TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
135
5,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 14:27:48,200 | 455 | 5,52 | |
| 455 | 5,52 | |||
| 455 | 5,52 | |||
| 24.11.2025 | 14:19:54,446 | 500 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 24.11.2025 | 14:08:50,115 | 400 | 5,51 | |
| 400 | 5,51 | |||
| 400 | 5,51 | |||
| 24.11.2025 | 14:04:03,896 | 4 | 5,505 | |
| 4 | 5,505 | |||
| 4 | 5,505 | |||
| 24.11.2025 | 14:02:50,734 | 170 | 5,51 | |
| 170 | 5,51 | |||
| 170 | 5,51 | |||
| 24.11.2025 | 14:00:53,817 | 500 | 5,51 | |
| 500 | 5,51 | |||
| 500 | 5,51 | |||
| 24.11.2025 | 13:54:16,540 | 1 100 | 5,51 | |
| 1 100 | 5,51 | |||
| 1 100 | 5,51 | |||
| 24.11.2025 | 13:53:46,803 | 400 | 5,505 | |
| 400 | 5,505 | |||
| 400 | 5,505 | |||
| 24.11.2025 | 13:51:36,479 | 1 000 | 5,51 | |
| 145 | 5,51 | |||
| 1 000 | 5,51 | |||
| 855 | 5,51 | |||
| 24.11.2025 | 13:44:51,519 | 100 | 5,495 | |
| 100 | 5,495 | |||
| 100 | 5,495 | |||
| 24.11.2025 | 13:43:14,168 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 24.11.2025 | 13:33:59,435 | 400 | 5,50 | |
| 400 | 5,50 | |||
| 400 | 5,50 | |||
| 24.11.2025 | 13:24:48,458 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 24.11.2025 | 13:14:43,903 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 24.11.2025 | 13:07:12,083 | 3 700 | 5,50 | |
| 3 700 | 5,50 | |||
| 3 700 | 5,50 | |||
| 24.11.2025 | 13:04:36,106 | 25 | 5,495 | |
| 25 | 5,495 | |||
| 25 | 5,495 | |||
| 24.11.2025 | 13:03:00,808 | 100 | 5,485 | |
| 100 | 5,485 | |||
| 100 | 5,485 | |||
| 24.11.2025 | 13:02:56,238 | 3 700 | 5,485 | |
| 3 700 | 5,485 | |||
| 3 700 | 5,485 | |||
| 24.11.2025 | 13:02:49,544 | 4 500 | 5,485 | |
| 4 500 | 5,485 | |||
| 4 500 | 5,485 | |||
| 24.11.2025 | 13:01:33,148 | 50 | 5,435 | |
| 50 | 5,435 | |||
| 20 | 5,435 | |||
| 30 | 5,435 | |||
| 24.11.2025 | 12:56:59,672 | 1 000 | 5,485 | |
| 1 000 | 5,485 | |||
| 1 000 | 5,485 | |||
| 24.11.2025 | 12:53:01,441 | 900 | 5,48 | |
| 900 | 5,48 | |||
| 900 | 5,48 | |||
| 24.11.2025 | 12:41:52,671 | 80 | 5,465 | |
| 80 | 5,465 | |||
| 80 | 5,465 | |||
| 24.11.2025 | 12:39:07,100 | 80 | 5,465 | |
| 80 | 5,465 | |||
| 80 | 5,465 | |||
| 24.11.2025 | 12:38:19,852 | 28 | 5,47 | |
| 28 | 5,47 | |||
| 28 | 5,47 | |||
| 24.11.2025 | 12:33:55,085 | 1 578 | 5,46 | |
| 1 578 | 5,46 | |||
| 1 578 | 5,46 | |||
| 24.11.2025 | 12:27:25,072 | 1 500 | 5,46 | |
| 500 | 5,46 | |||
| 1 000 | 5,46 | |||
| 1 500 | 5,46 | |||
| 24.11.2025 | 12:26:50,291 | 300 | 5,46 | |
| 300 | 5,46 | |||
| 165 | 5,46 | |||
| 135 | 5,46 | |||
| 24.11.2025 | 12:25:44,657 | 237 | 5,47 | |
| 237 | 5,47 | |||
| 237 | 5,47 | |||
| 24.11.2025 | 12:24:29,305 | 1 830 | 5,465 | |
| 1 830 | 5,465 | |||
| 1 830 | 5,465 | |||
| 24.11.2025 | 12:18:41,551 | 100 | 5,465 | |
| 100 | 5,465 | |||
| 100 | 5,465 | |||
| 24.11.2025 | 12:16:41,779 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 24.11.2025 | 12:16:09,278 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 24.11.2025 | 12:14:57,721 | 200 | 5,47 | |
| 200 | 5,47 | |||
| 200 | 5,47 | |||
| 24.11.2025 | 12:12:29,920 | 600 | 5,465 | |
| 600 | 5,465 | |||
| 600 | 5,465 | |||
| 24.11.2025 | 12:11:59,244 | 750 | 5,47 | |
| 750 | 5,47 | |||
| 750 | 5,47 | |||
| 24.11.2025 | 12:11:29,631 | 400 | 5,47 | |
| 400 | 5,47 | |||
| 400 | 5,47 | |||
| 24.11.2025 | 12:07:03,046 | 1 300 | 5,47 | |
| 1 300 | 5,47 | |||
| 1 300 | 5,47 | |||
| 24.11.2025 | 12:05:36,838 | 1 300 | 5,465 | |
| 1 300 | 5,465 | |||
| 1 300 | 5,465 | |||
| 24.11.2025 | 12:05:07,341 | 1 830 | 5,465 | |
| 1 830 | 5,465 | |||
| 1 830 | 5,465 | |||
| 24.11.2025 | 12:03:36,610 | 3 700 | 5,47 | |
| 3 700 | 5,47 | |||
| 3 700 | 5,47 | |||
| 24.11.2025 | 12:01:49,426 | 3 700 | 5,47 | |
| 3 700 | 5,47 | |||
| 3 700 | 5,47 | |||
| 24.11.2025 | 11:55:26,453 | 500 | 5,47 | |
| 500 | 5,47 | |||
| 500 | 5,47 | |||
| 24.11.2025 | 11:55:26,351 | 3 560 | 5,47 | |
| 60 | 5,47 | |||
| 3 560 | 5,47 | |||
| 1 700 | 5,47 | |||
| 1 800 | 5,47 | |||
| 24.11.2025 | 11:43:59,075 | 2 000 | 5,485 | |
| 2 000 | 5,485 | |||
| 2 000 | 5,485 | |||
| 24.11.2025 | 11:37:00,361 | 700 | 5,475 | |
| 700 | 5,475 | |||
| 700 | 5,475 | |||
| 24.11.2025 | 11:27:44,145 | 749 | 5,48 | |
| 749 | 5,48 | |||
| 749 | 5,48 | |||
| 24.11.2025 | 11:23:08,052 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 24.11.2025 | 11:16:22,859 | 270 | 5,51 | |
| 270 | 5,51 | |||
| 270 | 5,51 | |||
| 24.11.2025 | 11:14:23,330 | 500 | 5,515 | |
| 500 | 5,515 | |||
| 500 | 5,515 | |||
| 24.11.2025 | 11:09:19,086 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 24.11.2025 | 11:08:50,872 | 30 | 5,55 | |
| 30 | 5,55 | |||
| 30 | 5,55 | |||
| 24.11.2025 | 11:05:38,565 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 24.11.2025 | 10:56:08,947 | 3 700 | 5,56 | |
| 3 700 | 5,56 | |||
| 3 700 | 5,56 | |||
| 24.11.2025 | 10:56:04,084 | 3 500 | 5,555 | |
| 3 500 | 5,555 | |||
| 3 500 | 5,555 | |||
| 24.11.2025 | 10:54:24,934 | 10 | 5,545 | |
| 10 | 5,545 | |||
| 10 | 5,545 | |||
| 24.11.2025 | 10:53:11,330 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 24.11.2025 | 10:50:19,678 | 1 500 | 5,56 | |
| 1 500 | 5,56 | |||
| 1 500 | 5,56 | |||
| 24.11.2025 | 10:50:16,699 | 100 | 5,56 | |
| 100 | 5,56 | |||
| 100 | 5,56 | |||
| 24.11.2025 | 10:50:04,825 | 1 500 | 5,55 | |
| 1 500 | 5,55 | |||
| 1 500 | 5,55 | |||
| 24.11.2025 | 10:48:45,258 | 2 323 | 5,53 | |
| 2 323 | 5,53 | |||
| 2 323 | 5,53 | |||
| 24.11.2025 | 10:48:33,099 | 600 | 5,52 | |
| 600 | 5,52 | |||
| 600 | 5,52 | |||
| 24.11.2025 | 10:46:36,056 | 150 | 5,515 | |
| 150 | 5,515 | |||
| 150 | 5,515 | |||
| 24.11.2025 | 10:45:50,855 | 500 | 5,505 | |
| 500 | 5,505 | |||
| 500 | 5,505 | |||
| 24.11.2025 | 10:45:36,091 | 3 500 | 5,50 | |
| 3 500 | 5,50 | |||
| 3 500 | 5,50 | |||
| 24.11.2025 | 10:44:31,405 | 750 | 5,49 | |
| 750 | 5,49 | |||
| 750 | 5,49 | |||
| 24.11.2025 | 10:43:37,584 | 91 | 5,495 | |
| 91 | 5,495 | |||
| 91 | 5,495 | |||
| 24.11.2025 | 10:41:06,640 | 180 | 5,495 | |
| 180 | 5,495 | |||
| 180 | 5,495 | |||
| 24.11.2025 | 10:39:32,455 | 180 | 5,485 | |
| 180 | 5,485 | |||
| 180 | 5,485 | |||
| 24.11.2025 | 10:38:46,419 | 1 000 | 5,485 | |
| 1 000 | 5,485 | |||
| 1 000 | 5,485 | |||
| 24.11.2025 | 10:34:31,980 | 182 | 5,465 | |
| 182 | 5,465 | |||
| 182 | 5,465 | |||
| 24.11.2025 | 10:33:51,116 | 1 000 | 5,465 | |
| 1 000 | 5,465 | |||
| 1 000 | 5,465 | |||
| 24.11.2025 | 10:30:44,875 | 1 | 5,465 | |
| 1 | 5,465 | |||
| 1 | 5,465 | |||
| 24.11.2025 | 10:30:44,327 | 1 | 5,465 | |
| 1 | 5,465 | |||
| 1 | 5,465 | |||
| 24.11.2025 | 10:26:13,174 | 600 | 5,47 | |
| 600 | 5,47 | |||
| 600 | 5,47 | |||
| 24.11.2025 | 10:25:45,259 | 250 | 5,47 | |
| 250 | 5,47 | |||
| 250 | 5,47 | |||
| 24.11.2025 | 10:21:26,208 | 100 | 5,485 | |
| 100 | 5,485 | |||
| 100 | 5,485 | |||
| 24.11.2025 | 10:20:29,495 | 29 | 5,485 | |
| 29 | 5,485 | |||
| 29 | 5,485 | |||
| 24.11.2025 | 10:14:15,273 | 3 600 | 5,47 | |
| 3 600 | 5,47 | |||
| 3 600 | 5,47 | |||
| 24.11.2025 | 10:13:34,943 | 3 000 | 5,48 | |
| 3 000 | 5,48 | |||
| 3 000 | 5,48 | |||
| 24.11.2025 | 10:12:10,007 | 450 | 5,48 | |
| 450 | 5,48 | |||
| 450 | 5,48 | |||
| 24.11.2025 | 10:08:46,486 | 12 | 5,48 | |
| 12 | 5,48 | |||
| 12 | 5,48 | |||
| 24.11.2025 | 10:08:01,980 | 1 455 | 5,48 | |
| 1 455 | 5,48 | |||
| 1 455 | 5,48 | |||
| 24.11.2025 | 09:59:16,172 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 24.11.2025 | 09:57:39,364 | 850 | 5,47 | |
| 850 | 5,47 | |||
| 850 | 5,47 | |||
| 24.11.2025 | 09:57:14,660 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 24.11.2025 | 09:54:13,538 | 400 | 5,50 | |
| 400 | 5,50 | |||
| 400 | 5,50 | |||
| 24.11.2025 | 09:53:39,373 | 400 | 5,495 | |
| 400 | 5,495 | |||
| 400 | 5,495 | |||
| 24.11.2025 | 09:45:58,084 | 3 700 | 5,50 | |
| 3 700 | 5,50 | |||
| 3 700 | 5,50 | |||
| 24.11.2025 | 09:45:15,080 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 24.11.2025 | 09:44:58,305 | 3 700 | 5,495 | |
| 3 700 | 5,495 | |||
| 3 700 | 5,495 | |||
| 24.11.2025 | 09:44:56,548 | 3 700 | 5,495 | |
| 3 700 | 5,495 | |||
| 3 700 | 5,495 | |||
| 24.11.2025 | 09:44:55,235 | 3 700 | 5,495 | |
| 3 700 | 5,495 | |||
| 3 700 | 5,495 | |||
| 24.11.2025 | 09:44:23,090 | 5 300 | 5,495 | |
| 5 300 | 5,495 | |||
| 5 300 | 5,495 | |||
| 24.11.2025 | 09:43:38,746 | 362 | 5,495 | |
| 362 | 5,495 | |||
| 362 | 5,495 | |||
| 24.11.2025 | 09:42:41,354 | 600 | 5,49 | |
| 600 | 5,49 | |||
| 600 | 5,49 | |||
| 24.11.2025 | 09:42:37,044 | 145 | 5,495 | |
| 145 | 5,495 | |||
| 145 | 5,495 | |||
| 24.11.2025 | 09:36:43,040 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 24.11.2025 | 09:36:01,113 | 500 | 5,48 | |
| 500 | 5,48 | |||
| 500 | 5,48 | |||
| 24.11.2025 | 09:35:36,116 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 24.11.2025 | 09:32:32,419 | 1 820 | 5,495 | |
| 1 820 | 5,495 | |||
| 1 820 | 5,495 | |||
| 24.11.2025 | 09:31:45,080 | 642 | 5,51 | |
| 142 | 5,51 | |||
| 500 | 5,51 | |||
| 642 | 5,51 | |||
| 24.11.2025 | 09:30:45,604 | 17 | 5,505 | |
| 17 | 5,505 | |||
| 17 | 5,505 | |||
| 24.11.2025 | 09:30:32,867 | 375 | 5,51 | |
| 175 | 5,51 | |||
| 375 | 5,51 | |||
| 200 | 5,51 | |||
| 24.11.2025 | 09:29:52,798 | 1 900 | 5,505 | |
| 1 900 | 5,505 | |||
| 1 460 | 5,505 | |||
| 440 | 5,505 | |||
| 24.11.2025 | 09:27:27,133 | 1 500 | 5,50 | |
| 1 500 | 5,50 | |||
| 1 500 | 5,50 | |||
| 24.11.2025 | 09:26:15,458 | 1 350 | 5,495 | |
| 1 350 | 5,495 | |||
| 1 350 | 5,495 | |||
| 24.11.2025 | 09:23:34,837 | 90 | 5,51 | |
| 90 | 5,51 | |||
| 50 | 5,51 | |||
| 40 | 5,51 | |||
| 24.11.2025 | 09:21:48,145 | 1 800 | 5,49 | |
| 1 800 | 5,49 | |||
| 1 800 | 5,49 | |||
| 24.11.2025 | 09:21:07,971 | 100 | 5,495 | |
| 100 | 5,495 | |||
| 100 | 5,495 | |||
| 24.11.2025 | 09:19:29,711 | 90 | 5,475 | |
| 90 | 5,475 | |||
| 90 | 5,475 | |||
| 24.11.2025 | 09:19:20,891 | 200 | 5,495 | |
| 200 | 5,495 | |||
| 200 | 5,495 | |||
| 24.11.2025 | 09:16:00,761 | 200 | 5,47 | |
| 200 | 5,47 | |||
| 200 | 5,47 | |||
| 24.11.2025 | 09:13:32,211 | 878 | 5,45 | |
| 878 | 5,45 | |||
| 878 | 5,45 | |||
| 24.11.2025 | 09:13:03,072 | 3 700 | 5,45 | |
| 3 700 | 5,45 | |||
| 3 700 | 5,45 | |||
| 24.11.2025 | 09:10:31,629 | 648 | 5,45 | |
| 648 | 5,45 | |||
| 648 | 5,45 | |||
| 24.11.2025 | 09:10:12,953 | 300 | 5,45 | |
| 300 | 5,45 | |||
| 300 | 5,45 | |||
| 24.11.2025 | 08:33:57,719 | 100 | 5,465 | |
| 100 | 5,465 | |||
| 100 | 5,465 | |||
| 24.11.2025 | 08:26:46,601 | 200 | 5,465 | |
| 200 | 5,465 | |||
| 200 | 5,465 | |||
| 24.11.2025 | 08:25:02,871 | 1 000 | 5,465 | |
| 1 000 | 5,465 | |||
| 1 000 | 5,465 | |||
| 24.11.2025 | 08:24:45,030 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 24.11.2025 | 08:18:44,058 | 600 | 5,46 | |
| 600 | 5,46 | |||
| 122 | 5,46 | |||
| 478 | 5,46 | |||
| 24.11.2025 | 08:15:19,588 | 50 | 5,425 | |
| 50 | 5,425 | |||
| 50 | 5,425 | |||
| 24.11.2025 | 08:13:36,029 | 200 | 5,46 | |
| 200 | 5,46 | |||
| 200 | 5,46 | |||
| 24.11.2025 | 08:10:00,072 | 140 | 5,455 | |
| 100 | 5,455 | |||
| 140 | 5,455 | |||
| 40 | 5,455 | |||
| 24.11.2025 | 08:03:04,176 | 600 | 5,43 | |
| 478 | 5,43 | |||
| 600 | 5,43 | |||
| 122 | 5,43 | |||
| 24.11.2025 | 08:02:31,080 | 100 | 5,455 | |
| 100 | 5,455 | |||
| 100 | 5,455 | |||
| 24.11.2025 | 08:00:23,991 | 39 | 5,425 | |
| 39 | 5,425 | |||
| 39 | 5,425 | |||
| 24.11.2025 | 08:00:04,173 | 23 | 5,455 | |
| 23 | 5,455 | |||
| 23 | 5,455 | |||
| 24.11.2025 | 07:44:11,610 | 100 | 5,415 | |
| 100 | 5,415 | |||
| 100 | 5,415 | |||
| 24.11.2025 | 07:35:14,097 | 299 | 5,44 | |
| 299 | 5,44 | |||
| 299 | 5,44 | |||
| 24.11.2025 | 07:32:36,905 | 112 | 5,46 | |
| 112 | 5,46 | |||
| 112 | 5,46 | |||
| 24.11.2025 | 07:30:52,523 | 18 | 5,415 | |
| 18 | 5,415 | |||
| 18 | 5,415 | |||
| 24.11.2025 | 07:30:10,134 | 85 | 5,415 | |
| 65 | 5,415 | |||
| 85 | 5,415 | |||
| 20 | 5,415 | |||
| 24.11.2025 | 07:30:09,995 | 1 250 | 5,45 | |
| 200 | 5,45 | |||
| 100 | 5,45 | |||
| 50 | 5,45 | |||
| 100 | 5,45 | |||
| 550 | 5,45 | |||
| 100 | 5,45 | |||
| 200 | 5,45 | |||
| 100 | 5,45 | |||
| 900 | 5,45 | |||
| 200 | 5,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 457,50
Ask: 1 458,00
Umsatz: 170 580 TEUR -
Bayer AG
Bid: 30,50 / Ask: 30,505
Umsatz: 44 775 TEUR -
Novo-Nordisk AS
Bid: 36,805 / Ask: 36,83
Umsatz: 31 441 TEUR -
Alphabet Inc. Class A
Bid: 270,75 / Ask: 270,95
Umsatz: 24 247 TEUR -
Nvidia Corp.
Bid: 155,98 / Ask: 156,04
Umsatz: 18 138 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 14:28:06
Letzte Aktualisierung:
24.11.2025 @ 14:28:06