | 1 | 110,3888 | |
| 1 | 110,3888 | |||
| 1 | 110,3888 | |||
| 15.12.2025 | 19:32:22,264 | 2 | 110,3709 | |
| 2 | 110,3709 | |||
| 2 | 110,3709 | |||
| 15.12.2025 | 19:32:06,138 | 1 | 110,3512 | |
| 1 | 110,3512 | |||
| 1 | 110,3512 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00