Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

489

318

1,556

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	09:05:20,225	200		1,556
			200	1,556
			200	1,556
19.12.2025	09:05:18,044	3 000		1,552
			3 000	1,552
			3 000	1,552
19.12.2025	09:05:03,998	4 000		1,556
			4 000	1,556
			4 000	1,556
19.12.2025	09:04:51,066	100		1,556
			100	1,556
			100	1,556
19.12.2025	09:04:50,887	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	09:04:11,002	3 000		1,552
			3 000	1,552
			3 000	1,552
19.12.2025	09:03:52,290	5 000		1,556
			5 000	1,556
			5 000	1,556
19.12.2025	09:03:46,729	321		1,556
			321	1,556
			321	1,556
19.12.2025	09:03:45,745	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	09:03:39,465	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	09:03:29,888	150		1,554
			150	1,554
			150	1,554
19.12.2025	09:03:15,736	690		1,554
			690	1,554
			690	1,554
19.12.2025	09:02:58,603	1 500		1,554
			1 500	1,554
			1 500	1,554
19.12.2025	09:02:27,982	1 500		1,554
			1 500	1,554
			1 500	1,554
19.12.2025	09:02:19,418	40		1,554
			40	1,554
			40	1,554
19.12.2025	09:02:06,135	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	09:01:39,567	2 000		1,556
			2 000	1,556
			2 000	1,556
19.12.2025	09:01:33,054	962		1,552
			962	1,552
			962	1,552
19.12.2025	09:01:14,096	284		1,552
			284	1,552
			284	1,552
19.12.2025	09:00:47,561	1 192		1,552
			1 192	1,552
			1 192	1,552
19.12.2025	09:00:47,502	8 808		1,552
			6 000	1,552
			8 808	1,552
			2 808	1,552
19.12.2025	09:00:42,648	80		1,55
			80	1,55
			80	1,55
19.12.2025	09:00:36,381	1 548		1,552
			1 548	1,552
			1 548	1,552
19.12.2025	09:00:19,279	20		1,552
			20	1,552
			20	1,552
19.12.2025	09:00:18,583	450		1,552
			450	1,552
			450	1,552
19.12.2025	09:00:07,326	300		1,55
			300	1,55
			300	1,55
19.12.2025	09:00:05,574	400		1,552
			400	1,552
			400	1,552
19.12.2025	08:59:13,585	75		1,552
			75	1,552
			75	1,552
19.12.2025	08:59:12,669	5 800		1,55
			5 800	1,55
			5 800	1,55
19.12.2025	08:58:36,072	100		1,552
			100	1,552
			100	1,552
19.12.2025	08:58:31,267	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	08:58:23,367	650		1,55
			650	1,55
			650	1,55
19.12.2025	08:56:23,952	10 000		1,552
			6 000	1,552
			4 000	1,552
			10 000	1,552
19.12.2025	08:56:11,080	413		1,55
			413	1,55
			413	1,55
19.12.2025	08:56:02,942	3 250		1,552
			3 250	1,552
			3 250	1,552
19.12.2025	08:55:47,118	5 000		1,55
			5 000	1,55
			5 000	1,55
19.12.2025	08:55:40,724	50		1,552
			50	1,552
			50	1,552
19.12.2025	08:55:34,116	3 700		1,55
			3 700	1,55
			3 700	1,55
19.12.2025	08:55:17,961	250		1,552
			250	1,552
			250	1,552
19.12.2025	08:55:12,964	500		1,552
			500	1,552
			500	1,552
19.12.2025	08:55:00,415	125		1,55
			125	1,55
			125	1,55
19.12.2025	08:54:49,648	7 000		1,552
			6 000	1,552
			442	1,552
			7 000	1,552
			558	1,552
19.12.2025	08:54:45,838	300		1,552
			300	1,552
			300	1,552
19.12.2025	08:54:22,722	641		1,552
			641	1,552
			641	1,552
19.12.2025	08:54:20,208	2 000		1,55
			2 000	1,55
			2 000	1,55
19.12.2025	08:54:04,557	1 001		1,552
			500	1,552
			1 001	1,552
			501	1,552
19.12.2025	08:53:53,112	11 793		1,55
			373	1,55
			11 793	1,55
			10 000	1,55
			70	1,55
			1 350	1,55
19.12.2025	08:53:45,151	6 000		1,552
			6 000	1,552
			6 000	1,552
19.12.2025	08:53:45,099	6 000		1,552
			6 000	1,552
			6 000	1,552
19.12.2025	08:53:44,175	4		1,552
			4	1,552
			4	1,552
19.12.2025	08:53:15,364	3 000		1,558
			3 000	1,558
			3 000	1,558
19.12.2025	08:53:11,083	2 000		1,558
			414	1,558
			2 000	1,558
			1 586	1,558
19.12.2025	08:53:00,234	641		1,558
			641	1,558
			641	1,558
19.12.2025	08:52:47,451	6 000		1,554
			6 000	1,554
			6 000	1,554
19.12.2025	08:52:43,659	2 000		1,556
			2 000	1,556
			2 000	1,556
19.12.2025	08:52:31,770	6 000		1,554
			6 000	1,554
			4 000	1,554
			2 000	1,554
19.12.2025	08:52:25,135	2 500		1,556
			2 500	1,556
			2 500	1,556
19.12.2025	08:52:21,641	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:52:04,552	1		1,558
			1	1,558
			1	1,558
19.12.2025	08:52:03,334	64		1,558
			64	1,558
			64	1,558
19.12.2025	08:51:23,782	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:50:58,212	2 000		1,556
			641	1,556
			2 000	1,556
			54	1,556
			1 305	1,556
19.12.2025	08:50:25,892	6 000		1,554
			6 000	1,554
			6 000	1,554
19.12.2025	08:49:44,769	5 000		1,554
			5 000	1,554
			5 000	1,554
19.12.2025	08:49:25,754	10 260		1,558
			5 000	1,558
			10 260	1,558
			5 260	1,558
19.12.2025	08:49:16,246	50		1,556
			50	1,556
			50	1,556
19.12.2025	08:49:01,441	5 000		1,556
			5 000	1,556
			5 000	1,556
19.12.2025	08:48:41,257	150		1,556
			150	1,556
			150	1,556
19.12.2025	08:48:06,799	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:48:03,230	628		1,558
			508	1,558
			628	1,558
			120	1,558
19.12.2025	08:47:29,625	520		1,558
			520	1,558
			520	1,558
19.12.2025	08:47:17,515	472		1,558
			122	1,558
			472	1,558
			350	1,558
19.12.2025	08:45:15,179	50		1,558
			50	1,558
			50	1,558
19.12.2025	08:44:51,114	7 250		1,558
			7 250	1,558
			2 750	1,558
			4 500	1,558
19.12.2025	08:44:46,802	500		1,556
			500	1,556
			500	1,556
19.12.2025	08:44:41,008	645		1,556
			645	1,556
			645	1,556
19.12.2025	08:44:27,036	1 150		1,556
			100	1,556
			400	1,556
			650	1,556
			1 150	1,556
19.12.2025	08:43:11,635	5 228		1,558
			3 000	1,558
			2 228	1,558
			5 228	1,558
19.12.2025	08:43:11,584	3 000		1,556
			3 000	1,556
			3 000	1,556
19.12.2025	08:43:04,299	50		1,556
			50	1,556
			50	1,556
19.12.2025	08:42:57,817	400		1,556
			400	1,556
			400	1,556
19.12.2025	08:42:55,830	3 000		1,556
			2 001	1,556
			999	1,556
			3 000	1,556
19.12.2025	08:42:26,072	1 000		1,554
			1 000	1,554
			1 000	1,554
19.12.2025	08:42:22,311	850		1,554
			850	1,554
			850	1,554
19.12.2025	08:42:16,421	1 029		1,556
			1 029	1,556
			1 029	1,556
19.12.2025	08:42:01,924	125		1,554
			125	1,554
			125	1,554
19.12.2025	08:41:52,353	442		1,556
			442	1,556
			442	1,556
19.12.2025	08:41:47,611	3 200		1,556
			3 200	1,556
			3 200	1,556
19.12.2025	08:41:42,281	1 000		1,556
			1 000	1,556
			1 000	1,556
19.12.2025	08:41:29,697	1 000		1,556
			1 000	1,556
			1 000	1,556
19.12.2025	08:39:18,574	1 000		1,554
			1 000	1,554
			1 000	1,554
19.12.2025	08:39:10,403	651		1,556
			651	1,556
			651	1,556
19.12.2025	08:39:07,278	642		1,556
			642	1,556
			642	1,556
19.12.2025	08:38:31,875	65		1,556
			65	1,556
			65	1,556
19.12.2025	08:38:24,709	700		1,558
			700	1,558
			700	1,558
19.12.2025	08:38:18,905	5 200		1,556
			5 200	1,556
			5 200	1,556
19.12.2025	08:38:15,620	65		1,558
			65	1,558
			65	1,558
19.12.2025	08:38:00,740	700		1,554
			700	1,554
			700	1,554
19.12.2025	08:37:50,543	1 300		1,558
			1 300	1,558
			1 300	1,558
19.12.2025	08:37:43,807	500		1,558
			500	1,558
			500	1,558
19.12.2025	08:37:27,755	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:37:22,297	500		1,558
			500	1,558
			500	1,558
19.12.2025	08:36:49,365	3 500		1,558
			600	1,558
			2 899	1,558
			1	1,558
			500	1,558
			3 000	1,558
19.12.2025	08:35:17,681	3 500		1,558
			3 500	1,558
			3 500	1,558
19.12.2025	08:35:11,022	641		1,558
			641	1,558
			641	1,558
19.12.2025	08:34:58,401	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:34:44,539	4 000		1,556
			4 000	1,556
			4 000	1,556
19.12.2025	08:34:14,662	100		1,556
			100	1,556
			100	1,556
19.12.2025	08:34:09,390	500		1,556
			500	1,556
			500	1,556
19.12.2025	08:34:08,080	350		1,556
			350	1,556
			350	1,556
19.12.2025	08:33:41,828	5 000		1,55
			5 000	1,55
			5 000	1,55
19.12.2025	08:33:36,688	313		1,556
			313	1,556
			313	1,556
19.12.2025	08:33:32,676	4		1,556
			4	1,556
			4	1,556
19.12.2025	08:33:21,088	200		1,556
			200	1,556
			200	1,556
19.12.2025	08:33:14,864	1 350		1,554
			1 350	1,554
			1 350	1,554
19.12.2025	08:33:10,519	350		1,554
			350	1,554
			350	1,554
19.12.2025	08:32:54,877	6 000		1,554
			6 000	1,554
			6 000	1,554
19.12.2025	08:32:13,841	500		1,556
			500	1,556
			500	1,556
19.12.2025	08:32:11,553	100		1,556
			100	1,556
			100	1,556
19.12.2025	08:32:09,947	5 000		1,556
			5 000	1,556
			5 000	1,556
19.12.2025	08:31:33,905	64		1,556
			64	1,556
			64	1,556
19.12.2025	08:31:32,228	1 000		1,55
			940	1,55
			1 000	1,55
			60	1,55
19.12.2025	08:30:21,870	5 000		1,558
			5 000	1,558
			2 000	1,558
			3 000	1,558
19.12.2025	08:30:15,677	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:30:12,874	100		1,55
			100	1,55
			100	1,55
19.12.2025	08:30:08,293	1 000		1,558
			1 000	1,558
			1 000	1,558
19.12.2025	08:30:04,924	7		1,558
			7	1,558
			7	1,558
19.12.2025	08:29:46,546	1 000		1,556
			1 000	1,556
			1 000	1,556
19.12.2025	08:29:27,006	5 650		1,55
			3 650	1,55
			5 650	1,55
			2 000	1,55
19.12.2025	08:29:12,320	1 000		1,552
			1 000	1,552
			1 000	1,552
19.12.2025	08:28:55,841	4 000		1,558
			4 000	1,558
			4 000	1,558
19.12.2025	08:28:15,215	800		1,564
			800	1,564
			640	1,564
			160	1,564
19.12.2025	08:27:55,152	2 557		1,564
			557	1,564
			2 000	1,564
			2 557	1,564
19.12.2025	08:27:22,665	330		1,55
			330	1,55
			330	1,55
19.12.2025	08:27:17,484	1 000		1,55
			1 000	1,55
			1 000	1,55
19.12.2025	08:27:06,332	850		1,558
			850	1,558
			850	1,558
19.12.2025	08:27:05,952	300		1,558
			300	1,558
			300	1,558
19.12.2025	08:26:58,613	500		1,55
			500	1,55
			500	1,55
19.12.2025	08:26:55,908	590		1,55
			590	1,55
			590	1,55
19.12.2025	08:26:51,212	1 000		1,55
			1 000	1,55
			1 000	1,55
19.12.2025	08:26:36,993	20		1,558
			20	1,558
			20	1,558
19.12.2025	08:26:13,846	1 900		1,558
			1 900	1,558
			1 900	1,558
19.12.2025	08:25:46,466	1 357		1,558
			1 357	1,558
			1 357	1,558
19.12.2025	08:25:46,425	5 000		1,558
			1 000	1,558
			4 000	1,558
			5 000	1,558
19.12.2025	08:25:15,909	1 103		1,55
			103	1,55
			1 000	1,55
			1 103	1,55
19.12.2025	08:24:45,153	800		1,55
			800	1,55
			800	1,55
19.12.2025	08:24:13,225	100		1,556
			100	1,556
			100	1,556
19.12.2025	08:23:48,831	2		1,564
			2	1,564
			2	1,564
19.12.2025	08:23:26,556	27 500		1,55
			27 500	1,55
			27 500	1,55
19.12.2025	08:23:19,311	6 000		1,548
			6 000	1,548
			6 000	1,548
19.12.2025	08:23:01,942	3 000		1,548
			3 000	1,548
			3 000	1,548
19.12.2025	08:22:53,892	7 000		1,548
			6 000	1,548
			7 000	1,548
			1 000	1,548
19.12.2025	08:22:28,525	1 000		1,542
			1 000	1,542
			1 000	1,542
19.12.2025	08:22:20,136	3 200		1,548
			2 690	1,548
			510	1,548
			1 000	1,548
			2 000	1,548
			200	1,548
19.12.2025	08:21:43,132	3 000		1,552
			3 000	1,552
			3 000	1,552
19.12.2025	08:21:36,511	100		1,566
			100	1,566
			100	1,566
19.12.2025	08:21:20,846	8 624		1,552
			8 624	1,552
			8 624	1,552
19.12.2025	08:21:11,841	2 100		1,552
			100	1,552
			2 100	1,552
			2 000	1,552
19.12.2025	08:20:37,256	5 000		1,566
			5 000	1,566
			5 000	1,566
19.12.2025	08:20:16,653	600		1,566
			600	1,566
			600	1,566
19.12.2025	08:19:58,394	3 000		1,566
			3 000	1,566
			3 000	1,566
19.12.2025	08:18:17,823	191		1,566
			191	1,566
			191	1,566
19.12.2025	08:18:17,697	2 000		1,566
			2 000	1,566
			2 000	1,566
19.12.2025	08:18:04,227	500		1,552
			500	1,552
			500	1,552
19.12.2025	08:17:48,920	5 000		1,552
			2 000	1,552
			3 000	1,552
			5 000	1,552
19.12.2025	08:17:27,356	3		1,552
			3	1,552
			3	1,552
19.12.2025	08:17:20,582	2		1,566
			2	1,566
			2	1,566
19.12.2025	08:16:47,367	2 500		1,568
			832	1,568
			2 500	1,568
			1 668	1,568
19.12.2025	08:16:04,933	3 000		1,56
			3 000	1,56
			3 000	1,56
19.12.2025	08:15:59,639	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	08:15:45,914	1 300		1,564
			1 300	1,564
			1 300	1,564
19.12.2025	08:15:39,224	400		1,564
			400	1,564
			400	1,564
19.12.2025	08:15:20,169	1 643		1,554
			1 643	1,554
			1 643	1,554
19.12.2025	08:15:11,947	6 500		1,56
			6 500	1,56
			6 500	1,56
19.12.2025	08:15:08,107	5 000		1,558
			5 000	1,558
			5 000	1,558
19.12.2025	08:15:05,887	1 598		1,56
			1 598	1,56
			1 598	1,56
19.12.2025	08:14:58,899	2 500		1,56
			2 500	1,56
			2 500	1,56
19.12.2025	08:14:41,479	400		1,552
			400	1,552
			400	1,552
19.12.2025	08:14:41,331	100		1,564
			100	1,564
			100	1,564
19.12.2025	08:14:02,785	300		1,564
			300	1,564
			300	1,564
19.12.2025	08:13:38,151	23 000		1,56
			1	1,56
			20 000	1,56
			3 000	1,56
			22 999	1,56
19.12.2025	08:13:30,577	64		1,558
			64	1,558
			64	1,558
19.12.2025	08:13:23,529	10 000		1,556
			10 000	1,556
			700	1,556
			9 300	1,556
19.12.2025	08:13:19,967	3 500		1,558
			3 500	1,558
			3 500	1,558
19.12.2025	08:13:13,416	50		1,552
			50	1,552
			50	1,552
19.12.2025	08:12:34,154	500		1,558
			500	1,558
			500	1,558
19.12.2025	08:12:15,534	648		1,558
			648	1,558
			648	1,558
19.12.2025	08:11:56,761	330		1,558
			330	1,558
			330	1,558
19.12.2025	08:11:51,141	643		1,558
			643	1,558
			643	1,558
19.12.2025	08:11:33,975	740		1,554
			740	1,554
			740	1,554
19.12.2025	08:11:22,585	1 609		1,554
			1 609	1,554
			1 609	1,554
19.12.2025	08:10:43,185	8 500		1,55
			7 000	1,55
			1 500	1,55
			3 000	1,55
			5 000	1,55
			500	1,55
19.12.2025	08:10:35,073	13		1,548
			13	1,548
			13	1,548
19.12.2025	08:09:58,421	1 000		1,548
			1 000	1,548
			1 000	1,548
19.12.2025	08:09:25,495	6 500		1,54
			4 000	1,54
			6 000	1,54
			500	1,54
			2 500	1,54
19.12.2025	08:09:13,755	6 000		1,538
			6 000	1,538
			6 000	1,538
19.12.2025	08:08:32,499	3 000		1,538
			3 000	1,538
			3 000	1,538
19.12.2025	08:08:25,345	12		1,538
			12	1,538
			12	1,538
19.12.2025	08:08:20,022	1 000		1,538
			1 000	1,538
			1 000	1,538
19.12.2025	08:08:08,168	49		1,538
			49	1,538
			49	1,538
19.12.2025	08:07:45,863	5 000		1,536
			5 000	1,536
			5 000	1,536
19.12.2025	08:07:43,950	3 000		1,534
			3 000	1,534
			3 000	1,534
19.12.2025	08:07:37,986	6 000		1,534
			6 000	1,534
			6 000	1,534
19.12.2025	08:06:51,166	500		1,532
			500	1,532
			500	1,532
19.12.2025	08:05:39,606	5 000		1,534
			5 000	1,534
			5 000	1,534
19.12.2025	08:05:38,285	5 000		1,534
			1	1,534
			4 999	1,534
			4 000	1,534
			1 000	1,534
19.12.2025	08:05:01,457	6 000		1,534
			6 000	1,534
			6 000	1,534
19.12.2025	08:05:00,907	100		1,534
			100	1,534
			100	1,534
19.12.2025	08:04:56,284	1 000		1,534
			1 000	1,534
			1 000	1,534
19.12.2025	08:04:14,491	33		1,534
			33	1,534
			33	1,534
19.12.2025	08:03:52,461	11		1,534
			11	1,534
			11	1,534
19.12.2025	08:03:33,876	1 350		1,534
			1 350	1,534
			1 350	1,534
19.12.2025	08:03:26,158	2 000		1,532
			2 000	1,532
			2 000	1,532
19.12.2025	08:03:16,598	3 024		1,53
			3 024	1,53
			3 024	1,53
19.12.2025	08:03:12,343	200		1,534
			200	1,534
			200	1,534
19.12.2025	08:02:39,266	5 000		1,534
			5 000	1,534
			5 000	1,534
19.12.2025	08:02:37,095	500		1,534
			500	1,534
			500	1,534
19.12.2025	08:02:12,465	5 802		1,534
			5 802	1,534
			5 802	1,534
19.12.2025	08:02:12,421	13 998		1,534
			4 000	1,534
			13 998	1,534
			6 000	1,534
			1 998	1,534
			2 000	1,534
19.12.2025	08:01:57,962	977		1,534
			977	1,534
			977	1,534
19.12.2025	08:01:51,866	5		1,526
			5	1,526
			5	1,526
19.12.2025	08:01:36,275	29		1,526
			29	1,526
			29	1,526
19.12.2025	08:01:21,815	1		1,534
			1	1,534
			1	1,534
19.12.2025	08:01:20,273	130		1,534
			130	1,534
			130	1,534
19.12.2025	08:01:11,740	3 293		1,526
			3 293	1,526
			3 293	1,526
19.12.2025	08:00:51,411	1 120		1,526
			1 120	1,526
			1 120	1,526
19.12.2025	08:00:25,372	2 000		1,534
			2 000	1,534
			2 000	1,534
19.12.2025	08:00:24,800	400		1,526
			400	1,526
			400	1,526
19.12.2025	08:00:12,432	2 309		1,528
			2 309	1,528
			2 309	1,528
19.12.2025	08:00:11,099	1 500		1,534
			1 500	1,534
			1 500	1,534
19.12.2025	08:00:08,568	638		1,534
			638	1,534
			638	1,534
19.12.2025	08:00:07,111	87		1,534
			87	1,534
			87	1,534
19.12.2025	08:00:04,765	430		1,534
			430	1,534
			430	1,534
19.12.2025	07:58:19,114	1 600		1,534
			1 600	1,534
			1 600	1,534
19.12.2025	07:56:06,974	5 000		1,534
			5 000	1,534
			5 000	1,534
19.12.2025	07:55:29,693	500		1,534
			500	1,534
			500	1,534
19.12.2025	07:55:09,852	300		1,534
			300	1,534
			300	1,534
19.12.2025	07:55:07,479	5 200		1,534
			1 200	1,534
			5 200	1,534
			4 000	1,534
19.12.2025	07:54:40,881	6 200		1,534
			5 000	1,534
			1 200	1,534
			6 200	1,534
19.12.2025	07:53:05,965	2 000		1,534
			2 000	1,534
			2 000	1,534
19.12.2025	07:52:39,776	2 051		1,534
			2 051	1,534
			2 051	1,534
19.12.2025	07:51:58,198	50		1,534
			50	1,534
			50	1,534
19.12.2025	07:51:50,636	1 500		1,534
			1 500	1,534
			1 500	1,534
19.12.2025	07:51:30,996	2 000		1,522
			2 000	1,522
			2 000	1,522
19.12.2025	07:51:26,619	2 000		1,534
			2 000	1,534
			2 000	1,534
19.12.2025	07:51:10,444	1 000		1,534
			1 000	1,534
			1 000	1,534
19.12.2025	07:51:00,367	1 000		1,512
			821	1,512
			1 000	1,512
			179	1,512
19.12.2025	07:50:31,984	1 000		1,534
			1 000	1,534
			1 000	1,534
19.12.2025	07:50:23,345	72 002		1,504
			591	1,504
			10 000	1,504
			4 000	1,504
			10 000	1,504
			4 411	1,504
			72 002	1,504
			10 000	1,504
			8 000	1,504
			20 000	1,504
			5 000	1,504
19.12.2025	07:49:55,456	17 998		1,522
			6 000	1,522
			17 998	1,522
			5 000	1,522
			1 998	1,522
			5 000	1,522
19.12.2025	07:49:50,995	50		1,534
			50	1,534
			50	1,534
19.12.2025	07:49:36,610	2 000		1,534
			2 000	1,534
			2 000	1,534
19.12.2025	07:49:21,464	230		1,534
			230	1,534
			230	1,534
19.12.2025	07:49:06,148	2 000		1,53
			2 000	1,53
			2 000	1,53
19.12.2025	07:48:45,623	3 594		1,53
			1 000	1,53
			3 594	1,53
			2 594	1,53
19.12.2025	07:48:23,692	200		1,53
			200	1,53
			200	1,53
19.12.2025	07:47:40,716	2 000		1,522
			2 000	1,522
			2 000	1,522
19.12.2025	07:47:20,986	6 000		1,528
			6 000	1,528
			6 000	1,528
19.12.2025	07:47:00,203	6 000		1,522
			6 000	1,522
			6 000	1,522
19.12.2025	07:46:53,485	8 000		1,524
			8 000	1,524
			8 000	1,524
19.12.2025	07:46:38,781	10 000		1,522
			5 000	1,522
			10 000	1,522
			5 000	1,522
19.12.2025	07:46:28,236	11 300		1,526
			11 300	1,526
			6 000	1,526
			3 300	1,526
			2 000	1,526
19.12.2025	07:46:26,260	1 000		1,526
			1 000	1,526
			1 000	1,526
19.12.2025	07:45:12,365	100		1,532
			100	1,532
			100	1,532
19.12.2025	07:44:24,498	500		1,534
			500	1,534
			500	1,534
19.12.2025	07:44:09,736	130		1,534
			130	1,534
			130	1,534
19.12.2025	07:43:27,885	2 000		1,53
			2 000	1,53
			2 000	1,53
19.12.2025	07:42:46,472	1 000		1,526
			1 000	1,526
			1 000	1,526
19.12.2025	07:42:40,931	1 000		1,526
			1 000	1,526
			1 000	1,526
19.12.2025	07:42:32,892	1 000		1,534
			1 000	1,534
			1 000	1,534
19.12.2025	07:42:11,295	2 000		1,528
			2 000	1,528
			2 000	1,528
19.12.2025	07:41:56,477	1 800		1,536
			1 800	1,536
			1 800	1,536
19.12.2025	07:41:21,225	6 000		1,526
			6 000	1,526
			6 000	1,526
19.12.2025	07:41:14,283	4 275		1,536
			2 000	1,536
			4 275	1,536
			2 275	1,536
19.12.2025	07:41:01,732	6 000		1,526
			2 000	1,526
			6 000	1,526
			4 000	1,526
19.12.2025	07:40:37,645	6 000		1,526
			1 000	1,526
			6 000	1,526
			5 000	1,526
19.12.2025	07:40:27,534	4 000		1,538
			4 000	1,538
			2 000	1,538
			2 000	1,538
19.12.2025	07:39:37,605	200		1,54
			200	1,54
			200	1,54
19.12.2025	07:39:17,786	6 000		1,526
			5 000	1,526
			6 000	1,526
			894	1,526
			106	1,526
19.12.2025	07:39:01,528	6 000		1,534
			6 000	1,534
			6 000	1,534
19.12.2025	07:38:44,598	17 050		1,532
			1 000	1,532
			17 050	1,532
			16 050	1,532
19.12.2025	07:38:37,010	6 000		1,534
			6 000	1,534
			6 000	1,534
19.12.2025	07:38:33,605	6 000		1,534
			6 000	1,534
			6 000	1,534
19.12.2025	07:38:30,859	3 000		1,542
			3 000	1,542
			3 000	1,542
19.12.2025	07:38:30,718	6 000		1,542
			6 000	1,542
			6 000	1,542
19.12.2025	07:38:17,707	6 000		1,542
			6 000	1,542
			6 000	1,542
19.12.2025	07:38:10,236	1 500		1,542
			1 500	1,542
			1 500	1,542
19.12.2025	07:37:56,142	1		1,542
			1	1,542
			1	1,542
19.12.2025	07:37:36,590	6 000		1,54
			6 000	1,54
			6 000	1,54
19.12.2025	07:37:32,285	6 000		1,54
			6 000	1,54
			5 000	1,54
			1 000	1,54
19.12.2025	07:37:12,482	11 153		1,542
			11 153	1,542
			11 153	1,542
19.12.2025	07:37:05,445	6 000		1,544
			6 000	1,544
			6 000	1,544
19.12.2025	07:36:55,477	3 000		1,55
			200	1,55
			3 000	1,55
			2 800	1,55
19.12.2025	07:36:47,049	6 000		1,544
			6 000	1,544
			6 000	1,544
19.12.2025	07:36:37,322	6 000		1,544
			6 000	1,544
			6 000	1,544
19.12.2025	07:36:33,475	6 000		1,544
			6 000	1,544
			6 000	1,544
19.12.2025	07:36:16,198	5 000		1,55
			5 000	1,55
			5 000	1,55
19.12.2025	07:35:54,043	7 000		1,544
			3 311	1,544
			3 689	1,544
			7 000	1,544
19.12.2025	07:35:21,960	400		1,552
			100	1,552
			300	1,552
			400	1,552
19.12.2025	07:34:54,988	2 741		1,55
			2 000	1,55
			741	1,55
			2 741	1,55
19.12.2025	07:34:43,504	6 000		1,552
			6 000	1,552
			6 000	1,552
19.12.2025	07:34:43,481	6 000		1,552
			6 000	1,552
			6 000	1,552
19.12.2025	07:34:40,552	3 201		1,564
			3 201	1,564
			3 201	1,564
19.12.2025	07:34:24,584	1 277		1,564
			1 277	1,564
			1 277	1,564
19.12.2025	07:34:11,304	9 000		1,562
			8 000	1,562
			1 000	1,562
			9 000	1,562
19.12.2025	07:33:55,558	6 000		1,564
			6 000	1,564
			6 000	1,564
19.12.2025	07:33:39,018	12 481		1,566
			12 481	1,566
			8 481	1,566
			4 000	1,566

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,31 / Ask: 50,34
Stückzahl: 138 796
-10,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 09:05:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung