Almonty Industries Inc.
- Information
- Last
- Buy
- Sell
479
366
4.022
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2025 | 17:26:23.143 | 2 600 | 4.022 | |
| 2 400 | 4.022 | |||
| 200 | 4.022 | |||
| 2 600 | 4.022 | |||
| 17/07/2025 | 17:25:04.290 | 745 | 4.022 | |
| 745 | 4.022 | |||
| 250 | 4.022 | |||
| 495 | 4.022 | |||
| 17/07/2025 | 17:24:39.792 | 2 500 | 4.044 | |
| 2 500 | 4.044 | |||
| 2 500 | 4.044 | |||
| 17/07/2025 | 17:22:58.896 | 1 | 4.022 | |
| 1 | 4.022 | |||
| 1 | 4.022 | |||
| 17/07/2025 | 17:20:41.634 | 5 115 | 4.028 | |
| 2 500 | 4.028 | |||
| 5 000 | 4.028 | |||
| 115 | 4.028 | |||
| 2 615 | 4.028 | |||
| 17/07/2025 | 17:19:14.346 | 2 500 | 4.032 | |
| 2 500 | 4.032 | |||
| 2 500 | 4.032 | |||
| 17/07/2025 | 17:19:13.190 | 2 500 | 4.032 | |
| 2 500 | 4.032 | |||
| 2 500 | 4.032 | |||
| 17/07/2025 | 17:18:50.103 | 1 270 | 4.054 | |
| 1 270 | 4.054 | |||
| 1 270 | 4.054 | |||
| 17/07/2025 | 17:18:15.484 | 2 500 | 4.034 | |
| 2 500 | 4.034 | |||
| 2 500 | 4.034 | |||
| 17/07/2025 | 17:18:01.537 | 2 500 | 4.034 | |
| 2 500 | 4.034 | |||
| 2 500 | 4.034 | |||
| 17/07/2025 | 17:17:55.323 | 500 | 4.042 | |
| 500 | 4.042 | |||
| 500 | 4.042 | |||
| 17/07/2025 | 17:17:51.463 | 750 | 4.042 | |
| 750 | 4.042 | |||
| 750 | 4.042 | |||
| 17/07/2025 | 17:16:58.312 | 200 | 4.042 | |
| 200 | 4.042 | |||
| 200 | 4.042 | |||
| 17/07/2025 | 17:13:50.995 | 500 | 4.06 | |
| 500 | 4.06 | |||
| 500 | 4.06 | |||
| 17/07/2025 | 17:13:19.538 | 2 000 | 4.06 | |
| 2 000 | 4.06 | |||
| 2 000 | 4.06 | |||
| 17/07/2025 | 17:11:44.674 | 300 | 4.06 | |
| 300 | 4.06 | |||
| 300 | 4.06 | |||
| 17/07/2025 | 17:10:58.785 | 300 | 4.086 | |
| 300 | 4.086 | |||
| 300 | 4.086 | |||
| 17/07/2025 | 17:05:23.295 | 100 | 4.086 | |
| 100 | 4.086 | |||
| 100 | 4.086 | |||
| 17/07/2025 | 17:04:30.323 | 200 | 4.086 | |
| 200 | 4.086 | |||
| 200 | 4.086 | |||
| 17/07/2025 | 17:02:48.791 | 2 | 4.086 | |
| 2 | 4.086 | |||
| 2 | 4.086 | |||
| 17/07/2025 | 17:01:37.915 | 1 000 | 4.086 | |
| 1 000 | 4.086 | |||
| 1 000 | 4.086 | |||
| 17/07/2025 | 16:58:03.451 | 1 000 | 4.076 | |
| 1 000 | 4.076 | |||
| 1 000 | 4.076 | |||
| 17/07/2025 | 16:57:05.466 | 500 | 4.032 | |
| 500 | 4.032 | |||
| 500 | 4.032 | |||
| 17/07/2025 | 16:53:06.757 | 300 | 4.086 | |
| 300 | 4.086 | |||
| 300 | 4.086 | |||
| 17/07/2025 | 16:50:32.609 | 70 | 4.086 | |
| 70 | 4.086 | |||
| 70 | 4.086 | |||
| 17/07/2025 | 16:48:57.598 | 2 166 | 4.012 | |
| 2 166 | 4.012 | |||
| 2 166 | 4.012 | |||
| 17/07/2025 | 16:48:48.980 | 2 834 | 4.012 | |
| 2 500 | 4.012 | |||
| 334 | 4.012 | |||
| 2 834 | 4.012 | |||
| 17/07/2025 | 16:47:16.051 | 150 | 4.078 | |
| 150 | 4.078 | |||
| 150 | 4.078 | |||
| 17/07/2025 | 16:47:15.867 | 390 | 4.012 | |
| 390 | 4.012 | |||
| 390 | 4.012 | |||
| 17/07/2025 | 16:45:23.986 | 2 000 | 4.038 | |
| 2 000 | 4.038 | |||
| 2 000 | 4.038 | |||
| 17/07/2025 | 16:45:04.791 | 2 000 | 4.038 | |
| 2 000 | 4.038 | |||
| 2 000 | 4.038 | |||
| 17/07/2025 | 16:43:59.752 | 1 000 | 4.012 | |
| 1 000 | 4.012 | |||
| 1 000 | 4.012 | |||
| 17/07/2025 | 16:43:12.997 | 2 333 | 4.012 | |
| 500 | 4.012 | |||
| 500 | 4.012 | |||
| 1 333 | 4.012 | |||
| 2 333 | 4.012 | |||
| 17/07/2025 | 16:42:50.052 | 1 000 | 4.022 | |
| 1 000 | 4.022 | |||
| 1 000 | 4.022 | |||
| 17/07/2025 | 16:41:15.139 | 326 | 4.088 | |
| 326 | 4.088 | |||
| 326 | 4.088 | |||
| 17/07/2025 | 16:40:43.778 | 6 690 | 4.05 | |
| 6 690 | 4.05 | |||
| 6 690 | 4.05 | |||
| 17/07/2025 | 16:40:37.900 | 500 | 4.048 | |
| 500 | 4.048 | |||
| 500 | 4.048 | |||
| 17/07/2025 | 16:40:22.615 | 2 500 | 4.048 | |
| 2 500 | 4.048 | |||
| 2 500 | 4.048 | |||
| 17/07/2025 | 16:39:58.157 | 150 | 4.048 | |
| 150 | 4.048 | |||
| 150 | 4.048 | |||
| 17/07/2025 | 16:38:42.105 | 60 | 4.048 | |
| 60 | 4.048 | |||
| 60 | 4.048 | |||
| 17/07/2025 | 16:38:02.747 | 350 | 4.048 | |
| 350 | 4.048 | |||
| 350 | 4.048 | |||
| 17/07/2025 | 16:35:04.378 | 2 500 | 4.048 | |
| 2 500 | 4.048 | |||
| 2 500 | 4.048 | |||
| 17/07/2025 | 16:31:17.583 | 2 008 | 4.048 | |
| 2 008 | 4.048 | |||
| 2 008 | 4.048 | |||
| 17/07/2025 | 16:29:52.284 | 450 | 4.012 | |
| 450 | 4.012 | |||
| 450 | 4.012 | |||
| 17/07/2025 | 16:28:34.489 | 390 | 4.012 | |
| 390 | 4.012 | |||
| 390 | 4.012 | |||
| 17/07/2025 | 16:28:17.207 | 2 400 | 4.012 | |
| 2 400 | 4.012 | |||
| 2 400 | 4.012 | |||
| 17/07/2025 | 16:27:54.444 | 2 600 | 4.012 | |
| 2 600 | 4.012 | |||
| 2 600 | 4.012 | |||
| 17/07/2025 | 16:25:05.810 | 408 | 4.048 | |
| 408 | 4.048 | |||
| 408 | 4.048 | |||
| 17/07/2025 | 16:24:20.684 | 13 | 4.048 | |
| 13 | 4.048 | |||
| 13 | 4.048 | |||
| 17/07/2025 | 16:23:14.875 | 200 | 4.048 | |
| 200 | 4.048 | |||
| 200 | 4.048 | |||
| 17/07/2025 | 16:22:04.454 | 115 | 4.002 | |
| 115 | 4.002 | |||
| 115 | 4.002 | |||
| 17/07/2025 | 16:20:52.087 | 2 500 | 4.002 | |
| 100 | 4.002 | |||
| 2 400 | 4.002 | |||
| 2 500 | 4.002 | |||
| 17/07/2025 | 16:20:08.897 | 500 | 4.044 | |
| 500 | 4.044 | |||
| 500 | 4.044 | |||
| 17/07/2025 | 16:19:26.636 | 1 300 | 4.002 | |
| 1 300 | 4.002 | |||
| 1 300 | 4.002 | |||
| 17/07/2025 | 16:18:26.064 | 40 | 4.012 | |
| 40 | 4.012 | |||
| 40 | 4.012 | |||
| 17/07/2025 | 16:17:13.131 | 250 | 4.046 | |
| 250 | 4.046 | |||
| 250 | 4.046 | |||
| 17/07/2025 | 16:14:38.130 | 2 000 | 4.056 | |
| 2 000 | 4.056 | |||
| 2 000 | 4.056 | |||
| 17/07/2025 | 16:14:23.224 | 2 400 | 4.02 | |
| 2 400 | 4.02 | |||
| 2 400 | 4.02 | |||
| 17/07/2025 | 16:14:22.826 | 634 | 4.048 | |
| 290 | 4.048 | |||
| 634 | 4.048 | |||
| 344 | 4.048 | |||
| 17/07/2025 | 16:13:50.214 | 41 | 4.082 | |
| 41 | 4.082 | |||
| 41 | 4.082 | |||
| 17/07/2025 | 16:06:55.267 | 254 | 4.088 | |
| 254 | 4.088 | |||
| 254 | 4.088 | |||
| 17/07/2025 | 16:05:05.648 | 10 500 | 4.05 | |
| 10 500 | 4.05 | |||
| 8 000 | 4.05 | |||
| 2 000 | 4.05 | |||
| 500 | 4.05 | |||
| 17/07/2025 | 16:04:59.219 | 2 000 | 4.028 | |
| 2 000 | 4.028 | |||
| 2 000 | 4.028 | |||
| 17/07/2025 | 16:04:57.589 | 1 900 | 4.028 | |
| 1 900 | 4.028 | |||
| 1 900 | 4.028 | |||
| 17/07/2025 | 16:04:06.310 | 644 | 4.042 | |
| 644 | 4.042 | |||
| 644 | 4.042 | |||
| 17/07/2025 | 16:03:27.616 | 2 000 | 4.002 | |
| 2 000 | 4.002 | |||
| 2 000 | 4.002 | |||
| 17/07/2025 | 16:03:06.524 | 1 000 | 4.042 | |
| 1 000 | 4.042 | |||
| 1 000 | 4.042 | |||
| 17/07/2025 | 16:02:11.297 | 920 | 4.044 | |
| 920 | 4.044 | |||
| 920 | 4.044 | |||
| 17/07/2025 | 16:01:50.015 | 134 | 4.06 | |
| 134 | 4.06 | |||
| 134 | 4.06 | |||
| 17/07/2025 | 16:00:40.714 | 10 | 4.086 | |
| 10 | 4.086 | |||
| 10 | 4.086 | |||
| 17/07/2025 | 15:57:52.534 | 24 | 4.074 | |
| 24 | 4.074 | |||
| 24 | 4.074 | |||
| 17/07/2025 | 15:55:58.803 | 930 | 4.044 | |
| 930 | 4.044 | |||
| 930 | 4.044 | |||
| 17/07/2025 | 15:55:04.530 | 1 000 | 4.012 | |
| 1 000 | 4.012 | |||
| 1 000 | 4.012 | |||
| 17/07/2025 | 15:54:27.305 | 54 | 4.088 | |
| 54 | 4.088 | |||
| 54 | 4.088 | |||
| 17/07/2025 | 15:54:11.825 | 800 | 4.02 | |
| 800 | 4.02 | |||
| 800 | 4.02 | |||
| 17/07/2025 | 15:53:32.004 | 1 000 | 4.002 | |
| 400 | 4.002 | |||
| 600 | 4.002 | |||
| 1 000 | 4.002 | |||
| 17/07/2025 | 15:53:30.314 | 3 200 | 4.02 | |
| 300 | 4.02 | |||
| 3 200 | 4.02 | |||
| 2 500 | 4.02 | |||
| 400 | 4.02 | |||
| 17/07/2025 | 15:52:59.859 | 2 600 | 4.022 | |
| 2 189 | 4.022 | |||
| 2 600 | 4.022 | |||
| 334 | 4.022 | |||
| 77 | 4.022 | |||
| 17/07/2025 | 15:52:57.775 | 1 000 | 4.04 | |
| 1 000 | 4.04 | |||
| 1 000 | 4.04 | |||
| 17/07/2025 | 15:52:40.142 | 12 397 | 4.05 | |
| 167 | 4.05 | |||
| 667 | 4.05 | |||
| 200 | 4.05 | |||
| 667 | 4.05 | |||
| 250 | 4.05 | |||
| 334 | 4.05 | |||
| 5 448 | 4.05 | |||
| 434 | 4.05 | |||
| 3 430 | 4.05 | |||
| 9 397 | 4.05 | |||
| 800 | 4.05 | |||
| 3 000 | 4.05 | |||
| 17/07/2025 | 15:52:25.120 | 2 500 | 4.052 | |
| 2 500 | 4.052 | |||
| 2 500 | 4.052 | |||
| 17/07/2025 | 15:51:56.184 | 2 500 | 4.052 | |
| 2 500 | 4.052 | |||
| 2 500 | 4.052 | |||
| 17/07/2025 | 15:50:57.795 | 1 500 | 4.052 | |
| 1 500 | 4.052 | |||
| 1 500 | 4.052 | |||
| 17/07/2025 | 15:47:24.820 | 100 | 4.102 | |
| 100 | 4.102 | |||
| 100 | 4.102 | |||
| 17/07/2025 | 15:46:37.455 | 9 932 | 4.05 | |
| 9 932 | 4.05 | |||
| 9 932 | 4.05 | |||
| 17/07/2025 | 15:46:23.855 | 2 500 | 4.052 | |
| 2 500 | 4.052 | |||
| 2 500 | 4.052 | |||
| 17/07/2025 | 15:44:43.753 | 4 000 | 4.052 | |
| 4 000 | 4.052 | |||
| 4 000 | 4.052 | |||
| 17/07/2025 | 15:44:38.381 | 3 332 | 4.052 | |
| 3 332 | 4.052 | |||
| 1 998 | 4.052 | |||
| 1 334 | 4.052 | |||
| 17/07/2025 | 15:44:26.098 | 1 334 | 4.072 | |
| 1 334 | 4.072 | |||
| 1 334 | 4.072 | |||
| 17/07/2025 | 15:44:25.882 | 1 334 | 4.072 | |
| 1 334 | 4.072 | |||
| 1 334 | 4.072 | |||
| 17/07/2025 | 15:43:23.193 | 1 000 | 4.092 | |
| 1 000 | 4.092 | |||
| 1 000 | 4.092 | |||
| 17/07/2025 | 15:42:35.648 | 2 000 | 4.092 | |
| 2 000 | 4.092 | |||
| 2 000 | 4.092 | |||
| 17/07/2025 | 15:41:59.619 | 130 | 4.11 | |
| 130 | 4.11 | |||
| 130 | 4.11 | |||
| 17/07/2025 | 15:39:46.216 | 266 | 4.072 | |
| 266 | 4.072 | |||
| 266 | 4.072 | |||
| 17/07/2025 | 15:39:39.191 | 20 | 4.122 | |
| 20 | 4.122 | |||
| 20 | 4.122 | |||
| 17/07/2025 | 15:39:18.045 | 2 500 | 4.06 | |
| 2 500 | 4.06 | |||
| 2 500 | 4.06 | |||
| 17/07/2025 | 15:37:01.605 | 2 400 | 4.052 | |
| 2 400 | 4.052 | |||
| 2 400 | 4.052 | |||
| 17/07/2025 | 15:36:47.762 | 2 500 | 4.104 | |
| 2 500 | 4.104 | |||
| 2 500 | 4.104 | |||
| 17/07/2025 | 15:36:00.928 | 6 634 | 4.052 | |
| 250 | 4.052 | |||
| 500 | 4.052 | |||
| 1 000 | 4.052 | |||
| 400 | 4.052 | |||
| 1 000 | 4.052 | |||
| 84 | 4.052 | |||
| 250 | 4.052 | |||
| 300 | 4.052 | |||
| 950 | 4.052 | |||
| 400 | 4.052 | |||
| 500 | 4.052 | |||
| 6 634 | 4.052 | |||
| 1 000 | 4.052 | |||
| 17/07/2025 | 15:35:33.813 | 400 | 4.082 | |
| 400 | 4.082 | |||
| 400 | 4.082 | |||
| 17/07/2025 | 15:30:43.017 | 2 334 | 4.124 | |
| 2 334 | 4.124 | |||
| 2 334 | 4.124 | |||
| 17/07/2025 | 15:30:15.549 | 20 | 4.124 | |
| 20 | 4.124 | |||
| 20 | 4.124 | |||
| 17/07/2025 | 15:26:34.519 | 1 000 | 4.102 | |
| 1 000 | 4.102 | |||
| 1 000 | 4.102 | |||
| 17/07/2025 | 15:23:53.295 | 250 | 4.122 | |
| 250 | 4.122 | |||
| 250 | 4.122 | |||
| 17/07/2025 | 15:16:38.709 | 100 | 4.122 | |
| 100 | 4.122 | |||
| 100 | 4.122 | |||
| 17/07/2025 | 15:15:45.427 | 200 | 4.122 | |
| 200 | 4.122 | |||
| 200 | 4.122 | |||
| 17/07/2025 | 15:15:41.780 | 236 | 4.102 | |
| 236 | 4.102 | |||
| 236 | 4.102 | |||
| 17/07/2025 | 15:13:07.173 | 800 | 4.102 | |
| 800 | 4.102 | |||
| 800 | 4.102 | |||
| 17/07/2025 | 15:09:38.131 | 800 | 4.124 | |
| 800 | 4.124 | |||
| 800 | 4.124 | |||
| 17/07/2025 | 15:05:32.537 | 500 | 4.124 | |
| 500 | 4.124 | |||
| 500 | 4.124 | |||
| 17/07/2025 | 15:01:37.424 | 200 | 4.11 | |
| 200 | 4.11 | |||
| 200 | 4.11 | |||
| 17/07/2025 | 15:01:35.073 | 385 | 4.10 | |
| 385 | 4.10 | |||
| 385 | 4.10 | |||
| 17/07/2025 | 15:01:02.583 | 350 | 4.098 | |
| 350 | 4.098 | |||
| 350 | 4.098 | |||
| 17/07/2025 | 14:51:33.356 | 300 | 4.086 | |
| 300 | 4.086 | |||
| 100 | 4.086 | |||
| 200 | 4.086 | |||
| 17/07/2025 | 14:40:32.566 | 1 000 | 4.124 | |
| 1 000 | 4.124 | |||
| 1 000 | 4.124 | |||
| 17/07/2025 | 14:36:32.703 | 100 | 4.124 | |
| 100 | 4.124 | |||
| 100 | 4.124 | |||
| 17/07/2025 | 14:23:33.931 | 17 | 4.124 | |
| 17 | 4.124 | |||
| 17 | 4.124 | |||
| 17/07/2025 | 14:22:44.078 | 34 | 4.124 | |
| 34 | 4.124 | |||
| 34 | 4.124 | |||
| 17/07/2025 | 14:20:30.185 | 167 | 4.124 | |
| 167 | 4.124 | |||
| 167 | 4.124 | |||
| 17/07/2025 | 14:20:22.660 | 1 500 | 4.124 | |
| 1 500 | 4.124 | |||
| 1 500 | 4.124 | |||
| 17/07/2025 | 14:14:25.074 | 250 | 4.124 | |
| 250 | 4.124 | |||
| 250 | 4.124 | |||
| 17/07/2025 | 14:12:58.950 | 1 000 | 4.124 | |
| 1 000 | 4.124 | |||
| 1 000 | 4.124 | |||
| 17/07/2025 | 14:11:01.532 | 750 | 4.124 | |
| 750 | 4.124 | |||
| 750 | 4.124 | |||
| 17/07/2025 | 14:09:10.571 | 130 | 4.124 | |
| 130 | 4.124 | |||
| 130 | 4.124 | |||
| 17/07/2025 | 14:07:46.245 | 500 | 4.124 | |
| 500 | 4.124 | |||
| 500 | 4.124 | |||
| 17/07/2025 | 14:07:36.595 | 100 | 4.124 | |
| 100 | 4.124 | |||
| 100 | 4.124 | |||
| 17/07/2025 | 14:07:30.714 | 125 | 4.124 | |
| 125 | 4.124 | |||
| 125 | 4.124 | |||
| 17/07/2025 | 14:06:08.873 | 242 | 4.124 | |
| 242 | 4.124 | |||
| 242 | 4.124 | |||
| 17/07/2025 | 14:01:14.449 | 484 | 4.124 | |
| 484 | 4.124 | |||
| 484 | 4.124 | |||
| 17/07/2025 | 13:59:23.018 | 50 | 4.124 | |
| 50 | 4.124 | |||
| 50 | 4.124 | |||
| 17/07/2025 | 13:55:58.931 | 400 | 4.124 | |
| 400 | 4.124 | |||
| 400 | 4.124 | |||
| 17/07/2025 | 13:51:13.518 | 100 | 4.124 | |
| 100 | 4.124 | |||
| 100 | 4.124 | |||
| 17/07/2025 | 13:50:34.064 | 1 000 | 4.124 | |
| 200 | 4.124 | |||
| 800 | 4.124 | |||
| 1 000 | 4.124 | |||
| 17/07/2025 | 13:39:23.229 | 1 300 | 4.126 | |
| 1 300 | 4.126 | |||
| 1 300 | 4.126 | |||
| 17/07/2025 | 13:38:55.286 | 1 700 | 4.128 | |
| 200 | 4.128 | |||
| 1 500 | 4.128 | |||
| 1 700 | 4.128 | |||
| 17/07/2025 | 13:33:46.262 | 200 | 4.072 | |
| 200 | 4.072 | |||
| 200 | 4.072 | |||
| 17/07/2025 | 13:29:26.454 | 10 | 4.128 | |
| 10 | 4.128 | |||
| 10 | 4.128 | |||
| 17/07/2025 | 13:27:08.838 | 135 | 4.128 | |
| 135 | 4.128 | |||
| 135 | 4.128 | |||
| 17/07/2025 | 13:19:25.054 | 1 000 | 4.062 | |
| 1 000 | 4.062 | |||
| 1 000 | 4.062 | |||
| 17/07/2025 | 13:19:10.481 | 30 | 4.062 | |
| 30 | 4.062 | |||
| 30 | 4.062 | |||
| 17/07/2025 | 13:17:40.889 | 400 | 4.108 | |
| 400 | 4.108 | |||
| 400 | 4.108 | |||
| 17/07/2025 | 13:15:37.265 | 230 | 4.062 | |
| 230 | 4.062 | |||
| 30 | 4.062 | |||
| 200 | 4.062 | |||
| 17/07/2025 | 13:13:29.772 | 20 | 4.128 | |
| 20 | 4.128 | |||
| 20 | 4.128 | |||
| 17/07/2025 | 13:12:22.198 | 293 | 4.094 | |
| 293 | 4.094 | |||
| 293 | 4.094 | |||
| 17/07/2025 | 13:06:55.916 | 800 | 4.078 | |
| 800 | 4.078 | |||
| 800 | 4.078 | |||
| 17/07/2025 | 13:05:37.742 | 10 | 4.078 | |
| 10 | 4.078 | |||
| 10 | 4.078 | |||
| 17/07/2025 | 13:04:27.284 | 700 | 4.062 | |
| 700 | 4.062 | |||
| 500 | 4.062 | |||
| 200 | 4.062 | |||
| 17/07/2025 | 13:04:16.309 | 400 | 4.122 | |
| 200 | 4.122 | |||
| 200 | 4.122 | |||
| 400 | 4.122 | |||
| 17/07/2025 | 13:02:33.208 | 230 | 4.062 | |
| 230 | 4.062 | |||
| 230 | 4.062 | |||
| 17/07/2025 | 13:02:06.407 | 400 | 4.062 | |
| 400 | 4.062 | |||
| 400 | 4.062 | |||
| 17/07/2025 | 12:58:36.054 | 1 500 | 4.062 | |
| 1 250 | 4.062 | |||
| 250 | 4.062 | |||
| 1 500 | 4.062 | |||
| 17/07/2025 | 12:56:32.167 | 250 | 4.08 | |
| 250 | 4.08 | |||
| 250 | 4.08 | |||
| 17/07/2025 | 12:51:57.499 | 5 430 | 4.086 | |
| 2 500 | 4.086 | |||
| 5 430 | 4.086 | |||
| 2 930 | 4.086 | |||
| 17/07/2025 | 12:51:33.138 | 1 560 | 4.088 | |
| 60 | 4.088 | |||
| 1 500 | 4.088 | |||
| 1 560 | 4.088 | |||
| 17/07/2025 | 12:47:53.008 | 1 500 | 4.122 | |
| 1 500 | 4.122 | |||
| 1 500 | 4.122 | |||
| 17/07/2025 | 12:46:03.174 | 950 | 4.122 | |
| 950 | 4.122 | |||
| 950 | 4.122 | |||
| 17/07/2025 | 12:45:34.244 | 1 500 | 4.122 | |
| 1 500 | 4.122 | |||
| 1 500 | 4.122 | |||
| 17/07/2025 | 12:40:54.938 | 1 334 | 4.112 | |
| 1 334 | 4.112 | |||
| 1 334 | 4.112 | |||
| 17/07/2025 | 12:39:13.480 | 150 | 4.112 | |
| 150 | 4.112 | |||
| 150 | 4.112 | |||
| 17/07/2025 | 12:36:28.095 | 100 | 4.112 | |
| 100 | 4.112 | |||
| 100 | 4.112 | |||
| 17/07/2025 | 12:35:27.104 | 100 | 4.112 | |
| 100 | 4.112 | |||
| 100 | 4.112 | |||
| 17/07/2025 | 12:34:18.870 | 300 | 4.088 | |
| 300 | 4.088 | |||
| 300 | 4.088 | |||
| 17/07/2025 | 12:30:21.895 | 250 | 4.112 | |
| 250 | 4.112 | |||
| 250 | 4.112 | |||
| 17/07/2025 | 12:28:43.667 | 40 | 4.088 | |
| 40 | 4.088 | |||
| 40 | 4.088 | |||
| 17/07/2025 | 12:24:13.554 | 277 | 4.088 | |
| 277 | 4.088 | |||
| 277 | 4.088 | |||
| 17/07/2025 | 12:24:06.379 | 1 500 | 4.088 | |
| 1 500 | 4.088 | |||
| 1 500 | 4.088 | |||
| 17/07/2025 | 12:18:42.391 | 1 133 | 4.10 | |
| 466 | 4.10 | |||
| 1 133 | 4.10 | |||
| 67 | 4.10 | |||
| 100 | 4.10 | |||
| 500 | 4.10 | |||
| 17/07/2025 | 12:18:13.068 | 667 | 4.102 | |
| 667 | 4.102 | |||
| 667 | 4.102 | |||
| 17/07/2025 | 12:17:54.131 | 400 | 4.102 | |
| 400 | 4.102 | |||
| 400 | 4.102 | |||
| 17/07/2025 | 12:15:35.174 | 450 | 4.102 | |
| 450 | 4.102 | |||
| 450 | 4.102 | |||
| 17/07/2025 | 12:13:16.961 | 121 | 4.128 | |
| 121 | 4.128 | |||
| 121 | 4.128 | |||
| 17/07/2025 | 12:12:46.386 | 12 | 4.128 | |
| 12 | 4.128 | |||
| 12 | 4.128 | |||
| 17/07/2025 | 12:10:36.697 | 50 | 4.128 | |
| 50 | 4.128 | |||
| 50 | 4.128 | |||
| 17/07/2025 | 12:09:27.164 | 10 | 4.128 | |
| 10 | 4.128 | |||
| 10 | 4.128 | |||
| 17/07/2025 | 12:09:00.692 | 880 | 4.128 | |
| 880 | 4.128 | |||
| 880 | 4.128 | |||
| 17/07/2025 | 12:08:03.043 | 12 | 4.102 | |
| 12 | 4.102 | |||
| 12 | 4.102 | |||
| 17/07/2025 | 12:06:12.633 | 334 | 4.128 | |
| 334 | 4.128 | |||
| 334 | 4.128 | |||
| 17/07/2025 | 12:03:10.438 | 1 500 | 4.116 | |
| 1 500 | 4.116 | |||
| 1 500 | 4.116 | |||
| 17/07/2025 | 12:01:02.780 | 217 | 4.116 | |
| 217 | 4.116 | |||
| 217 | 4.116 | |||
| 17/07/2025 | 11:59:13.456 | 100 | 4.116 | |
| 100 | 4.116 | |||
| 100 | 4.116 | |||
| 17/07/2025 | 11:54:37.625 | 500 | 4.116 | |
| 500 | 4.116 | |||
| 500 | 4.116 | |||
| 17/07/2025 | 11:53:48.467 | 1 500 | 4.128 | |
| 1 500 | 4.128 | |||
| 1 500 | 4.128 | |||
| 17/07/2025 | 11:52:13.802 | 200 | 4.128 | |
| 200 | 4.128 | |||
| 200 | 4.128 | |||
| 17/07/2025 | 11:49:23.541 | 1 500 | 4.128 | |
| 1 500 | 4.128 | |||
| 1 500 | 4.128 | |||
| 17/07/2025 | 11:48:46.823 | 10 | 4.102 | |
| 10 | 4.102 | |||
| 10 | 4.102 | |||
| 17/07/2025 | 11:48:16.007 | 10 | 4.128 | |
| 10 | 4.128 | |||
| 10 | 4.128 | |||
| 17/07/2025 | 11:47:33.052 | 301 | 4.128 | |
| 301 | 4.128 | |||
| 301 | 4.128 | |||
| 17/07/2025 | 11:39:43.633 | 4 | 4.128 | |
| 4 | 4.128 | |||
| 4 | 4.128 | |||
| 17/07/2025 | 11:38:54.151 | 700 | 4.128 | |
| 700 | 4.128 | |||
| 700 | 4.128 | |||
| 17/07/2025 | 11:37:04.542 | 2 000 | 4.10 | |
| 2 000 | 4.10 | |||
| 2 000 | 4.10 | |||
| 17/07/2025 | 11:36:35.655 | 300 | 4.102 | |
| 300 | 4.102 | |||
| 300 | 4.102 | |||
| 17/07/2025 | 11:35:47.137 | 500 | 4.102 | |
| 500 | 4.102 | |||
| 500 | 4.102 | |||
| 17/07/2025 | 11:34:03.124 | 29 | 4.128 | |
| 29 | 4.128 | |||
| 29 | 4.128 | |||
| 17/07/2025 | 11:32:52.999 | 107 | 4.102 | |
| 107 | 4.102 | |||
| 107 | 4.102 | |||
| 17/07/2025 | 11:31:17.523 | 720 | 4.128 | |
| 720 | 4.128 | |||
| 720 | 4.128 | |||
| 17/07/2025 | 11:30:33.306 | 200 | 4.128 | |
| 200 | 4.128 | |||
| 200 | 4.128 | |||
| 17/07/2025 | 11:27:34.230 | 1 000 | 4.128 | |
| 1 000 | 4.128 | |||
| 1 000 | 4.128 | |||
| 17/07/2025 | 11:25:53.576 | 100 | 4.128 | |
| 100 | 4.128 | |||
| 100 | 4.128 | |||
| 17/07/2025 | 11:25:43.219 | 1 000 | 4.10 | |
| 1 000 | 4.10 | |||
| 1 000 | 4.10 | |||
| 17/07/2025 | 11:25:11.507 | 320 | 4.104 | |
| 320 | 4.104 | |||
| 120 | 4.104 | |||
| 200 | 4.104 | |||
| 17/07/2025 | 11:23:50.838 | 505 | 4.104 | |
| 505 | 4.104 | |||
| 305 | 4.104 | |||
| 200 | 4.104 | |||
| 17/07/2025 | 11:23:02.551 | 430 | 4.06 | |
| 230 | 4.06 | |||
| 200 | 4.06 | |||
| 230 | 4.06 | |||
| 200 | 4.06 | |||
| 17/07/2025 | 11:21:56.477 | 1 800 | 4.052 | |
| 200 | 4.052 | |||
| 1 500 | 4.052 | |||
| 100 | 4.052 | |||
| 1 800 | 4.052 | |||
| 17/07/2025 | 11:16:46.730 | 733 | 4.09 | |
| 733 | 4.09 | |||
| 733 | 4.09 | |||
| 17/07/2025 | 11:16:23.656 | 860 | 4.09 | |
| 860 | 4.09 | |||
| 860 | 4.09 | |||
| 17/07/2025 | 11:16:08.225 | 1 500 | 4.14 | |
| 1 500 | 4.14 | |||
| 1 500 | 4.14 | |||
| 17/07/2025 | 11:16:08.100 | 1 500 | 4.14 | |
| 1 500 | 4.14 | |||
| 1 500 | 4.14 | |||
| 17/07/2025 | 11:13:53.512 | 185 | 4.128 | |
| 185 | 4.128 | |||
| 185 | 4.128 | |||
| 17/07/2025 | 11:13:13.215 | 50 | 4.128 | |
| 50 | 4.128 | |||
| 50 | 4.128 | |||
| 17/07/2025 | 11:10:28.062 | 1 000 | 4.078 | |
| 1 000 | 4.078 | |||
| 1 000 | 4.078 | |||
| 17/07/2025 | 11:07:14.830 | 1 000 | 4.062 | |
| 100 | 4.062 | |||
| 100 | 4.062 | |||
| 650 | 4.062 | |||
| 150 | 4.062 | |||
| 1 000 | 4.062 | |||
| 17/07/2025 | 11:05:20.294 | 250 | 4.128 | |
| 250 | 4.128 | |||
| 250 | 4.128 | |||
| 17/07/2025 | 11:05:12.217 | 2 000 | 4.126 | |
| 2 000 | 4.126 | |||
| 2 000 | 4.126 | |||
| 17/07/2025 | 11:05:04.725 | 500 | 4.124 | |
| 500 | 4.124 | |||
| 500 | 4.124 | |||
| 17/07/2025 | 11:02:17.947 | 67 | 4.124 | |
| 67 | 4.124 | |||
| 67 | 4.124 | |||
| 17/07/2025 | 11:01:50.875 | 800 | 4.124 | |
| 800 | 4.124 | |||
| 800 | 4.124 | |||
| 17/07/2025 | 11:00:37.396 | 1 200 | 4.11 | |
| 1 200 | 4.11 | |||
| 1 200 | 4.11 | |||
| 17/07/2025 | 11:00:23.521 | 814 | 4.108 | |
| 814 | 4.108 | |||
| 814 | 4.108 | |||
| 17/07/2025 | 10:56:16.076 | 400 | 4.108 | |
| 400 | 4.108 | |||
| 200 | 4.108 | |||
| 200 | 4.108 | |||
| 17/07/2025 | 10:54:42.368 | 1 600 | 4.108 | |
| 1 600 | 4.108 | |||
| 200 | 4.108 | |||
| 1 400 | 4.108 | |||
| 17/07/2025 | 10:52:31.988 | 523 | 4.11 | |
| 316 | 4.11 | |||
| 207 | 4.11 | |||
| 523 | 4.11 | |||
| 17/07/2025 | 10:52:12.813 | 607 | 4.098 | |
| 200 | 4.098 | |||
| 407 | 4.098 | |||
| 607 | 4.098 | |||
| 17/07/2025 | 10:51:59.710 | 6 770 | 4.05 | |
| 6 770 | 4.05 | |||
| 4 620 | 4.05 | |||
| 2 000 | 4.05 | |||
| 150 | 4.05 | |||
| 17/07/2025 | 10:50:41.733 | 1 500 | 4.052 | |
| 1 300 | 4.052 | |||
| 200 | 4.052 | |||
| 1 500 | 4.052 | |||
| 17/07/2025 | 10:48:28.106 | 851 | 4.052 | |
| 851 | 4.052 | |||
| 851 | 4.052 | |||
| 17/07/2025 | 10:48:23.467 | 1 300 | 4.052 | |
| 1 100 | 4.052 | |||
| 1 300 | 4.052 | |||
| 200 | 4.052 | |||
| 17/07/2025 | 10:47:18.765 | 600 | 4.062 | |
| 600 | 4.062 | |||
| 400 | 4.062 | |||
| 200 | 4.062 | |||
| 17/07/2025 | 10:45:56.409 | 243 | 4.10 | |
| 243 | 4.10 | |||
| 243 | 4.10 | |||
| 17/07/2025 | 10:42:45.060 | 1 000 | 4.108 | |
| 1 000 | 4.108 | |||
| 800 | 4.108 | |||
| 200 | 4.108 | |||
| 17/07/2025 | 10:40:35.954 | 1 500 | 4.052 | |
| 500 | 4.052 | |||
| 200 | 4.052 | |||
| 1 500 | 4.052 | |||
| 800 | 4.052 | |||
| 17/07/2025 | 10:40:01.979 | 500 | 4.056 | |
| 500 | 4.056 | |||
| 500 | 4.056 | |||
| 17/07/2025 | 10:38:09.328 | 143 | 4.056 | |
| 143 | 4.056 | |||
| 143 | 4.056 | |||
| 17/07/2025 | 10:37:55.466 | 1 166 | 4.056 | |
| 1 166 | 4.056 | |||
| 1 000 | 4.056 | |||
| 166 | 4.056 | |||
| 17/07/2025 | 10:35:59.793 | 100 | 4.128 | |
| 100 | 4.128 | |||
| 100 | 4.128 | |||
| 17/07/2025 | 10:35:15.978 | 34 | 4.128 | |
| 34 | 4.128 | |||
| 34 | 4.128 | |||
| 17/07/2025 | 10:31:45.008 | 300 | 4.062 | |
| 300 | 4.062 | |||
| 300 | 4.062 | |||
| 17/07/2025 | 10:31:21.603 | 17 | 4.128 | |
| 17 | 4.128 | |||
| 17 | 4.128 | |||
| 17/07/2025 | 10:30:46.638 | 500 | 4.116 | |
| 500 | 4.116 | |||
| 500 | 4.116 | |||
| 17/07/2025 | 10:29:42.628 | 1 000 | 4.06 | |
| 400 | 4.06 | |||
| 600 | 4.06 | |||
| 1 000 | 4.06 | |||
| 17/07/2025 | 10:29:36.061 | 1 000 | 4.062 | |
| 1 000 | 4.062 | |||
| 1 000 | 4.062 | |||
| 17/07/2025 | 10:29:16.942 | 700 | 4.062 | |
| 700 | 4.062 | |||
| 700 | 4.062 | |||
| 17/07/2025 | 10:25:41.348 | 350 | 4.062 | |
| 250 | 4.062 | |||
| 350 | 4.062 | |||
| 100 | 4.062 | |||
| 17/07/2025 | 10:21:02.575 | 500 | 4.134 | |
| 500 | 4.134 | |||
| 500 | 4.134 | |||
| 17/07/2025 | 10:20:42.623 | 2 400 | 4.074 | |
| 2 400 | 4.074 | |||
| 2 400 | 4.074 | |||
| 17/07/2025 | 10:19:55.719 | 98 | 4.076 | |
| 98 | 4.076 | |||
| 98 | 4.076 | |||
| 17/07/2025 | 10:16:34.947 | 1 427 | 4.102 | |
| 1 427 | 4.102 | |||
| 1 427 | 4.102 | |||
| 17/07/2025 | 10:16:06.092 | 48 | 4.148 | |
| 48 | 4.148 | |||
| 48 | 4.148 | |||
| 17/07/2025 | 10:15:09.539 | 800 | 4.11 | |
| 800 | 4.11 | |||
| 800 | 4.11 | |||
| 17/07/2025 | 10:13:42.128 | 600 | 4.112 | |
| 600 | 4.112 | |||
| 600 | 4.112 | |||
| 17/07/2025 | 10:02:10.936 | 100 | 4.122 | |
| 100 | 4.122 | |||
| 100 | 4.122 | |||
| 17/07/2025 | 10:00:16.439 | 2 500 | 4.122 | |
| 2 500 | 4.122 | |||
| 2 500 | 4.122 | |||
| 17/07/2025 | 09:59:45.745 | 1 804 | 4.152 | |
| 1 804 | 4.152 | |||
| 1 804 | 4.152 | |||
| 17/07/2025 | 09:57:27.720 | 200 | 4.15 | |
| 200 | 4.15 | |||
| 200 | 4.15 | |||
| 17/07/2025 | 09:55:53.255 | 863 | 4.15 | |
| 863 | 4.15 | |||
| 863 | 4.15 | |||
| 17/07/2025 | 09:55:23.700 | 1 804 | 4.15 | |
| 1 804 | 4.15 | |||
| 1 804 | 4.15 | |||
| 17/07/2025 | 09:54:47.138 | 240 | 4.154 | |
| 240 | 4.154 | |||
| 240 | 4.154 | |||
| 17/07/2025 | 09:49:15.971 | 361 | 4.148 | |
| 361 | 4.148 | |||
| 361 | 4.148 | |||
| 17/07/2025 | 09:48:05.769 | 2 000 | 4.106 | |
| 2 000 | 4.106 | |||
| 2 000 | 4.106 | |||
| 17/07/2025 | 09:46:28.612 | 1 600 | 4.14 | |
| 1 600 | 4.14 | |||
| 1 200 | 4.14 | |||
| 400 | 4.14 | |||
| 17/07/2025 | 09:46:17.151 | 1 600 | 4.138 | |
| 1 600 | 4.138 | |||
| 1 600 | 4.138 | |||
| 17/07/2025 | 09:36:21.605 | 1 200 | 4.132 | |
| 1 200 | 4.132 | |||
| 1 200 | 4.132 | |||
| 17/07/2025 | 09:35:40.453 | 1 000 | 4.13 | |
| 1 000 | 4.13 | |||
| 1 000 | 4.13 | |||
| 17/07/2025 | 09:32:08.192 | 3 000 | 4.126 | |
| 3 000 | 4.126 | |||
| 3 000 | 4.126 | |||
| 17/07/2025 | 09:31:43.989 | 150 | 4.126 | |
| 150 | 4.126 | |||
| 150 | 4.126 | |||
| 17/07/2025 | 09:30:25.442 | 75 | 4.132 | |
| 75 | 4.132 | |||
| 75 | 4.132 | |||
| 17/07/2025 | 09:30:14.984 | 3 000 | 4.06 | |
| 3 000 | 4.06 | |||
| 1 000 | 4.06 | |||
| 2 000 | 4.06 | |||
| 17/07/2025 | 09:29:49.302 | 134 | 4.062 | |
| 134 | 4.062 | |||
| 134 | 4.062 | |||
| 17/07/2025 | 09:27:11.339 | 3 500 | 4.062 | |
| 3 500 | 4.062 | |||
| 850 | 4.062 | |||
| 2 150 | 4.062 | |||
| 500 | 4.062 | |||
| 17/07/2025 | 09:26:45.886 | 500 | 4.092 | |
| 500 | 4.092 | |||
| 500 | 4.092 | |||
| 17/07/2025 | 09:25:50.588 | 230 | 4.162 | |
| 230 | 4.162 | |||
| 230 | 4.162 | |||
| 17/07/2025 | 09:23:52.524 | 150 | 4.092 | |
| 150 | 4.092 | |||
| 150 | 4.092 | |||
| 17/07/2025 | 09:21:03.230 | 500 | 4.10 | |
| 500 | 4.10 | |||
| 500 | 4.10 | |||
| 17/07/2025 | 09:20:52.540 | 2 409 | 4.102 | |
| 2 259 | 4.102 | |||
| 2 409 | 4.102 | |||
| 150 | 4.102 | |||
| 17/07/2025 | 09:17:43.033 | 2 409 | 4.132 | |
| 2 409 | 4.132 | |||
| 2 409 | 4.132 | |||
| 17/07/2025 | 09:17:28.746 | 350 | 4.122 | |
| 350 | 4.122 | |||
| 250 | 4.122 | |||
| 100 | 4.122 | |||
| 17/07/2025 | 09:16:33.468 | 150 | 4.166 | |
| 150 | 4.166 | |||
| 150 | 4.166 | |||
| 17/07/2025 | 09:14:05.921 | 240 | 4.166 | |
| 240 | 4.166 | |||
| 240 | 4.166 | |||
| 17/07/2025 | 09:10:23.889 | 480 | 4.122 | |
| 480 | 4.122 | |||
| 480 | 4.122 | |||
| 17/07/2025 | 09:09:43.390 | 300 | 4.172 | |
| 300 | 4.172 | |||
| 300 | 4.172 | |||
| 17/07/2025 | 09:07:36.999 | 2 360 | 4.152 | |
| 2 360 | 4.152 | |||
| 2 360 | 4.152 | |||
| 17/07/2025 | 09:07:02.463 | 100 | 4.156 | |
| 100 | 4.156 | |||
| 100 | 4.156 | |||
| 17/07/2025 | 09:06:48.811 | 101 | 4.156 | |
| 101 | 4.156 | |||
| 101 | 4.156 | |||
| 17/07/2025 | 09:06:28.277 | 3 400 | 4.13 | |
| 3 400 | 4.13 | |||
| 3 400 | 4.13 | |||
| 17/07/2025 | 09:06:09.945 | 2 400 | 4.132 | |
| 2 400 | 4.132 | |||
| 130 | 4.132 | |||
| 2 270 | 4.132 | |||
| 17/07/2025 | 09:04:42.314 | 2 100 | 4.13 | |
| 2 000 | 4.13 | |||
| 100 | 4.13 | |||
| 2 100 | 4.13 | |||
| 17/07/2025 | 09:03:54.540 | 2 500 | 4.12 | |
| 2 500 | 4.12 | |||
| 2 500 | 4.12 | |||
| 17/07/2025 | 09:01:34.817 | 84 | 4.096 | |
| 84 | 4.096 | |||
| 84 | 4.096 | |||
| 17/07/2025 | 08:57:55.051 | 210 | 4.096 | |
| 210 | 4.096 | |||
| 210 | 4.096 | |||
| 17/07/2025 | 08:57:51.120 | 990 | 4.096 | |
| 990 | 4.096 | |||
| 990 | 4.096 | |||
| 17/07/2025 | 08:57:35.789 | 1 300 | 4.07 | |
| 1 300 | 4.07 | |||
| 1 300 | 4.07 | |||
| 17/07/2025 | 08:57:33.418 | 900 | 4.072 | |
| 900 | 4.072 | |||
| 900 | 4.072 | |||
| 17/07/2025 | 08:57:27.494 | 500 | 4.072 | |
| 500 | 4.072 | |||
| 500 | 4.072 | |||
| 17/07/2025 | 08:57:09.788 | 500 | 4.072 | |
| 500 | 4.072 | |||
| 500 | 4.072 | |||
| 17/07/2025 | 08:57:04.622 | 150 | 4.096 | |
| 150 | 4.096 | |||
| 150 | 4.096 | |||
| 17/07/2025 | 08:56:47.991 | 990 | 4.096 | |
| 990 | 4.096 | |||
| 990 | 4.096 | |||
| 17/07/2025 | 08:56:11.086 | 200 | 4.096 | |
| 200 | 4.096 | |||
| 200 | 4.096 | |||
| 17/07/2025 | 08:55:23.430 | 3 654 | 4.06 | |
| 3 654 | 4.06 | |||
| 3 654 | 4.06 | |||
| 17/07/2025 | 08:55:20.291 | 2 000 | 4.058 | |
| 2 000 | 4.058 | |||
| 2 000 | 4.058 | |||
| 17/07/2025 | 08:55:17.594 | 2 500 | 4.058 | |
| 2 500 | 4.058 | |||
| 2 500 | 4.058 | |||
| 17/07/2025 | 08:55:09.047 | 533 | 4.056 | |
| 533 | 4.056 | |||
| 533 | 4.056 | |||
| 17/07/2025 | 08:55:03.717 | 533 | 4.054 | |
| 533 | 4.054 | |||
| 533 | 4.054 | |||
| 17/07/2025 | 08:54:36.737 | 334 | 4.054 | |
| 334 | 4.054 | |||
| 334 | 4.054 | |||
| 17/07/2025 | 08:54:22.031 | 533 | 4.054 | |
| 533 | 4.054 | |||
| 533 | 4.054 | |||
| 17/07/2025 | 08:53:32.937 | 12 | 4.054 | |
| 12 | 4.054 | |||
| 12 | 4.054 | |||
| 17/07/2025 | 08:52:06.719 | 250 | 4.058 | |
| 250 | 4.058 | |||
| 250 | 4.058 | |||
| 17/07/2025 | 08:50:23.791 | 1 500 | 4.052 | |
| 1 500 | 4.052 | |||
| 1 500 | 4.052 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 149.34 / Ask: 149.40
Turnover: 72 664 TEUR -
Rheinmetall AG
Bid: 1 840.00
Ask: 1 840.50
Turnover: 49 091 TEUR -
DroneShield Limited
Bid: 1.89 / Ask: 1.908
Turnover: 28 915 TEUR -
ASML Holding N.V.
Bid: 650.80 / Ask: 651.00
Turnover: 24 690 TEUR -
Siemens AG
Bid: 225.50 / Ask: 225.55
Turnover: 16 654 TEUR
Realtime Quotes
Last Update:
17/07/2025 @ 17:26:48
Last Update:
17/07/2025 @ 17:26:48