TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
376
5,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:30:20,174 | 298 | 5,88 | |
| 298 | 5,88 | |||
| 298 | 5,88 | |||
| 07.11.2025 | 14:30:19,312 | 851 | 5,88 | |
| 851 | 5,88 | |||
| 851 | 5,88 | |||
| 07.11.2025 | 14:29:42,999 | 851 | 5,88 | |
| 851 | 5,88 | |||
| 851 | 5,88 | |||
| 07.11.2025 | 14:26:54,233 | 300 | 5,87 | |
| 300 | 5,87 | |||
| 300 | 5,87 | |||
| 07.11.2025 | 14:23:00,376 | 100 | 5,875 | |
| 100 | 5,875 | |||
| 100 | 5,875 | |||
| 07.11.2025 | 14:20:37,013 | 350 | 5,875 | |
| 350 | 5,875 | |||
| 350 | 5,875 | |||
| 07.11.2025 | 14:18:51,955 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 07.11.2025 | 14:18:00,210 | 750 | 5,865 | |
| 750 | 5,865 | |||
| 725 | 5,865 | |||
| 25 | 5,865 | |||
| 07.11.2025 | 14:17:07,688 | 3 | 5,865 | |
| 3 | 5,865 | |||
| 3 | 5,865 | |||
| 07.11.2025 | 14:16:45,169 | 31 | 5,87 | |
| 31 | 5,87 | |||
| 31 | 5,87 | |||
| 07.11.2025 | 14:10:42,642 | 25 | 5,865 | |
| 25 | 5,865 | |||
| 25 | 5,865 | |||
| 07.11.2025 | 14:09:26,625 | 70 | 5,875 | |
| 70 | 5,875 | |||
| 70 | 5,875 | |||
| 07.11.2025 | 14:05:28,751 | 1 000 | 5,875 | |
| 1 000 | 5,875 | |||
| 1 000 | 5,875 | |||
| 07.11.2025 | 14:04:39,340 | 100 | 5,875 | |
| 100 | 5,875 | |||
| 100 | 5,875 | |||
| 07.11.2025 | 14:03:54,885 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 07.11.2025 | 14:01:13,156 | 102 | 5,88 | |
| 102 | 5,88 | |||
| 102 | 5,88 | |||
| 07.11.2025 | 14:00:40,023 | 500 | 5,875 | |
| 500 | 5,875 | |||
| 500 | 5,875 | |||
| 07.11.2025 | 13:59:08,348 | 1 300 | 5,875 | |
| 1 300 | 5,875 | |||
| 1 300 | 5,875 | |||
| 07.11.2025 | 13:56:07,584 | 1 800 | 5,875 | |
| 1 800 | 5,875 | |||
| 1 800 | 5,875 | |||
| 07.11.2025 | 13:55:43,584 | 1 200 | 5,875 | |
| 1 200 | 5,875 | |||
| 1 200 | 5,875 | |||
| 07.11.2025 | 13:55:29,391 | 1 800 | 5,875 | |
| 1 800 | 5,875 | |||
| 1 800 | 5,875 | |||
| 07.11.2025 | 13:55:09,019 | 7 400 | 5,88 | |
| 7 400 | 5,88 | |||
| 7 400 | 5,88 | |||
| 07.11.2025 | 13:55:01,998 | 1 700 | 5,88 | |
| 1 700 | 5,88 | |||
| 1 700 | 5,88 | |||
| 07.11.2025 | 13:54:21,775 | 900 | 5,88 | |
| 900 | 5,88 | |||
| 900 | 5,88 | |||
| 07.11.2025 | 13:53:57,610 | 50 | 5,88 | |
| 50 | 5,88 | |||
| 50 | 5,88 | |||
| 07.11.2025 | 13:53:26,235 | 250 | 5,88 | |
| 250 | 5,88 | |||
| 250 | 5,88 | |||
| 07.11.2025 | 13:51:20,898 | 1 800 | 5,865 | |
| 1 800 | 5,865 | |||
| 1 800 | 5,865 | |||
| 07.11.2025 | 13:51:09,094 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 07.11.2025 | 13:51:00,513 | 959 | 5,865 | |
| 959 | 5,865 | |||
| 959 | 5,865 | |||
| 07.11.2025 | 13:50:59,737 | 1 800 | 5,865 | |
| 1 800 | 5,865 | |||
| 1 800 | 5,865 | |||
| 07.11.2025 | 13:50:58,234 | 1 800 | 5,865 | |
| 1 800 | 5,865 | |||
| 1 800 | 5,865 | |||
| 07.11.2025 | 13:50:48,610 | 1 800 | 5,865 | |
| 1 800 | 5,865 | |||
| 1 800 | 5,865 | |||
| 07.11.2025 | 13:49:50,090 | 300 | 5,87 | |
| 300 | 5,87 | |||
| 300 | 5,87 | |||
| 07.11.2025 | 13:48:29,623 | 70 | 5,875 | |
| 70 | 5,875 | |||
| 70 | 5,875 | |||
| 07.11.2025 | 13:48:27,081 | 100 | 5,875 | |
| 100 | 5,875 | |||
| 100 | 5,875 | |||
| 07.11.2025 | 13:46:42,361 | 1 800 | 5,88 | |
| 1 800 | 5,88 | |||
| 1 800 | 5,88 | |||
| 07.11.2025 | 13:46:29,899 | 350 | 5,89 | |
| 350 | 5,89 | |||
| 350 | 5,89 | |||
| 07.11.2025 | 13:46:27,781 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 07.11.2025 | 13:43:05,362 | 1 698 | 5,87 | |
| 1 698 | 5,87 | |||
| 1 698 | 5,87 | |||
| 07.11.2025 | 13:42:40,925 | 1 | 5,87 | |
| 1 | 5,87 | |||
| 1 | 5,87 | |||
| 07.11.2025 | 13:40:10,075 | 1 800 | 5,87 | |
| 1 800 | 5,87 | |||
| 1 800 | 5,87 | |||
| 07.11.2025 | 13:38:49,613 | 26 | 5,87 | |
| 26 | 5,87 | |||
| 26 | 5,87 | |||
| 07.11.2025 | 13:38:16,243 | 1 600 | 5,875 | |
| 1 600 | 5,875 | |||
| 1 600 | 5,875 | |||
| 07.11.2025 | 13:36:58,627 | 10 | 5,875 | |
| 10 | 5,875 | |||
| 10 | 5,875 | |||
| 07.11.2025 | 13:36:27,846 | 701 | 5,865 | |
| 701 | 5,865 | |||
| 701 | 5,865 | |||
| 07.11.2025 | 13:36:27,238 | 900 | 5,865 | |
| 900 | 5,865 | |||
| 900 | 5,865 | |||
| 07.11.2025 | 13:36:23,605 | 900 | 5,865 | |
| 900 | 5,865 | |||
| 900 | 5,865 | |||
| 07.11.2025 | 13:36:20,191 | 900 | 5,865 | |
| 900 | 5,865 | |||
| 900 | 5,865 | |||
| 07.11.2025 | 13:33:41,367 | 1 500 | 5,86 | |
| 1 500 | 5,86 | |||
| 1 452 | 5,86 | |||
| 48 | 5,86 | |||
| 07.11.2025 | 13:33:13,993 | 1 800 | 5,855 | |
| 1 800 | 5,855 | |||
| 1 800 | 5,855 | |||
| 07.11.2025 | 13:29:09,213 | 85 | 5,865 | |
| 85 | 5,865 | |||
| 85 | 5,865 | |||
| 07.11.2025 | 13:26:10,367 | 400 | 5,86 | |
| 400 | 5,86 | |||
| 400 | 5,86 | |||
| 07.11.2025 | 13:25:32,792 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 07.11.2025 | 13:25:30,660 | 54 | 5,86 | |
| 54 | 5,86 | |||
| 54 | 5,86 | |||
| 07.11.2025 | 13:24:08,747 | 1 000 | 5,855 | |
| 1 000 | 5,855 | |||
| 1 000 | 5,855 | |||
| 07.11.2025 | 13:23:11,470 | 1 | 5,855 | |
| 1 | 5,855 | |||
| 1 | 5,855 | |||
| 07.11.2025 | 13:21:55,350 | 1 | 5,855 | |
| 1 | 5,855 | |||
| 1 | 5,855 | |||
| 07.11.2025 | 13:18:53,019 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 13:17:54,959 | 200 | 5,865 | |
| 200 | 5,865 | |||
| 200 | 5,865 | |||
| 07.11.2025 | 13:15:40,920 | 242 | 5,84 | |
| 242 | 5,84 | |||
| 242 | 5,84 | |||
| 07.11.2025 | 13:14:11,952 | 1 400 | 5,845 | |
| 1 400 | 5,845 | |||
| 1 400 | 5,845 | |||
| 07.11.2025 | 13:14:05,358 | 35 | 5,85 | |
| 35 | 5,85 | |||
| 35 | 5,85 | |||
| 07.11.2025 | 13:11:45,319 | 119 | 5,85 | |
| 119 | 5,85 | |||
| 119 | 5,85 | |||
| 07.11.2025 | 13:11:09,861 | 800 | 5,845 | |
| 800 | 5,845 | |||
| 800 | 5,845 | |||
| 07.11.2025 | 13:09:44,503 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 07.11.2025 | 13:06:41,672 | 256 | 5,85 | |
| 256 | 5,85 | |||
| 256 | 5,85 | |||
| 07.11.2025 | 13:06:30,332 | 1 298 | 5,845 | |
| 1 298 | 5,845 | |||
| 1 298 | 5,845 | |||
| 07.11.2025 | 13:06:03,331 | 1 800 | 5,845 | |
| 1 800 | 5,845 | |||
| 1 800 | 5,845 | |||
| 07.11.2025 | 13:05:26,139 | 300 | 5,85 | |
| 300 | 5,85 | |||
| 300 | 5,85 | |||
| 07.11.2025 | 13:04:29,007 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 07.11.2025 | 13:01:16,836 | 97 | 5,845 | |
| 97 | 5,845 | |||
| 97 | 5,845 | |||
| 07.11.2025 | 13:00:13,447 | 500 | 5,845 | |
| 500 | 5,845 | |||
| 500 | 5,845 | |||
| 07.11.2025 | 12:58:20,155 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 07.11.2025 | 12:58:19,662 | 1 500 | 5,86 | |
| 1 500 | 5,86 | |||
| 1 500 | 5,86 | |||
| 07.11.2025 | 12:58:19,216 | 1 500 | 5,86 | |
| 1 500 | 5,86 | |||
| 1 500 | 5,86 | |||
| 07.11.2025 | 12:58:14,147 | 1 500 | 5,86 | |
| 1 500 | 5,86 | |||
| 1 500 | 5,86 | |||
| 07.11.2025 | 12:57:57,905 | 955 | 5,86 | |
| 955 | 5,86 | |||
| 955 | 5,86 | |||
| 07.11.2025 | 12:57:54,661 | 1 200 | 5,86 | |
| 1 200 | 5,86 | |||
| 1 200 | 5,86 | |||
| 07.11.2025 | 12:57:54,189 | 1 200 | 5,86 | |
| 1 200 | 5,86 | |||
| 1 200 | 5,86 | |||
| 07.11.2025 | 12:57:46,549 | 1 200 | 5,86 | |
| 1 200 | 5,86 | |||
| 1 200 | 5,86 | |||
| 07.11.2025 | 12:56:54,269 | 1 706 | 5,865 | |
| 1 706 | 5,865 | |||
| 1 706 | 5,865 | |||
| 07.11.2025 | 12:55:36,518 | 25 | 5,855 | |
| 25 | 5,855 | |||
| 25 | 5,855 | |||
| 07.11.2025 | 12:54:45,692 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 07.11.2025 | 12:52:28,609 | 2 | 5,85 | |
| 2 | 5,85 | |||
| 2 | 5,85 | |||
| 07.11.2025 | 12:50:37,386 | 1 500 | 5,85 | |
| 1 500 | 5,85 | |||
| 1 500 | 5,85 | |||
| 07.11.2025 | 12:49:59,659 | 500 | 5,845 | |
| 500 | 5,845 | |||
| 500 | 5,845 | |||
| 07.11.2025 | 12:48:43,334 | 1 800 | 5,845 | |
| 800 | 5,845 | |||
| 1 800 | 5,845 | |||
| 1 000 | 5,845 | |||
| 07.11.2025 | 12:45:19,749 | 44 | 5,845 | |
| 44 | 5,845 | |||
| 44 | 5,845 | |||
| 07.11.2025 | 12:45:06,882 | 250 | 5,85 | |
| 250 | 5,85 | |||
| 250 | 5,85 | |||
| 07.11.2025 | 12:44:58,904 | 750 | 5,85 | |
| 750 | 5,85 | |||
| 750 | 5,85 | |||
| 07.11.2025 | 12:43:25,334 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 07.11.2025 | 12:40:29,471 | 58 | 5,845 | |
| 58 | 5,845 | |||
| 58 | 5,845 | |||
| 07.11.2025 | 12:40:14,385 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 07.11.2025 | 12:37:59,957 | 1 800 | 5,85 | |
| 1 800 | 5,85 | |||
| 1 800 | 5,85 | |||
| 07.11.2025 | 12:36:57,574 | 10 610 | 5,85 | |
| 10 610 | 5,85 | |||
| 10 610 | 5,85 | |||
| 07.11.2025 | 12:36:09,777 | 2 390 | 5,85 | |
| 1 100 | 5,85 | |||
| 2 390 | 5,85 | |||
| 175 | 5,85 | |||
| 115 | 5,85 | |||
| 1 000 | 5,85 | |||
| 07.11.2025 | 12:36:09,723 | 1 765 | 5,85 | |
| 1 765 | 5,85 | |||
| 500 | 5,85 | |||
| 200 | 5,85 | |||
| 180 | 5,85 | |||
| 885 | 5,85 | |||
| 07.11.2025 | 12:35:35,282 | 200 | 5,855 | |
| 200 | 5,855 | |||
| 200 | 5,855 | |||
| 07.11.2025 | 12:35:25,727 | 1 800 | 5,855 | |
| 1 800 | 5,855 | |||
| 1 800 | 5,855 | |||
| 07.11.2025 | 12:34:31,139 | 1 500 | 5,855 | |
| 1 500 | 5,855 | |||
| 1 500 | 5,855 | |||
| 07.11.2025 | 12:33:36,957 | 250 | 5,855 | |
| 250 | 5,855 | |||
| 250 | 5,855 | |||
| 07.11.2025 | 12:32:24,824 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 07.11.2025 | 12:30:34,677 | 175 | 5,855 | |
| 175 | 5,855 | |||
| 175 | 5,855 | |||
| 07.11.2025 | 12:27:58,601 | 200 | 5,855 | |
| 200 | 5,855 | |||
| 200 | 5,855 | |||
| 07.11.2025 | 12:26:01,003 | 350 | 5,865 | |
| 350 | 5,865 | |||
| 350 | 5,865 | |||
| 07.11.2025 | 12:23:53,475 | 170 | 5,865 | |
| 170 | 5,865 | |||
| 170 | 5,865 | |||
| 07.11.2025 | 12:23:41,083 | 150 | 5,865 | |
| 150 | 5,865 | |||
| 150 | 5,865 | |||
| 07.11.2025 | 12:22:31,932 | 150 | 5,865 | |
| 150 | 5,865 | |||
| 150 | 5,865 | |||
| 07.11.2025 | 12:21:59,703 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:20:43,009 | 1 200 | 5,855 | |
| 1 200 | 5,855 | |||
| 1 200 | 5,855 | |||
| 07.11.2025 | 12:20:29,615 | 255 | 5,86 | |
| 255 | 5,86 | |||
| 255 | 5,86 | |||
| 07.11.2025 | 12:20:05,160 | 400 | 5,86 | |
| 400 | 5,86 | |||
| 400 | 5,86 | |||
| 07.11.2025 | 12:18:37,363 | 250 | 5,865 | |
| 250 | 5,865 | |||
| 250 | 5,865 | |||
| 07.11.2025 | 12:18:22,709 | 150 | 5,865 | |
| 150 | 5,865 | |||
| 150 | 5,865 | |||
| 07.11.2025 | 12:18:19,636 | 170 | 5,87 | |
| 170 | 5,87 | |||
| 170 | 5,87 | |||
| 07.11.2025 | 12:16:00,334 | 1 800 | 5,86 | |
| 1 800 | 5,86 | |||
| 1 800 | 5,86 | |||
| 07.11.2025 | 12:15:13,293 | 2 000 | 5,86 | |
| 200 | 5,86 | |||
| 1 800 | 5,86 | |||
| 2 000 | 5,86 | |||
| 07.11.2025 | 12:13:11,965 | 500 | 5,87 | |
| 500 | 5,87 | |||
| 500 | 5,87 | |||
| 07.11.2025 | 12:12:45,212 | 57 | 5,865 | |
| 57 | 5,865 | |||
| 57 | 5,865 | |||
| 07.11.2025 | 12:11:12,303 | 250 | 5,87 | |
| 250 | 5,87 | |||
| 250 | 5,87 | |||
| 07.11.2025 | 12:09:31,180 | 500 | 5,87 | |
| 500 | 5,87 | |||
| 500 | 5,87 | |||
| 07.11.2025 | 12:09:14,960 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:08:36,267 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:07:38,271 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 07.11.2025 | 12:06:57,632 | 500 | 5,865 | |
| 500 | 5,865 | |||
| 500 | 5,865 | |||
| 07.11.2025 | 12:06:49,831 | 700 | 5,865 | |
| 700 | 5,865 | |||
| 700 | 5,865 | |||
| 07.11.2025 | 12:06:07,212 | 200 | 5,865 | |
| 200 | 5,865 | |||
| 200 | 5,865 | |||
| 07.11.2025 | 12:05:43,930 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:05:43,313 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:05:42,604 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:05:38,661 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:05:17,864 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:05:00,243 | 115 | 5,865 | |
| 115 | 5,865 | |||
| 115 | 5,865 | |||
| 07.11.2025 | 12:03:07,233 | 850 | 5,865 | |
| 850 | 5,865 | |||
| 850 | 5,865 | |||
| 07.11.2025 | 12:00:09,591 | 170 | 5,855 | |
| 170 | 5,855 | |||
| 170 | 5,855 | |||
| 07.11.2025 | 11:59:13,793 | 80 | 5,855 | |
| 80 | 5,855 | |||
| 80 | 5,855 | |||
| 07.11.2025 | 11:58:58,545 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 07.11.2025 | 11:58:42,406 | 715 | 5,86 | |
| 715 | 5,86 | |||
| 500 | 5,86 | |||
| 215 | 5,86 | |||
| 07.11.2025 | 11:57:09,880 | 300 | 5,865 | |
| 300 | 5,865 | |||
| 300 | 5,865 | |||
| 07.11.2025 | 11:51:16,879 | 1 000 | 5,875 | |
| 1 000 | 5,875 | |||
| 1 000 | 5,875 | |||
| 07.11.2025 | 11:50:31,358 | 600 | 5,87 | |
| 600 | 5,87 | |||
| 600 | 5,87 | |||
| 07.11.2025 | 11:48:02,703 | 1 100 | 5,87 | |
| 1 100 | 5,87 | |||
| 1 100 | 5,87 | |||
| 07.11.2025 | 11:48:01,523 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 11:46:14,239 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 800 | 5,87 | |||
| 200 | 5,87 | |||
| 07.11.2025 | 11:45:15,967 | 60 | 5,885 | |
| 60 | 5,885 | |||
| 60 | 5,885 | |||
| 07.11.2025 | 11:42:14,110 | 300 | 5,885 | |
| 300 | 5,885 | |||
| 300 | 5,885 | |||
| 07.11.2025 | 11:40:26,331 | 500 | 5,885 | |
| 500 | 5,885 | |||
| 500 | 5,885 | |||
| 07.11.2025 | 11:40:06,634 | 1 100 | 5,88 | |
| 1 100 | 5,88 | |||
| 1 100 | 5,88 | |||
| 07.11.2025 | 11:37:08,768 | 16 | 5,875 | |
| 16 | 5,875 | |||
| 16 | 5,875 | |||
| 07.11.2025 | 11:35:32,028 | 400 | 5,875 | |
| 400 | 5,875 | |||
| 400 | 5,875 | |||
| 07.11.2025 | 11:35:25,875 | 1 800 | 5,875 | |
| 1 800 | 5,875 | |||
| 1 800 | 5,875 | |||
| 07.11.2025 | 11:35:13,638 | 1 800 | 5,875 | |
| 1 800 | 5,875 | |||
| 1 800 | 5,875 | |||
| 07.11.2025 | 11:34:20,349 | 500 | 5,875 | |
| 500 | 5,875 | |||
| 500 | 5,875 | |||
| 07.11.2025 | 11:29:50,836 | 2 | 5,88 | |
| 2 | 5,88 | |||
| 2 | 5,88 | |||
| 07.11.2025 | 11:28:15,511 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 07.11.2025 | 11:26:16,313 | 3 | 5,88 | |
| 3 | 5,88 | |||
| 3 | 5,88 | |||
| 07.11.2025 | 11:25:46,081 | 1 359 | 5,88 | |
| 1 359 | 5,88 | |||
| 1 359 | 5,88 | |||
| 07.11.2025 | 11:25:45,126 | 200 | 5,875 | |
| 200 | 5,875 | |||
| 200 | 5,875 | |||
| 07.11.2025 | 11:25:44,478 | 1 800 | 5,875 | |
| 1 800 | 5,875 | |||
| 1 800 | 5,875 | |||
| 07.11.2025 | 11:22:37,235 | 782 | 5,885 | |
| 782 | 5,885 | |||
| 782 | 5,885 | |||
| 07.11.2025 | 11:22:25,564 | 1 700 | 5,885 | |
| 1 700 | 5,885 | |||
| 1 700 | 5,885 | |||
| 07.11.2025 | 11:21:54,301 | 1 800 | 5,885 | |
| 1 800 | 5,885 | |||
| 1 800 | 5,885 | |||
| 07.11.2025 | 11:21:32,767 | 1 800 | 5,885 | |
| 1 800 | 5,885 | |||
| 1 800 | 5,885 | |||
| 07.11.2025 | 11:21:26,288 | 1 500 | 5,885 | |
| 1 500 | 5,885 | |||
| 1 500 | 5,885 | |||
| 07.11.2025 | 11:21:18,616 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 07.11.2025 | 11:21:17,187 | 1 359 | 5,88 | |
| 1 359 | 5,88 | |||
| 1 359 | 5,88 | |||
| 07.11.2025 | 11:21:10,976 | 1 500 | 5,88 | |
| 1 500 | 5,88 | |||
| 1 500 | 5,88 | |||
| 07.11.2025 | 11:21:05,657 | 1 400 | 5,88 | |
| 21 | 5,88 | |||
| 485 | 5,88 | |||
| 293 | 5,88 | |||
| 1 400 | 5,88 | |||
| 100 | 5,88 | |||
| 1 | 5,88 | |||
| 500 | 5,88 | |||
| 07.11.2025 | 11:19:24,928 | 1 700 | 5,885 | |
| 1 700 | 5,885 | |||
| 1 700 | 5,885 | |||
| 07.11.2025 | 11:19:24,486 | 1 500 | 5,885 | |
| 1 500 | 5,885 | |||
| 1 500 | 5,885 | |||
| 07.11.2025 | 11:19:11,555 | 624 | 5,885 | |
| 624 | 5,885 | |||
| 624 | 5,885 | |||
| 07.11.2025 | 11:19:02,824 | 1 000 | 5,885 | |
| 1 000 | 5,885 | |||
| 1 000 | 5,885 | |||
| 07.11.2025 | 11:18:10,025 | 150 | 5,885 | |
| 150 | 5,885 | |||
| 150 | 5,885 | |||
| 07.11.2025 | 11:17:03,164 | 1 000 | 5,885 | |
| 1 000 | 5,885 | |||
| 1 000 | 5,885 | |||
| 07.11.2025 | 11:16:57,555 | 1 500 | 5,885 | |
| 1 500 | 5,885 | |||
| 1 500 | 5,885 | |||
| 07.11.2025 | 11:16:32,463 | 1 000 | 5,89 | |
| 1 000 | 5,89 | |||
| 1 000 | 5,89 | |||
| 07.11.2025 | 11:15:43,292 | 200 | 5,885 | |
| 200 | 5,885 | |||
| 200 | 5,885 | |||
| 07.11.2025 | 11:15:13,480 | 150 | 5,89 | |
| 150 | 5,89 | |||
| 150 | 5,89 | |||
| 07.11.2025 | 11:14:06,559 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 07.11.2025 | 11:14:06,462 | 1 200 | 5,88 | |
| 500 | 5,88 | |||
| 200 | 5,88 | |||
| 500 | 5,88 | |||
| 1 200 | 5,88 | |||
| 07.11.2025 | 11:12:20,069 | 150 | 5,885 | |
| 150 | 5,885 | |||
| 150 | 5,885 | |||
| 07.11.2025 | 11:12:02,738 | 1 000 | 5,885 | |
| 1 000 | 5,885 | |||
| 1 000 | 5,885 | |||
| 07.11.2025 | 11:10:57,377 | 180 | 5,90 | |
| 180 | 5,90 | |||
| 180 | 5,90 | |||
| 07.11.2025 | 11:10:32,093 | 500 | 5,895 | |
| 500 | 5,895 | |||
| 500 | 5,895 | |||
| 07.11.2025 | 11:09:50,474 | 500 | 5,895 | |
| 500 | 5,895 | |||
| 500 | 5,895 | |||
| 07.11.2025 | 11:08:35,209 | 200 | 5,90 | |
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 07.11.2025 | 11:08:13,189 | 100 | 5,90 | |
| 100 | 5,90 | |||
| 100 | 5,90 | |||
| 07.11.2025 | 11:08:05,998 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 1 700 | 5,90 | |||
| 07.11.2025 | 11:07:59,590 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 1 700 | 5,90 | |||
| 07.11.2025 | 11:07:19,205 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 07.11.2025 | 11:06:11,955 | 58 | 5,90 | |
| 58 | 5,90 | |||
| 58 | 5,90 | |||
| 07.11.2025 | 11:04:03,740 | 1 000 | 5,90 | |
| 1 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 07.11.2025 | 11:00:37,319 | 1 000 | 5,895 | |
| 1 000 | 5,895 | |||
| 1 000 | 5,895 | |||
| 07.11.2025 | 11:00:22,208 | 1 700 | 5,895 | |
| 1 700 | 5,895 | |||
| 1 700 | 5,895 | |||
| 07.11.2025 | 11:00:21,747 | 300 | 5,90 | |
| 300 | 5,90 | |||
| 300 | 5,90 | |||
| 07.11.2025 | 11:00:09,147 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 1 700 | 5,90 | |||
| 07.11.2025 | 10:58:09,223 | 3 312 | 5,90 | |
| 3 312 | 5,90 | |||
| 3 312 | 5,90 | |||
| 07.11.2025 | 10:57:59,620 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 1 700 | 5,90 | |||
| 07.11.2025 | 10:57:42,435 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 1 700 | 5,90 | |||
| 07.11.2025 | 10:56:51,258 | 200 | 5,895 | |
| 200 | 5,895 | |||
| 200 | 5,895 | |||
| 07.11.2025 | 10:56:09,694 | 1 000 | 5,89 | |
| 1 000 | 5,89 | |||
| 1 000 | 5,89 | |||
| 07.11.2025 | 10:54:49,682 | 1 700 | 5,895 | |
| 1 700 | 5,895 | |||
| 1 700 | 5,895 | |||
| 07.11.2025 | 10:54:49,253 | 1 000 | 5,895 | |
| 1 000 | 5,895 | |||
| 1 000 | 5,895 | |||
| 07.11.2025 | 10:54:34,803 | 1 000 | 5,895 | |
| 1 000 | 5,895 | |||
| 1 000 | 5,895 | |||
| 07.11.2025 | 10:52:16,387 | 250 | 5,89 | |
| 250 | 5,89 | |||
| 250 | 5,89 | |||
| 07.11.2025 | 10:51:29,438 | 1 700 | 5,895 | |
| 1 700 | 5,895 | |||
| 1 700 | 5,895 | |||
| 07.11.2025 | 10:50:46,399 | 60 | 5,90 | |
| 60 | 5,90 | |||
| 60 | 5,90 | |||
| 07.11.2025 | 10:50:40,905 | 170 | 5,90 | |
| 170 | 5,90 | |||
| 170 | 5,90 | |||
| 07.11.2025 | 10:49:54,849 | 500 | 5,895 | |
| 500 | 5,895 | |||
| 500 | 5,895 | |||
| 07.11.2025 | 10:49:54,568 | 1 500 | 5,895 | |
| 1 500 | 5,895 | |||
| 1 500 | 5,895 | |||
| 07.11.2025 | 10:49:43,797 | 114 | 5,89 | |
| 114 | 5,89 | |||
| 114 | 5,89 | |||
| 07.11.2025 | 10:48:28,797 | 1 800 | 5,885 | |
| 1 800 | 5,885 | |||
| 1 800 | 5,885 | |||
| 07.11.2025 | 10:48:09,996 | 1 500 | 5,885 | |
| 1 500 | 5,885 | |||
| 1 500 | 5,885 | |||
| 07.11.2025 | 10:47:54,482 | 2 000 | 5,89 | |
| 2 000 | 5,89 | |||
| 2 000 | 5,89 | |||
| 07.11.2025 | 10:47:13,283 | 100 | 5,89 | |
| 100 | 5,89 | |||
| 100 | 5,89 | |||
| 07.11.2025 | 10:47:10,302 | 725 | 5,90 | |
| 224 | 5,90 | |||
| 500 | 5,90 | |||
| 1 | 5,90 | |||
| 725 | 5,90 | |||
| 07.11.2025 | 10:47:09,545 | 1 700 | 5,90 | |
| 100 | 5,90 | |||
| 1 700 | 5,90 | |||
| 200 | 5,90 | |||
| 1 400 | 5,90 | |||
| 07.11.2025 | 10:47:09,317 | 3 357 | 5,90 | |
| 400 | 5,90 | |||
| 200 | 5,90 | |||
| 169 | 5,90 | |||
| 300 | 5,90 | |||
| 3 357 | 5,90 | |||
| 300 | 5,90 | |||
| 1 233 | 5,90 | |||
| 200 | 5,90 | |||
| 555 | 5,90 | |||
| 07.11.2025 | 10:46:41,385 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 1 700 | 5,90 | |||
| 07.11.2025 | 10:46:37,411 | 1 080 | 5,905 | |
| 1 080 | 5,905 | |||
| 1 080 | 5,905 | |||
| 07.11.2025 | 10:46:05,411 | 1 700 | 5,90 | |
| 200 | 5,90 | |||
| 1 700 | 5,90 | |||
| 975 | 5,90 | |||
| 250 | 5,90 | |||
| 275 | 5,90 | |||
| 07.11.2025 | 10:45:28,579 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 500 | 5,90 | |||
| 1 200 | 5,90 | |||
| 07.11.2025 | 10:45:28,471 | 126 | 5,905 | |
| 126 | 5,905 | |||
| 126 | 5,905 | |||
| 07.11.2025 | 10:44:08,499 | 600 | 5,91 | |
| 200 | 5,91 | |||
| 400 | 5,91 | |||
| 600 | 5,91 | |||
| 07.11.2025 | 10:42:34,147 | 100 | 5,905 | |
| 100 | 5,905 | |||
| 100 | 5,905 | |||
| 07.11.2025 | 10:40:36,350 | 335 | 5,92 | |
| 335 | 5,92 | |||
| 335 | 5,92 | |||
| 07.11.2025 | 10:34:26,089 | 1 600 | 5,91 | |
| 1 600 | 5,91 | |||
| 1 600 | 5,91 | |||
| 07.11.2025 | 10:32:52,333 | 300 | 5,915 | |
| 300 | 5,915 | |||
| 300 | 5,915 | |||
| 07.11.2025 | 10:32:43,060 | 50 | 5,91 | |
| 50 | 5,91 | |||
| 50 | 5,91 | |||
| 07.11.2025 | 10:32:00,260 | 707 | 5,92 | |
| 707 | 5,92 | |||
| 7 | 5,92 | |||
| 700 | 5,92 | |||
| 07.11.2025 | 10:30:51,852 | 1 700 | 5,915 | |
| 1 700 | 5,915 | |||
| 1 700 | 5,915 | |||
| 07.11.2025 | 10:29:44,813 | 100 | 5,915 | |
| 100 | 5,915 | |||
| 100 | 5,915 | |||
| 07.11.2025 | 10:28:41,200 | 690 | 5,925 | |
| 690 | 5,925 | |||
| 690 | 5,925 | |||
| 07.11.2025 | 10:27:05,971 | 1 350 | 5,93 | |
| 1 350 | 5,93 | |||
| 1 350 | 5,93 | |||
| 07.11.2025 | 10:26:26,343 | 50 | 5,92 | |
| 50 | 5,92 | |||
| 50 | 5,92 | |||
| 07.11.2025 | 10:26:10,937 | 175 | 5,925 | |
| 175 | 5,925 | |||
| 175 | 5,925 | |||
| 07.11.2025 | 10:26:03,718 | 338 | 5,92 | |
| 338 | 5,92 | |||
| 338 | 5,92 | |||
| 07.11.2025 | 10:25:02,492 | 200 | 5,925 | |
| 200 | 5,925 | |||
| 200 | 5,925 | |||
| 07.11.2025 | 10:25:01,694 | 840 | 5,925 | |
| 840 | 5,925 | |||
| 840 | 5,925 | |||
| 07.11.2025 | 10:22:43,981 | 500 | 5,925 | |
| 500 | 5,925 | |||
| 500 | 5,925 | |||
| 07.11.2025 | 10:22:05,367 | 500 | 5,925 | |
| 500 | 5,925 | |||
| 500 | 5,925 | |||
| 07.11.2025 | 10:21:40,307 | 134 | 5,915 | |
| 134 | 5,915 | |||
| 134 | 5,915 | |||
| 07.11.2025 | 10:19:20,238 | 600 | 5,91 | |
| 600 | 5,91 | |||
| 600 | 5,91 | |||
| 07.11.2025 | 10:17:03,611 | 1 700 | 5,92 | |
| 1 700 | 5,92 | |||
| 1 700 | 5,92 | |||
| 07.11.2025 | 10:16:52,945 | 200 | 5,925 | |
| 200 | 5,925 | |||
| 200 | 5,925 | |||
| 07.11.2025 | 10:15:57,343 | 135 | 5,925 | |
| 135 | 5,925 | |||
| 135 | 5,925 | |||
| 07.11.2025 | 10:10:26,777 | 500 | 5,91 | |
| 3 | 5,91 | |||
| 497 | 5,91 | |||
| 500 | 5,91 | |||
| 07.11.2025 | 10:09:26,195 | 1 700 | 5,905 | |
| 1 700 | 5,905 | |||
| 1 700 | 5,905 | |||
| 07.11.2025 | 10:09:04,269 | 3 | 5,91 | |
| 3 | 5,91 | |||
| 3 | 5,91 | |||
| 07.11.2025 | 10:07:12,670 | 52 | 5,90 | |
| 52 | 5,90 | |||
| 41 | 5,90 | |||
| 11 | 5,90 | |||
| 07.11.2025 | 10:06:57,518 | 1 500 | 5,90 | |
| 70 | 5,90 | |||
| 1 500 | 5,90 | |||
| 200 | 5,90 | |||
| 365 | 5,90 | |||
| 365 | 5,90 | |||
| 500 | 5,90 | |||
| 07.11.2025 | 10:06:34,291 | 1 000 | 5,91 | |
| 1 000 | 5,91 | |||
| 1 000 | 5,91 | |||
| 07.11.2025 | 10:05:44,476 | 1 700 | 5,905 | |
| 1 700 | 5,905 | |||
| 1 700 | 5,905 | |||
| 07.11.2025 | 10:05:19,722 | 180 | 5,915 | |
| 180 | 5,915 | |||
| 180 | 5,915 | |||
| 07.11.2025 | 10:01:59,042 | 250 | 5,91 | |
| 250 | 5,91 | |||
| 200 | 5,91 | |||
| 50 | 5,91 | |||
| 07.11.2025 | 10:01:58,927 | 200 | 5,915 | |
| 200 | 5,915 | |||
| 200 | 5,915 | |||
| 07.11.2025 | 09:59:39,043 | 1 500 | 5,925 | |
| 1 500 | 5,925 | |||
| 1 500 | 5,925 | |||
| 07.11.2025 | 09:59:04,317 | 430 | 5,92 | |
| 430 | 5,92 | |||
| 430 | 5,92 | |||
| 07.11.2025 | 09:59:02,919 | 1 700 | 5,92 | |
| 1 700 | 5,92 | |||
| 1 700 | 5,92 | |||
| 07.11.2025 | 09:59:01,622 | 1 700 | 5,92 | |
| 1 700 | 5,92 | |||
| 1 700 | 5,92 | |||
| 07.11.2025 | 09:58:52,346 | 1 600 | 5,92 | |
| 1 600 | 5,92 | |||
| 1 600 | 5,92 | |||
| 07.11.2025 | 09:58:51,416 | 1 600 | 5,92 | |
| 1 600 | 5,92 | |||
| 1 600 | 5,92 | |||
| 07.11.2025 | 09:58:42,841 | 2 070 | 5,92 | |
| 2 070 | 5,92 | |||
| 200 | 5,92 | |||
| 1 600 | 5,92 | |||
| 170 | 5,92 | |||
| 100 | 5,92 | |||
| 07.11.2025 | 09:57:51,991 | 900 | 5,93 | |
| 900 | 5,93 | |||
| 900 | 5,93 | |||
| 07.11.2025 | 09:57:31,125 | 60 | 5,935 | |
| 60 | 5,935 | |||
| 60 | 5,935 | |||
| 07.11.2025 | 09:56:18,880 | 50 | 5,93 | |
| 50 | 5,93 | |||
| 50 | 5,93 | |||
| 07.11.2025 | 09:53:58,034 | 400 | 5,93 | |
| 400 | 5,93 | |||
| 400 | 5,93 | |||
| 07.11.2025 | 09:53:51,869 | 600 | 5,94 | |
| 600 | 5,94 | |||
| 600 | 5,94 | |||
| 07.11.2025 | 09:52:20,552 | 190 | 5,95 | |
| 190 | 5,95 | |||
| 190 | 5,95 | |||
| 07.11.2025 | 09:52:19,788 | 252 | 5,955 | |
| 252 | 5,955 | |||
| 252 | 5,955 | |||
| 07.11.2025 | 09:48:57,484 | 100 | 5,97 | |
| 100 | 5,97 | |||
| 100 | 5,97 | |||
| 07.11.2025 | 09:48:56,657 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 07.11.2025 | 09:48:30,883 | 1 400 | 5,97 | |
| 1 400 | 5,97 | |||
| 1 400 | 5,97 | |||
| 07.11.2025 | 09:48:08,222 | 600 | 5,985 | |
| 600 | 5,985 | |||
| 600 | 5,985 | |||
| 07.11.2025 | 09:48:07,989 | 1 100 | 5,985 | |
| 1 100 | 5,985 | |||
| 1 100 | 5,985 | |||
| 07.11.2025 | 09:48:07,767 | 1 100 | 5,985 | |
| 1 100 | 5,985 | |||
| 1 100 | 5,985 | |||
| 07.11.2025 | 09:48:07,637 | 1 100 | 5,985 | |
| 1 100 | 5,985 | |||
| 1 100 | 5,985 | |||
| 07.11.2025 | 09:48:03,107 | 1 100 | 5,985 | |
| 1 100 | 5,985 | |||
| 1 100 | 5,985 | |||
| 07.11.2025 | 09:47:26,955 | 1 700 | 5,98 | |
| 1 700 | 5,98 | |||
| 1 700 | 5,98 | |||
| 07.11.2025 | 09:45:08,779 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:44:37,555 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:44:36,953 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:44:21,028 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 07.11.2025 | 09:42:27,184 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 07.11.2025 | 09:42:26,642 | 250 | 5,975 | |
| 250 | 5,975 | |||
| 250 | 5,975 | |||
| 07.11.2025 | 09:42:25,308 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:41:30,703 | 67 | 5,975 | |
| 67 | 5,975 | |||
| 67 | 5,975 | |||
| 07.11.2025 | 09:41:12,835 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:40:30,265 | 800 | 5,965 | |
| 800 | 5,965 | |||
| 800 | 5,965 | |||
| 07.11.2025 | 09:40:16,925 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 07.11.2025 | 09:40:16,406 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 07.11.2025 | 09:39:57,984 | 1 700 | 5,97 | |
| 1 700 | 5,97 | |||
| 1 700 | 5,97 | |||
| 07.11.2025 | 09:39:57,590 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 07.11.2025 | 09:39:36,573 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:39:35,310 | 500 | 5,965 | |
| 500 | 5,965 | |||
| 500 | 5,965 | |||
| 07.11.2025 | 09:39:31,590 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:39:03,698 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:38:57,194 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 07.11.2025 | 09:38:56,650 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:38:35,858 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:38:30,884 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:37:20,166 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:35:58,510 | 1 700 | 5,965 | |
| 1 700 | 5,965 | |||
| 1 700 | 5,965 | |||
| 07.11.2025 | 09:35:58,157 | 400 | 5,965 | |
| 400 | 5,965 | |||
| 400 | 5,965 | |||
| 07.11.2025 | 09:35:41,212 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:35:40,657 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:34:42,177 | 2 | 5,96 | |
| 2 | 5,96 | |||
| 2 | 5,96 | |||
| 07.11.2025 | 09:34:18,982 | 1 000 | 5,955 | |
| 1 000 | 5,955 | |||
| 1 000 | 5,955 | |||
| 07.11.2025 | 09:33:34,098 | 260 | 5,96 | |
| 260 | 5,96 | |||
| 260 | 5,96 | |||
| 07.11.2025 | 09:32:44,606 | 500 | 5,96 | |
| 500 | 5,96 | |||
| 500 | 5,96 | |||
| 07.11.2025 | 09:32:40,005 | 1 000 | 5,955 | |
| 1 000 | 5,955 | |||
| 1 000 | 5,955 | |||
| 07.11.2025 | 09:32:39,540 | 1 000 | 5,955 | |
| 1 000 | 5,955 | |||
| 1 000 | 5,955 | |||
| 07.11.2025 | 09:31:38,207 | 9 | 5,965 | |
| 9 | 5,965 | |||
| 9 | 5,965 | |||
| 07.11.2025 | 09:31:29,970 | 310 | 5,965 | |
| 310 | 5,965 | |||
| 310 | 5,965 | |||
| 07.11.2025 | 09:30:18,514 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:30:10,509 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:30:10,335 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:29:21,466 | 800 | 5,97 | |
| 800 | 5,97 | |||
| 800 | 5,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 713,00
Ask: 1 714,00
Umsatz: 38 553 TEUR -
Nvidia Corp.
Bid: 160,12 / Ask: 160,18
Umsatz: 34 873 TEUR -
Tesla Inc.
Bid: 381,80 / Ask: 382,05
Umsatz: 25 189 TEUR -
Novo-Nordisk AS
Bid: 39,795 / Ask: 39,82
Umsatz: 15 400 TEUR -
Amazon.com Inc.
Bid: 208,15 / Ask: 208,30
Umsatz: 13 550 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 14:31:51
Letzte Aktualisierung:
07.11.2025 @ 14:31:51