Tradegate Exchange

Almonty Industries Inc.

713

480

3,944

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	18:38:24,306	50		3,944
			50	3,944
			50	3,944
17/07/2025	18:35:05,119	1 300		3,902
			1 300	3,902
			1 300	3,902
17/07/2025	18:35:05,017	2 700		3,902
			2 700	3,902
			100	3,902
			2 600	3,902
17/07/2025	18:34:27,783	2 000		3,924
			2 000	3,924
			2 000	3,924
17/07/2025	18:33:55,219	187		3,892
			187	3,892
			187	3,892
17/07/2025	18:33:47,317	500		3,916
			500	3,916
			500	3,916
17/07/2025	18:32:45,985	200		3,916
			200	3,916
			200	3,916
17/07/2025	18:32:22,191	1 000		3,916
			334	3,916
			1 000	3,916
			666	3,916
17/07/2025	18:31:39,184	100		3,892
			100	3,892
			100	3,892
17/07/2025	18:30:26,487	700		3,892
			700	3,892
			700	3,892
17/07/2025	18:30:25,595	863		3,892
			863	3,892
			863	3,892
17/07/2025	18:29:40,203	8 725		3,892
			1 400	3,892
			2 000	3,892
			4 500	3,892
			167	3,892
			2 419	3,892
			822	3,892
			205	3,892
			200	3,892
			50	3,892
			750	3,892
			300	3,892
			200	3,892
			500	3,892
			220	3,892
			50	3,892
			250	3,892
			473	3,892
			333	3,892
			2 361	3,892
			250	3,892
17/07/2025	18:29:40,116	1 050		3,892
			1 000	3,892
			50	3,892
			1 050	3,892
17/07/2025	18:27:25,888	200		3,916
			200	3,916
			200	3,916
17/07/2025	18:27:03,007	1 000		3,908
			300	3,908
			611	3,908
			1 000	3,908
			89	3,908
17/07/2025	18:26:21,092	167		3,926
			167	3,926
			167	3,926
17/07/2025	18:25:39,673	50		3,926
			50	3,926
			50	3,926
17/07/2025	18:25:16,375	750		3,926
			750	3,926
			750	3,926
17/07/2025	18:25:13,056	5 000		3,916
			132	3,916
			4 868	3,916
			5 000	3,916
17/07/2025	18:25:05,404	3 000		3,918
			3 000	3,918
			3 000	3,918
17/07/2025	18:23:34,483	1 568		3,918
			1 568	3,918
			1 568	3,918
17/07/2025	18:23:06,251	300		3,918
			300	3,918
			300	3,918
17/07/2025	18:20:59,993	400		3,926
			400	3,926
			400	3,926
17/07/2025	18:20:36,122	759		3,916
			759	3,916
			759	3,916
17/07/2025	18:20:25,841	2 330		3,916
			2 330	3,916
			2 330	3,916
17/07/2025	18:19:56,575	432		3,916
			432	3,916
			432	3,916
17/07/2025	18:17:44,503	100		3,918
			100	3,918
			100	3,918
17/07/2025	18:17:43,941	300		3,918
			300	3,918
			300	3,918
17/07/2025	18:17:28,018	300		3,92
			300	3,92
			300	3,92
17/07/2025	18:17:27,808	2 600		3,92
			2 600	3,92
			500	3,92
			2 100	3,92
17/07/2025	18:17:08,412	2 600		3,92
			2 600	3,92
			2 600	3,92
17/07/2025	18:17:08,354	50		3,922
			50	3,922
			50	3,922
17/07/2025	18:16:53,738	800		3,944
			800	3,944
			800	3,944
17/07/2025	18:16:38,927	344		3,952
			344	3,952
			344	3,952
17/07/2025	18:15:08,371	2 000		3,922
			2 000	3,922
			2 000	3,922
17/07/2025	18:13:28,281	2 000		3,922
			2 000	3,922
			2 000	3,922
17/07/2025	18:12:23,468	350		3,922
			350	3,922
			350	3,922
17/07/2025	18:12:23,394	700		3,922
			200	3,922
			700	3,922
			500	3,922
17/07/2025	18:09:55,487	800		3,94
			300	3,94
			500	3,94
			800	3,94
17/07/2025	18:08:44,604	1 400		3,952
			1 400	3,952
			1 400	3,952
17/07/2025	18:08:23,130	2 464		3,96
			1 164	3,96
			2 464	3,96
			1 300	3,96
17/07/2025	18:08:10,386	250		3,97
			250	3,97
			250	3,97
17/07/2025	18:06:09,973	62		3,986
			62	3,986
			62	3,986
17/07/2025	18:05:58,104	500		3,986
			500	3,986
			500	3,986
17/07/2025	18:04:27,177	2 000		3,962
			2 000	3,962
			2 000	3,962
17/07/2025	18:03:41,107	968		3,962
			868	3,962
			100	3,962
			968	3,962
17/07/2025	18:03:14,061	17		3,988
			17	3,988
			17	3,988
17/07/2025	18:03:01,177	150		3,988
			150	3,988
			150	3,988
17/07/2025	18:02:16,909	700		3,988
			700	3,988
			700	3,988
17/07/2025	18:01:50,540	30		3,988
			30	3,988
			30	3,988
17/07/2025	18:01:37,175	400		3,962
			400	3,962
			400	3,962
17/07/2025	18:01:21,674	1 000		3,962
			1 000	3,962
			1 000	3,962
17/07/2025	18:00:59,114	1 000		4,012
			1 000	4,012
			1 000	4,012
17/07/2025	18:00:09,573	333		3,97
			333	3,97
			333	3,97
17/07/2025	17:59:49,602	100		3,96
			100	3,96
			100	3,96
17/07/2025	17:59:44,849	1 900		3,96
			1 700	3,96
			200	3,96
			1 900	3,96
17/07/2025	17:59:18,558	1 700		3,972
			1 700	3,972
			1 700	3,972
17/07/2025	17:59:10,676	1 000		3,972
			1 000	3,972
			1 000	3,972
17/07/2025	17:58:59,635	1 500		3,972
			1 500	3,972
			1 500	3,972
17/07/2025	17:58:57,762	1 500		3,972
			1 500	3,972
			1 500	3,972
17/07/2025	17:57:03,035	74		3,996
			74	3,996
			74	3,996
17/07/2025	17:56:41,019	131		3,952
			131	3,952
			131	3,952
17/07/2025	17:56:37,043	1 164		3,952
			1 164	3,952
			1 164	3,952
17/07/2025	17:55:29,712	1 262		3,976
			1 262	3,976
			1 262	3,976
17/07/2025	17:55:27,978	1 000		3,932
			400	3,932
			200	3,932
			1 000	3,932
			400	3,932
17/07/2025	17:54:06,049	6 100		3,95
			100	3,95
			500	3,95
			1 333	3,95
			2 934	3,95
			1 333	3,95
			4 400	3,95
			1 000	3,95
			100	3,95
			500	3,95
17/07/2025	17:53:33,159	2 600		3,95
			2 600	3,95
			600	3,95
			2 000	3,95
17/07/2025	17:53:00,233	500		3,986
			500	3,986
			500	3,986
17/07/2025	17:48:40,224	3 411		3,952
			3 411	3,952
			500	3,952
			386	3,952
			2 525	3,952
17/07/2025	17:48:13,502	2 525		3,962
			2 525	3,962
			2 525	3,962
17/07/2025	17:48:09,201	600		3,978
			600	3,978
			600	3,978
17/07/2025	17:48:09,025	2 600		3,978
			2 600	3,978
			2 600	3,978
17/07/2025	17:47:55,043	2 525		3,962
			2 525	3,962
			2 525	3,962
17/07/2025	17:46:24,319	200		3,96
			200	3,96
			200	3,96
17/07/2025	17:45:41,484	666		3,952
			666	3,952
			666	3,952
17/07/2025	17:45:05,939	25		3,96
			25	3,96
			25	3,96
17/07/2025	17:45:05,641	400		3,96
			400	3,96
			400	3,96
17/07/2025	17:45:05,579	1 270		3,968
			1 270	3,968
			1 270	3,968
17/07/2025	17:44:51,727	2 600		3,96
			2 000	3,96
			2 600	3,96
			600	3,96
17/07/2025	17:44:46,989	2 210		3,97
			210	3,97
			2 000	3,97
			2 210	3,97
17/07/2025	17:44:46,937	50		3,972
			50	3,972
			50	3,972
17/07/2025	17:42:24,424	300		3,986
			300	3,986
			300	3,986
17/07/2025	17:40:52,481	2 218		3,978
			2 218	3,978
			218	3,978
			2 000	3,978
17/07/2025	17:40:05,479	2 000		3,99
			2 000	3,99
			2 000	3,99
17/07/2025	17:40:00,653	500		3,99
			500	3,99
			500	3,99
17/07/2025	17:38:56,194	200		3,99
			200	3,99
			200	3,99
17/07/2025	17:37:49,134	126		3,99
			126	3,99
			126	3,99
17/07/2025	17:37:37,876	441		3,99
			441	3,99
			441	3,99
17/07/2025	17:37:14,431	200		3,99
			200	3,99
			200	3,99
17/07/2025	17:37:11,077	110		3,99
			110	3,99
			110	3,99
17/07/2025	17:36:15,079	833		3,99
			833	3,99
			833	3,99
17/07/2025	17:35:57,733	250		3,99
			250	3,99
			250	3,99
17/07/2025	17:35:36,958	500		3,99
			500	3,99
			500	3,99
17/07/2025	17:33:48,129	500		3,99
			500	3,99
			500	3,99
17/07/2025	17:32:50,263	333		3,962
			33	3,962
			333	3,962
			300	3,962
17/07/2025	17:32:47,937	13 671		3,964
			512	3,964
			577	3,964
			100	3,964
			1 667	3,964
			250	3,964
			500	3,964
			800	3,964
			1 000	3,964
			900	3,964
			667	3,964
			667	3,964
			300	3,964
			224	3,964
			1 000	3,964
			1 000	3,964
			73	3,964
			250	3,964
			1 000	3,964
			8 092	3,964
			4 000	3,964
			500	3,964
			63	3,964
			2 600	3,964
			100	3,964
			500	3,964
17/07/2025	17:32:40,352	18 573		4,00
			11 173	4,00
			200	4,00
			250	4,00
			1 000	4,00
			100	4,00
			300	4,00
			2 400	4,00
			177	4,00
			500	4,00
			550	4,00
			50	4,00
			1 400	4,00
			300	4,00
			500	4,00
			1 000	4,00
			206	4,00
			2 500	4,00
			200	4,00
			3 000	4,00
			200	4,00
			150	4,00
			5 000	4,00
			500	4,00
			375	4,00
			1 000	4,00
			167	4,00
			100	4,00
			100	4,00
			1 000	4,00
			1 000	4,00
			100	4,00
			344	4,00
			500	4,00
			154	4,00
			100	4,00
			250	4,00
			300	4,00
17/07/2025	17:31:56,526	2 600		4,002
			2 600	4,002
			2 600	4,002
17/07/2025	17:31:54,916	500		4,01
			500	4,01
			500	4,01
17/07/2025	17:31:54,072	2 500		4,01
			2 500	4,01
			2 500	4,01
17/07/2025	17:31:35,492	2 500		4,01
			2 500	4,01
			2 500	4,01
17/07/2025	17:31:35,377	4 500		4,01
			4 500	4,01
			2 000	4,01
			2 500	4,01
17/07/2025	17:31:03,622	2 600		4,012
			2 600	4,012
			2 600	4,012
17/07/2025	17:30:07,181	50		4,012
			50	4,012
			50	4,012
17/07/2025	17:30:06,263	1 000		4,018
			1 000	4,018
			1 000	4,018
17/07/2025	17:30:04,535	1 000		4,016
			1 000	4,016
			1 000	4,016
17/07/2025	17:29:52,822	2 600		4,012
			2 600	4,012
			2 600	4,012
17/07/2025	17:29:47,032	1 000		4,014
			1 000	4,014
			1 000	4,014
17/07/2025	17:29:38,848	20 000		4,02
			1 000	4,02
			1 000	4,02
			20 000	4,02
			1 000	4,02
			15 000	4,02
			1 000	4,02
			1 000	4,02
17/07/2025	17:29:16,726	2 600		4,022
			2 600	4,022
			2 600	4,022
17/07/2025	17:29:05,203	2 500		4,028
			2 500	4,028
			2 500	4,028
17/07/2025	17:28:58,801	2 500		4,028
			2 500	4,028
			2 500	4,028
17/07/2025	17:28:52,306	100		4,028
			100	4,028
			100	4,028
17/07/2025	17:28:34,143	1 400		4,028
			1 400	4,028
			1 400	4,028
17/07/2025	17:26:23,143	2 600		4,022
			2 400	4,022
			200	4,022
			2 600	4,022
17/07/2025	17:25:04,290	745		4,022
			745	4,022
			250	4,022
			495	4,022
17/07/2025	17:24:39,792	2 500		4,044
			2 500	4,044
			2 500	4,044
17/07/2025	17:22:58,896	1		4,022
			1	4,022
			1	4,022
17/07/2025	17:20:41,634	5 115		4,028
			2 500	4,028
			5 000	4,028
			115	4,028
			2 615	4,028
17/07/2025	17:19:14,346	2 500		4,032
			2 500	4,032
			2 500	4,032
17/07/2025	17:19:13,190	2 500		4,032
			2 500	4,032
			2 500	4,032
17/07/2025	17:18:50,103	1 270		4,054
			1 270	4,054
			1 270	4,054
17/07/2025	17:18:15,484	2 500		4,034
			2 500	4,034
			2 500	4,034
17/07/2025	17:18:01,537	2 500		4,034
			2 500	4,034
			2 500	4,034
17/07/2025	17:17:55,323	500		4,042
			500	4,042
			500	4,042
17/07/2025	17:17:51,463	750		4,042
			750	4,042
			750	4,042
17/07/2025	17:16:58,312	200		4,042
			200	4,042
			200	4,042
17/07/2025	17:13:50,995	500		4,06
			500	4,06
			500	4,06
17/07/2025	17:13:19,538	2 000		4,06
			2 000	4,06
			2 000	4,06
17/07/2025	17:11:44,674	300		4,06
			300	4,06
			300	4,06
17/07/2025	17:10:58,785	300		4,086
			300	4,086
			300	4,086
17/07/2025	17:05:23,295	100		4,086
			100	4,086
			100	4,086
17/07/2025	17:04:30,323	200		4,086
			200	4,086
			200	4,086
17/07/2025	17:02:48,791	2		4,086
			2	4,086
			2	4,086
17/07/2025	17:01:37,915	1 000		4,086
			1 000	4,086
			1 000	4,086
17/07/2025	16:58:03,451	1 000		4,076
			1 000	4,076
			1 000	4,076
17/07/2025	16:57:05,466	500		4,032
			500	4,032
			500	4,032
17/07/2025	16:53:06,757	300		4,086
			300	4,086
			300	4,086
17/07/2025	16:50:32,609	70		4,086
			70	4,086
			70	4,086
17/07/2025	16:48:57,598	2 166		4,012
			2 166	4,012
			2 166	4,012
17/07/2025	16:48:48,980	2 834		4,012
			2 500	4,012
			334	4,012
			2 834	4,012
17/07/2025	16:47:16,051	150		4,078
			150	4,078
			150	4,078
17/07/2025	16:47:15,867	390		4,012
			390	4,012
			390	4,012
17/07/2025	16:45:23,986	2 000		4,038
			2 000	4,038
			2 000	4,038
17/07/2025	16:45:04,791	2 000		4,038
			2 000	4,038
			2 000	4,038
17/07/2025	16:43:59,752	1 000		4,012
			1 000	4,012
			1 000	4,012
17/07/2025	16:43:12,997	2 333		4,012
			500	4,012
			500	4,012
			1 333	4,012
			2 333	4,012
17/07/2025	16:42:50,052	1 000		4,022
			1 000	4,022
			1 000	4,022
17/07/2025	16:41:15,139	326		4,088
			326	4,088
			326	4,088
17/07/2025	16:40:43,778	6 690		4,05
			6 690	4,05
			6 690	4,05
17/07/2025	16:40:37,900	500		4,048
			500	4,048
			500	4,048
17/07/2025	16:40:22,615	2 500		4,048
			2 500	4,048
			2 500	4,048
17/07/2025	16:39:58,157	150		4,048
			150	4,048
			150	4,048
17/07/2025	16:38:42,105	60		4,048
			60	4,048
			60	4,048
17/07/2025	16:38:02,747	350		4,048
			350	4,048
			350	4,048
17/07/2025	16:35:04,378	2 500		4,048
			2 500	4,048
			2 500	4,048
17/07/2025	16:31:17,583	2 008		4,048
			2 008	4,048
			2 008	4,048
17/07/2025	16:29:52,284	450		4,012
			450	4,012
			450	4,012
17/07/2025	16:28:34,489	390		4,012
			390	4,012
			390	4,012
17/07/2025	16:28:17,207	2 400		4,012
			2 400	4,012
			2 400	4,012
17/07/2025	16:27:54,444	2 600		4,012
			2 600	4,012
			2 600	4,012
17/07/2025	16:25:05,810	408		4,048
			408	4,048
			408	4,048
17/07/2025	16:24:20,684	13		4,048
			13	4,048
			13	4,048
17/07/2025	16:23:14,875	200		4,048
			200	4,048
			200	4,048
17/07/2025	16:22:04,454	115		4,002
			115	4,002
			115	4,002
17/07/2025	16:20:52,087	2 500		4,002
			100	4,002
			2 400	4,002
			2 500	4,002
17/07/2025	16:20:08,897	500		4,044
			500	4,044
			500	4,044
17/07/2025	16:19:26,636	1 300		4,002
			1 300	4,002
			1 300	4,002
17/07/2025	16:18:26,064	40		4,012
			40	4,012
			40	4,012
17/07/2025	16:17:13,131	250		4,046
			250	4,046
			250	4,046
17/07/2025	16:14:38,130	2 000		4,056
			2 000	4,056
			2 000	4,056
17/07/2025	16:14:23,224	2 400		4,02
			2 400	4,02
			2 400	4,02
17/07/2025	16:14:22,826	634		4,048
			290	4,048
			634	4,048
			344	4,048
17/07/2025	16:13:50,214	41		4,082
			41	4,082
			41	4,082
17/07/2025	16:06:55,267	254		4,088
			254	4,088
			254	4,088
17/07/2025	16:05:05,648	10 500		4,05
			10 500	4,05
			8 000	4,05
			2 000	4,05
			500	4,05
17/07/2025	16:04:59,219	2 000		4,028
			2 000	4,028
			2 000	4,028
17/07/2025	16:04:57,589	1 900		4,028
			1 900	4,028
			1 900	4,028
17/07/2025	16:04:06,310	644		4,042
			644	4,042
			644	4,042
17/07/2025	16:03:27,616	2 000		4,002
			2 000	4,002
			2 000	4,002
17/07/2025	16:03:06,524	1 000		4,042
			1 000	4,042
			1 000	4,042
17/07/2025	16:02:11,297	920		4,044
			920	4,044
			920	4,044
17/07/2025	16:01:50,015	134		4,06
			134	4,06
			134	4,06
17/07/2025	16:00:40,714	10		4,086
			10	4,086
			10	4,086
17/07/2025	15:57:52,534	24		4,074
			24	4,074
			24	4,074
17/07/2025	15:55:58,803	930		4,044
			930	4,044
			930	4,044
17/07/2025	15:55:04,530	1 000		4,012
			1 000	4,012
			1 000	4,012
17/07/2025	15:54:27,305	54		4,088
			54	4,088
			54	4,088
17/07/2025	15:54:11,825	800		4,02
			800	4,02
			800	4,02
17/07/2025	15:53:32,004	1 000		4,002
			400	4,002
			600	4,002
			1 000	4,002
17/07/2025	15:53:30,314	3 200		4,02
			300	4,02
			3 200	4,02
			2 500	4,02
			400	4,02
17/07/2025	15:52:59,859	2 600		4,022
			2 189	4,022
			2 600	4,022
			334	4,022
			77	4,022
17/07/2025	15:52:57,775	1 000		4,04
			1 000	4,04
			1 000	4,04
17/07/2025	15:52:40,142	12 397		4,05
			167	4,05
			667	4,05
			200	4,05
			667	4,05
			250	4,05
			334	4,05
			5 448	4,05
			434	4,05
			3 430	4,05
			9 397	4,05
			800	4,05
			3 000	4,05
17/07/2025	15:52:25,120	2 500		4,052
			2 500	4,052
			2 500	4,052
17/07/2025	15:51:56,184	2 500		4,052
			2 500	4,052
			2 500	4,052
17/07/2025	15:50:57,795	1 500		4,052
			1 500	4,052
			1 500	4,052
17/07/2025	15:47:24,820	100		4,102
			100	4,102
			100	4,102
17/07/2025	15:46:37,455	9 932		4,05
			9 932	4,05
			9 932	4,05
17/07/2025	15:46:23,855	2 500		4,052
			2 500	4,052
			2 500	4,052
17/07/2025	15:44:43,753	4 000		4,052
			4 000	4,052
			4 000	4,052
17/07/2025	15:44:38,381	3 332		4,052
			3 332	4,052
			1 998	4,052
			1 334	4,052
17/07/2025	15:44:26,098	1 334		4,072
			1 334	4,072
			1 334	4,072
17/07/2025	15:44:25,882	1 334		4,072
			1 334	4,072
			1 334	4,072
17/07/2025	15:43:23,193	1 000		4,092
			1 000	4,092
			1 000	4,092
17/07/2025	15:42:35,648	2 000		4,092
			2 000	4,092
			2 000	4,092
17/07/2025	15:41:59,619	130		4,11
			130	4,11
			130	4,11
17/07/2025	15:39:46,216	266		4,072
			266	4,072
			266	4,072
17/07/2025	15:39:39,191	20		4,122
			20	4,122
			20	4,122
17/07/2025	15:39:18,045	2 500		4,06
			2 500	4,06
			2 500	4,06
17/07/2025	15:37:01,605	2 400		4,052
			2 400	4,052
			2 400	4,052
17/07/2025	15:36:47,762	2 500		4,104
			2 500	4,104
			2 500	4,104
17/07/2025	15:36:00,928	6 634		4,052
			250	4,052
			500	4,052
			1 000	4,052
			400	4,052
			1 000	4,052
			84	4,052
			250	4,052
			300	4,052
			950	4,052
			400	4,052
			500	4,052
			6 634	4,052
			1 000	4,052
17/07/2025	15:35:33,813	400		4,082
			400	4,082
			400	4,082
17/07/2025	15:30:43,017	2 334		4,124
			2 334	4,124
			2 334	4,124
17/07/2025	15:30:15,549	20		4,124
			20	4,124
			20	4,124
17/07/2025	15:26:34,519	1 000		4,102
			1 000	4,102
			1 000	4,102
17/07/2025	15:23:53,295	250		4,122
			250	4,122
			250	4,122
17/07/2025	15:16:38,709	100		4,122
			100	4,122
			100	4,122
17/07/2025	15:15:45,427	200		4,122
			200	4,122
			200	4,122
17/07/2025	15:15:41,780	236		4,102
			236	4,102
			236	4,102
17/07/2025	15:13:07,173	800		4,102
			800	4,102
			800	4,102
17/07/2025	15:09:38,131	800		4,124
			800	4,124
			800	4,124
17/07/2025	15:05:32,537	500		4,124
			500	4,124
			500	4,124
17/07/2025	15:01:37,424	200		4,11
			200	4,11
			200	4,11
17/07/2025	15:01:35,073	385		4,10
			385	4,10
			385	4,10
17/07/2025	15:01:02,583	350		4,098
			350	4,098
			350	4,098
17/07/2025	14:51:33,356	300		4,086
			300	4,086
			100	4,086
			200	4,086
17/07/2025	14:40:32,566	1 000		4,124
			1 000	4,124
			1 000	4,124
17/07/2025	14:36:32,703	100		4,124
			100	4,124
			100	4,124
17/07/2025	14:23:33,931	17		4,124
			17	4,124
			17	4,124
17/07/2025	14:22:44,078	34		4,124
			34	4,124
			34	4,124
17/07/2025	14:20:30,185	167		4,124
			167	4,124
			167	4,124
17/07/2025	14:20:22,660	1 500		4,124
			1 500	4,124
			1 500	4,124
17/07/2025	14:14:25,074	250		4,124
			250	4,124
			250	4,124
17/07/2025	14:12:58,950	1 000		4,124
			1 000	4,124
			1 000	4,124
17/07/2025	14:11:01,532	750		4,124
			750	4,124
			750	4,124
17/07/2025	14:09:10,571	130		4,124
			130	4,124
			130	4,124
17/07/2025	14:07:46,245	500		4,124
			500	4,124
			500	4,124
17/07/2025	14:07:36,595	100		4,124
			100	4,124
			100	4,124
17/07/2025	14:07:30,714	125		4,124
			125	4,124
			125	4,124
17/07/2025	14:06:08,873	242		4,124
			242	4,124
			242	4,124
17/07/2025	14:01:14,449	484		4,124
			484	4,124
			484	4,124
17/07/2025	13:59:23,018	50		4,124
			50	4,124
			50	4,124
17/07/2025	13:55:58,931	400		4,124
			400	4,124
			400	4,124
17/07/2025	13:51:13,518	100		4,124
			100	4,124
			100	4,124
17/07/2025	13:50:34,064	1 000		4,124
			200	4,124
			800	4,124
			1 000	4,124
17/07/2025	13:39:23,229	1 300		4,126
			1 300	4,126
			1 300	4,126
17/07/2025	13:38:55,286	1 700		4,128
			200	4,128
			1 500	4,128
			1 700	4,128
17/07/2025	13:33:46,262	200		4,072
			200	4,072
			200	4,072
17/07/2025	13:29:26,454	10		4,128
			10	4,128
			10	4,128
17/07/2025	13:27:08,838	135		4,128
			135	4,128
			135	4,128
17/07/2025	13:19:25,054	1 000		4,062
			1 000	4,062
			1 000	4,062
17/07/2025	13:19:10,481	30		4,062
			30	4,062
			30	4,062
17/07/2025	13:17:40,889	400		4,108
			400	4,108
			400	4,108
17/07/2025	13:15:37,265	230		4,062
			230	4,062
			30	4,062
			200	4,062
17/07/2025	13:13:29,772	20		4,128
			20	4,128
			20	4,128
17/07/2025	13:12:22,198	293		4,094
			293	4,094
			293	4,094
17/07/2025	13:06:55,916	800		4,078
			800	4,078
			800	4,078
17/07/2025	13:05:37,742	10		4,078
			10	4,078
			10	4,078
17/07/2025	13:04:27,284	700		4,062
			700	4,062
			500	4,062
			200	4,062
17/07/2025	13:04:16,309	400		4,122
			200	4,122
			200	4,122
			400	4,122
17/07/2025	13:02:33,208	230		4,062
			230	4,062
			230	4,062
17/07/2025	13:02:06,407	400		4,062
			400	4,062
			400	4,062
17/07/2025	12:58:36,054	1 500		4,062
			1 250	4,062
			250	4,062
			1 500	4,062
17/07/2025	12:56:32,167	250		4,08
			250	4,08
			250	4,08
17/07/2025	12:51:57,499	5 430		4,086
			2 500	4,086
			5 430	4,086
			2 930	4,086
17/07/2025	12:51:33,138	1 560		4,088
			60	4,088
			1 500	4,088
			1 560	4,088
17/07/2025	12:47:53,008	1 500		4,122
			1 500	4,122
			1 500	4,122
17/07/2025	12:46:03,174	950		4,122
			950	4,122
			950	4,122
17/07/2025	12:45:34,244	1 500		4,122
			1 500	4,122
			1 500	4,122
17/07/2025	12:40:54,938	1 334		4,112
			1 334	4,112
			1 334	4,112
17/07/2025	12:39:13,480	150		4,112
			150	4,112
			150	4,112
17/07/2025	12:36:28,095	100		4,112
			100	4,112
			100	4,112
17/07/2025	12:35:27,104	100		4,112
			100	4,112
			100	4,112
17/07/2025	12:34:18,870	300		4,088
			300	4,088
			300	4,088
17/07/2025	12:30:21,895	250		4,112
			250	4,112
			250	4,112
17/07/2025	12:28:43,667	40		4,088
			40	4,088
			40	4,088
17/07/2025	12:24:13,554	277		4,088
			277	4,088
			277	4,088
17/07/2025	12:24:06,379	1 500		4,088
			1 500	4,088
			1 500	4,088
17/07/2025	12:18:42,391	1 133		4,10
			466	4,10
			1 133	4,10
			67	4,10
			100	4,10
			500	4,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,916 / Vente: 1,93
Volume: 15 450 797
-7,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 18:38:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)