TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
298
262
5,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:53:44,477 | 700 | 5,67 | |
| 700 | 5,67 | |||
| 25 | 5,67 | |||
| 675 | 5,67 | |||
| 12.12.2025 | 21:27:54,866 | 91 | 5,65 | |
| 91 | 5,65 | |||
| 91 | 5,65 | |||
| 12.12.2025 | 21:23:25,204 | 370 | 5,645 | |
| 46 | 5,645 | |||
| 25 | 5,645 | |||
| 370 | 5,645 | |||
| 299 | 5,645 | |||
| 12.12.2025 | 21:13:39,008 | 300 | 5,67 | |
| 300 | 5,67 | |||
| 300 | 5,67 | |||
| 12.12.2025 | 20:29:33,015 | 440 | 5,67 | |
| 440 | 5,67 | |||
| 440 | 5,67 | |||
| 12.12.2025 | 20:25:07,265 | 5 000 | 5,67 | |
| 4 000 | 5,67 | |||
| 1 000 | 5,67 | |||
| 5 000 | 5,67 | |||
| 12.12.2025 | 20:21:44,521 | 2 000 | 5,67 | |
| 500 | 5,67 | |||
| 2 000 | 5,67 | |||
| 25 | 5,67 | |||
| 1 475 | 5,67 | |||
| 12.12.2025 | 20:20:31,360 | 87 | 5,645 | |
| 87 | 5,645 | |||
| 87 | 5,645 | |||
| 12.12.2025 | 20:19:06,270 | 30 | 5,645 | |
| 30 | 5,645 | |||
| 5 | 5,645 | |||
| 25 | 5,645 | |||
| 12.12.2025 | 20:15:37,658 | 1 200 | 5,67 | |
| 876 | 5,67 | |||
| 25 | 5,67 | |||
| 1 200 | 5,67 | |||
| 299 | 5,67 | |||
| 12.12.2025 | 20:13:08,839 | 1 800 | 5,66 | |
| 1 800 | 5,66 | |||
| 500 | 5,66 | |||
| 1 300 | 5,66 | |||
| 12.12.2025 | 20:11:59,643 | 1 800 | 5,665 | |
| 1 800 | 5,665 | |||
| 1 800 | 5,665 | |||
| 12.12.2025 | 20:04:00,004 | 200 | 5,665 | |
| 200 | 5,665 | |||
| 200 | 5,665 | |||
| 12.12.2025 | 19:50:29,538 | 500 | 5,665 | |
| 500 | 5,665 | |||
| 500 | 5,665 | |||
| 12.12.2025 | 19:13:56,209 | 100 | 5,665 | |
| 100 | 5,665 | |||
| 100 | 5,665 | |||
| 12.12.2025 | 19:09:39,970 | 3 | 5,665 | |
| 3 | 5,665 | |||
| 3 | 5,665 | |||
| 12.12.2025 | 18:58:53,359 | 100 | 5,675 | |
| 100 | 5,675 | |||
| 100 | 5,675 | |||
| 12.12.2025 | 18:58:38,811 | 100 | 5,65 | |
| 25 | 5,65 | |||
| 75 | 5,65 | |||
| 100 | 5,65 | |||
| 12.12.2025 | 18:51:16,294 | 1 000 | 5,675 | |
| 500 | 5,675 | |||
| 1 000 | 5,675 | |||
| 500 | 5,675 | |||
| 12.12.2025 | 18:39:07,780 | 40 | 5,675 | |
| 40 | 5,675 | |||
| 25 | 5,675 | |||
| 15 | 5,675 | |||
| 12.12.2025 | 18:36:13,841 | 177 | 5,67 | |
| 177 | 5,67 | |||
| 177 | 5,67 | |||
| 12.12.2025 | 18:35:51,801 | 136 | 5,645 | |
| 136 | 5,645 | |||
| 111 | 5,645 | |||
| 25 | 5,645 | |||
| 12.12.2025 | 18:23:39,337 | 300 | 5,675 | |
| 40 | 5,675 | |||
| 300 | 5,675 | |||
| 260 | 5,675 | |||
| 12.12.2025 | 18:20:13,037 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 12.12.2025 | 18:19:35,684 | 15 | 5,645 | |
| 15 | 5,645 | |||
| 15 | 5,645 | |||
| 12.12.2025 | 18:15:50,592 | 222 | 5,645 | |
| 222 | 5,645 | |||
| 222 | 5,645 | |||
| 12.12.2025 | 18:11:28,053 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 12.12.2025 | 18:07:22,477 | 140 | 5,675 | |
| 140 | 5,675 | |||
| 140 | 5,675 | |||
| 12.12.2025 | 17:54:10,407 | 2 | 5,665 | |
| 2 | 5,665 | |||
| 2 | 5,665 | |||
| 12.12.2025 | 17:51:10,168 | 15 | 5,605 | |
| 15 | 5,605 | |||
| 15 | 5,605 | |||
| 12.12.2025 | 17:42:31,772 | 30 | 5,605 | |
| 30 | 5,605 | |||
| 30 | 5,605 | |||
| 12.12.2025 | 17:42:01,281 | 100 | 5,665 | |
| 100 | 5,665 | |||
| 100 | 5,665 | |||
| 12.12.2025 | 17:36:30,770 | 3 | 5,605 | |
| 3 | 5,605 | |||
| 3 | 5,605 | |||
| 12.12.2025 | 17:36:14,963 | 2 | 5,66 | |
| 2 | 5,66 | |||
| 2 | 5,66 | |||
| 12.12.2025 | 17:35:30,975 | 100 | 5,625 | |
| 100 | 5,625 | |||
| 100 | 5,625 | |||
| 12.12.2025 | 17:25:13,238 | 90 | 5,655 | |
| 90 | 5,655 | |||
| 90 | 5,655 | |||
| 12.12.2025 | 17:18:12,417 | 500 | 5,655 | |
| 500 | 5,655 | |||
| 500 | 5,655 | |||
| 12.12.2025 | 17:10:29,096 | 2 000 | 5,655 | |
| 2 000 | 5,655 | |||
| 2 000 | 5,655 | |||
| 12.12.2025 | 17:09:56,110 | 2 000 | 5,65 | |
| 2 000 | 5,65 | |||
| 2 000 | 5,65 | |||
| 12.12.2025 | 16:55:04,881 | 1 050 | 5,665 | |
| 1 050 | 5,665 | |||
| 1 050 | 5,665 | |||
| 12.12.2025 | 16:52:01,004 | 600 | 5,665 | |
| 600 | 5,665 | |||
| 600 | 5,665 | |||
| 12.12.2025 | 16:49:09,347 | 30 | 5,665 | |
| 30 | 5,665 | |||
| 30 | 5,665 | |||
| 12.12.2025 | 16:45:51,409 | 4 008 | 5,675 | |
| 4 008 | 5,675 | |||
| 4 008 | 5,675 | |||
| 12.12.2025 | 16:44:26,225 | 50 | 5,665 | |
| 50 | 5,665 | |||
| 50 | 5,665 | |||
| 12.12.2025 | 16:42:04,849 | 17 | 5,665 | |
| 17 | 5,665 | |||
| 17 | 5,665 | |||
| 12.12.2025 | 16:41:36,055 | 25 | 5,675 | |
| 25 | 5,675 | |||
| 25 | 5,675 | |||
| 12.12.2025 | 16:35:42,654 | 250 | 5,68 | |
| 250 | 5,68 | |||
| 250 | 5,68 | |||
| 12.12.2025 | 16:34:03,467 | 882 | 5,675 | |
| 882 | 5,675 | |||
| 882 | 5,675 | |||
| 12.12.2025 | 16:27:16,513 | 25 | 5,67 | |
| 25 | 5,67 | |||
| 25 | 5,67 | |||
| 12.12.2025 | 16:26:55,050 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 12.12.2025 | 16:19:26,238 | 180 | 5,685 | |
| 180 | 5,685 | |||
| 180 | 5,685 | |||
| 12.12.2025 | 16:16:54,390 | 2 636 | 5,69 | |
| 2 636 | 5,69 | |||
| 1 365 | 5,69 | |||
| 1 271 | 5,69 | |||
| 12.12.2025 | 16:13:52,029 | 177 | 5,69 | |
| 177 | 5,69 | |||
| 177 | 5,69 | |||
| 12.12.2025 | 16:13:47,665 | 1 000 | 5,69 | |
| 1 000 | 5,69 | |||
| 1 000 | 5,69 | |||
| 12.12.2025 | 16:13:23,531 | 700 | 5,69 | |
| 700 | 5,69 | |||
| 700 | 5,69 | |||
| 12.12.2025 | 16:10:16,590 | 275 | 5,685 | |
| 275 | 5,685 | |||
| 275 | 5,685 | |||
| 12.12.2025 | 16:01:23,466 | 1 756 | 5,695 | |
| 1 756 | 5,695 | |||
| 1 756 | 5,695 | |||
| 12.12.2025 | 15:55:02,070 | 175 | 5,695 | |
| 175 | 5,695 | |||
| 175 | 5,695 | |||
| 12.12.2025 | 15:54:40,507 | 500 | 5,69 | |
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 12.12.2025 | 15:54:34,959 | 1 756 | 5,695 | |
| 1 756 | 5,695 | |||
| 1 756 | 5,695 | |||
| 12.12.2025 | 15:53:59,758 | 210 | 5,685 | |
| 210 | 5,685 | |||
| 210 | 5,685 | |||
| 12.12.2025 | 15:51:44,468 | 900 | 5,685 | |
| 900 | 5,685 | |||
| 900 | 5,685 | |||
| 12.12.2025 | 15:50:25,821 | 1 616 | 5,695 | |
| 1 616 | 5,695 | |||
| 1 616 | 5,695 | |||
| 12.12.2025 | 15:47:08,339 | 5 | 5,68 | |
| 5 | 5,68 | |||
| 5 | 5,68 | |||
| 12.12.2025 | 15:46:44,248 | 38 | 5,695 | |
| 38 | 5,695 | |||
| 38 | 5,695 | |||
| 12.12.2025 | 15:42:04,172 | 110 | 5,68 | |
| 110 | 5,68 | |||
| 110 | 5,68 | |||
| 12.12.2025 | 15:38:35,067 | 40 | 5,675 | |
| 40 | 5,675 | |||
| 40 | 5,675 | |||
| 12.12.2025 | 15:35:19,871 | 27 | 5,68 | |
| 27 | 5,68 | |||
| 27 | 5,68 | |||
| 12.12.2025 | 15:34:08,613 | 340 | 5,675 | |
| 340 | 5,675 | |||
| 340 | 5,675 | |||
| 12.12.2025 | 15:22:12,820 | 200 | 5,655 | |
| 200 | 5,655 | |||
| 200 | 5,655 | |||
| 12.12.2025 | 15:18:41,572 | 160 | 5,645 | |
| 160 | 5,645 | |||
| 160 | 5,645 | |||
| 12.12.2025 | 15:08:19,663 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 12.12.2025 | 14:55:55,531 | 265 | 5,65 | |
| 265 | 5,65 | |||
| 265 | 5,65 | |||
| 12.12.2025 | 14:55:22,675 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 12.12.2025 | 14:54:53,975 | 800 | 5,65 | |
| 800 | 5,65 | |||
| 800 | 5,65 | |||
| 12.12.2025 | 14:53:32,142 | 150 | 5,66 | |
| 150 | 5,66 | |||
| 150 | 5,66 | |||
| 12.12.2025 | 14:50:39,348 | 600 | 5,66 | |
| 600 | 5,66 | |||
| 600 | 5,66 | |||
| 12.12.2025 | 14:50:28,023 | 4 400 | 5,655 | |
| 4 400 | 5,655 | |||
| 4 400 | 5,655 | |||
| 12.12.2025 | 14:43:15,873 | 300 | 5,66 | |
| 300 | 5,66 | |||
| 300 | 5,66 | |||
| 12.12.2025 | 14:34:52,055 | 30 | 5,66 | |
| 30 | 5,66 | |||
| 30 | 5,66 | |||
| 12.12.2025 | 14:33:02,254 | 433 | 5,67 | |
| 433 | 5,67 | |||
| 433 | 5,67 | |||
| 12.12.2025 | 14:28:20,251 | 650 | 5,67 | |
| 650 | 5,67 | |||
| 650 | 5,67 | |||
| 12.12.2025 | 14:25:50,755 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 12.12.2025 | 14:25:37,353 | 700 | 5,67 | |
| 700 | 5,67 | |||
| 700 | 5,67 | |||
| 12.12.2025 | 14:24:06,669 | 50 | 5,66 | |
| 50 | 5,66 | |||
| 50 | 5,66 | |||
| 12.12.2025 | 14:23:00,627 | 3 600 | 5,67 | |
| 3 600 | 5,67 | |||
| 3 600 | 5,67 | |||
| 12.12.2025 | 14:22:48,735 | 150 | 5,675 | |
| 150 | 5,675 | |||
| 150 | 5,675 | |||
| 12.12.2025 | 14:17:49,553 | 200 | 5,67 | |
| 200 | 5,67 | |||
| 200 | 5,67 | |||
| 12.12.2025 | 14:16:18,851 | 4 000 | 5,67 | |
| 4 000 | 5,67 | |||
| 4 000 | 5,67 | |||
| 12.12.2025 | 14:15:39,180 | 4 000 | 5,67 | |
| 4 000 | 5,67 | |||
| 4 000 | 5,67 | |||
| 12.12.2025 | 14:15:00,431 | 100 | 5,675 | |
| 100 | 5,675 | |||
| 100 | 5,675 | |||
| 12.12.2025 | 14:14:22,205 | 200 | 5,675 | |
| 200 | 5,675 | |||
| 200 | 5,675 | |||
| 12.12.2025 | 14:11:46,990 | 50 | 5,67 | |
| 50 | 5,67 | |||
| 50 | 5,67 | |||
| 12.12.2025 | 14:01:12,940 | 30 | 5,67 | |
| 30 | 5,67 | |||
| 30 | 5,67 | |||
| 12.12.2025 | 13:49:07,729 | 200 | 5,655 | |
| 200 | 5,655 | |||
| 200 | 5,655 | |||
| 12.12.2025 | 13:46:05,427 | 4 000 | 5,66 | |
| 4 000 | 5,66 | |||
| 4 000 | 5,66 | |||
| 12.12.2025 | 13:41:40,760 | 400 | 5,655 | |
| 400 | 5,655 | |||
| 400 | 5,655 | |||
| 12.12.2025 | 13:38:21,117 | 20 | 5,65 | |
| 20 | 5,65 | |||
| 20 | 5,65 | |||
| 12.12.2025 | 13:36:28,167 | 3 000 | 5,65 | |
| 3 000 | 5,65 | |||
| 3 000 | 5,65 | |||
| 12.12.2025 | 13:33:13,722 | 355 | 5,66 | |
| 355 | 5,66 | |||
| 355 | 5,66 | |||
| 12.12.2025 | 13:31:50,515 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 12.12.2025 | 13:31:12,332 | 2 000 | 5,65 | |
| 2 000 | 5,65 | |||
| 2 000 | 5,65 | |||
| 12.12.2025 | 13:30:03,988 | 850 | 5,645 | |
| 850 | 5,645 | |||
| 850 | 5,645 | |||
| 12.12.2025 | 13:27:09,171 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 12.12.2025 | 13:27:09,109 | 800 | 5,64 | |
| 800 | 5,64 | |||
| 800 | 5,64 | |||
| 12.12.2025 | 13:23:25,704 | 500 | 5,645 | |
| 500 | 5,645 | |||
| 500 | 5,645 | |||
| 12.12.2025 | 13:17:44,960 | 250 | 5,65 | |
| 250 | 5,65 | |||
| 250 | 5,65 | |||
| 12.12.2025 | 13:16:24,185 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 12.12.2025 | 13:15:40,745 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 12.12.2025 | 13:13:40,114 | 950 | 5,66 | |
| 950 | 5,66 | |||
| 950 | 5,66 | |||
| 12.12.2025 | 13:11:34,707 | 2 | 5,66 | |
| 2 | 5,66 | |||
| 2 | 5,66 | |||
| 12.12.2025 | 13:07:32,491 | 600 | 5,655 | |
| 600 | 5,655 | |||
| 600 | 5,655 | |||
| 12.12.2025 | 13:05:28,749 | 23 | 5,66 | |
| 23 | 5,66 | |||
| 23 | 5,66 | |||
| 12.12.2025 | 13:04:04,673 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 12.12.2025 | 13:03:17,912 | 3 700 | 5,66 | |
| 1 700 | 5,66 | |||
| 2 000 | 5,66 | |||
| 3 700 | 5,66 | |||
| 12.12.2025 | 13:03:03,037 | 325 | 5,66 | |
| 325 | 5,66 | |||
| 25 | 5,66 | |||
| 300 | 5,66 | |||
| 12.12.2025 | 12:45:01,478 | 160 | 5,68 | |
| 160 | 5,68 | |||
| 160 | 5,68 | |||
| 12.12.2025 | 12:43:21,215 | 310 | 5,665 | |
| 310 | 5,665 | |||
| 310 | 5,665 | |||
| 12.12.2025 | 12:40:01,873 | 900 | 5,685 | |
| 900 | 5,685 | |||
| 900 | 5,685 | |||
| 12.12.2025 | 12:37:24,272 | 400 | 5,685 | |
| 400 | 5,685 | |||
| 400 | 5,685 | |||
| 12.12.2025 | 12:36:37,902 | 900 | 5,685 | |
| 900 | 5,685 | |||
| 900 | 5,685 | |||
| 12.12.2025 | 12:34:00,616 | 3 | 5,685 | |
| 3 | 5,685 | |||
| 3 | 5,685 | |||
| 12.12.2025 | 12:33:33,952 | 1 | 5,695 | |
| 1 | 5,695 | |||
| 1 | 5,695 | |||
| 12.12.2025 | 12:29:52,041 | 900 | 5,68 | |
| 900 | 5,68 | |||
| 900 | 5,68 | |||
| 12.12.2025 | 12:24:48,877 | 4 700 | 5,695 | |
| 4 700 | 5,695 | |||
| 4 700 | 5,695 | |||
| 12.12.2025 | 12:20:54,140 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 12.12.2025 | 12:17:46,796 | 49 | 5,70 | |
| 49 | 5,70 | |||
| 49 | 5,70 | |||
| 12.12.2025 | 12:16:55,168 | 800 | 5,695 | |
| 800 | 5,695 | |||
| 800 | 5,695 | |||
| 12.12.2025 | 12:13:24,737 | 433 | 5,705 | |
| 433 | 5,705 | |||
| 433 | 5,705 | |||
| 12.12.2025 | 12:12:58,061 | 90 | 5,70 | |
| 90 | 5,70 | |||
| 90 | 5,70 | |||
| 12.12.2025 | 12:11:44,610 | 500 | 5,70 | |
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 12.12.2025 | 12:09:33,772 | 176 | 5,705 | |
| 176 | 5,705 | |||
| 176 | 5,705 | |||
| 12.12.2025 | 12:08:48,879 | 210 | 5,70 | |
| 210 | 5,70 | |||
| 210 | 5,70 | |||
| 12.12.2025 | 12:07:21,196 | 280 | 5,70 | |
| 280 | 5,70 | |||
| 280 | 5,70 | |||
| 12.12.2025 | 12:06:26,953 | 694 | 5,705 | |
| 694 | 5,705 | |||
| 694 | 5,705 | |||
| 12.12.2025 | 12:06:17,134 | 150 | 5,70 | |
| 150 | 5,70 | |||
| 150 | 5,70 | |||
| 12.12.2025 | 12:04:38,164 | 60 | 5,70 | |
| 60 | 5,70 | |||
| 60 | 5,70 | |||
| 12.12.2025 | 11:54:55,892 | 200 | 5,71 | |
| 200 | 5,71 | |||
| 200 | 5,71 | |||
| 12.12.2025 | 11:51:57,493 | 900 | 5,72 | |
| 900 | 5,72 | |||
| 900 | 5,72 | |||
| 12.12.2025 | 11:50:51,023 | 3 065 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 065 | 5,70 | |||
| 65 | 5,70 | |||
| 12.12.2025 | 11:50:06,473 | 900 | 5,695 | |
| 900 | 5,695 | |||
| 900 | 5,695 | |||
| 12.12.2025 | 11:49:57,540 | 90 | 5,69 | |
| 90 | 5,69 | |||
| 90 | 5,69 | |||
| 12.12.2025 | 11:45:59,723 | 900 | 5,695 | |
| 900 | 5,695 | |||
| 900 | 5,695 | |||
| 12.12.2025 | 11:44:45,978 | 360 | 5,69 | |
| 360 | 5,69 | |||
| 360 | 5,69 | |||
| 12.12.2025 | 11:40:26,061 | 2 | 5,69 | |
| 2 | 5,69 | |||
| 2 | 5,69 | |||
| 12.12.2025 | 11:38:30,409 | 100 | 5,685 | |
| 100 | 5,685 | |||
| 100 | 5,685 | |||
| 12.12.2025 | 11:38:24,460 | 900 | 5,685 | |
| 900 | 5,685 | |||
| 900 | 5,685 | |||
| 12.12.2025 | 11:37:29,237 | 200 | 5,685 | |
| 200 | 5,685 | |||
| 200 | 5,685 | |||
| 12.12.2025 | 11:36:15,324 | 900 | 5,68 | |
| 900 | 5,68 | |||
| 900 | 5,68 | |||
| 12.12.2025 | 11:32:06,727 | 900 | 5,67 | |
| 900 | 5,67 | |||
| 900 | 5,67 | |||
| 12.12.2025 | 11:30:06,849 | 500 | 5,67 | |
| 500 | 5,67 | |||
| 500 | 5,67 | |||
| 12.12.2025 | 11:28:52,649 | 2 | 5,665 | |
| 2 | 5,665 | |||
| 2 | 5,665 | |||
| 12.12.2025 | 11:28:39,677 | 1 000 | 5,685 | |
| 1 000 | 5,685 | |||
| 1 000 | 5,685 | |||
| 12.12.2025 | 11:25:06,599 | 80 | 5,695 | |
| 80 | 5,695 | |||
| 80 | 5,695 | |||
| 12.12.2025 | 11:23:49,331 | 800 | 5,695 | |
| 800 | 5,695 | |||
| 800 | 5,695 | |||
| 12.12.2025 | 11:21:48,497 | 500 | 5,70 | |
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 12.12.2025 | 11:21:35,822 | 100 | 5,705 | |
| 100 | 5,705 | |||
| 100 | 5,705 | |||
| 12.12.2025 | 11:21:32,600 | 900 | 5,705 | |
| 900 | 5,705 | |||
| 900 | 5,705 | |||
| 12.12.2025 | 11:19:08,025 | 1 000 | 5,71 | |
| 1 000 | 5,71 | |||
| 1 000 | 5,71 | |||
| 12.12.2025 | 11:17:48,228 | 500 | 5,715 | |
| 500 | 5,715 | |||
| 500 | 5,715 | |||
| 12.12.2025 | 11:17:09,667 | 1 000 | 5,715 | |
| 1 000 | 5,715 | |||
| 1 000 | 5,715 | |||
| 12.12.2025 | 11:14:11,985 | 777 | 5,73 | |
| 777 | 5,73 | |||
| 777 | 5,73 | |||
| 12.12.2025 | 11:14:04,587 | 900 | 5,73 | |
| 900 | 5,73 | |||
| 900 | 5,73 | |||
| 12.12.2025 | 11:13:40,959 | 220 | 5,735 | |
| 220 | 5,735 | |||
| 220 | 5,735 | |||
| 12.12.2025 | 11:10:48,283 | 350 | 5,735 | |
| 350 | 5,735 | |||
| 350 | 5,735 | |||
| 12.12.2025 | 11:09:25,939 | 225 | 5,735 | |
| 225 | 5,735 | |||
| 225 | 5,735 | |||
| 12.12.2025 | 11:06:40,885 | 100 | 5,725 | |
| 100 | 5,725 | |||
| 100 | 5,725 | |||
| 12.12.2025 | 11:06:28,173 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 12.12.2025 | 11:02:55,989 | 200 | 5,745 | |
| 200 | 5,745 | |||
| 200 | 5,745 | |||
| 12.12.2025 | 11:02:55,062 | 900 | 5,745 | |
| 900 | 5,745 | |||
| 900 | 5,745 | |||
| 12.12.2025 | 11:02:54,102 | 900 | 5,745 | |
| 900 | 5,745 | |||
| 900 | 5,745 | |||
| 12.12.2025 | 11:02:29,401 | 900 | 5,74 | |
| 900 | 5,74 | |||
| 900 | 5,74 | |||
| 12.12.2025 | 11:00:59,279 | 1 770 | 5,735 | |
| 1 770 | 5,735 | |||
| 1 770 | 5,735 | |||
| 12.12.2025 | 11:00:37,820 | 1 000 | 5,735 | |
| 1 000 | 5,735 | |||
| 1 000 | 5,735 | |||
| 12.12.2025 | 10:57:10,464 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 12.12.2025 | 10:56:23,695 | 550 | 5,75 | |
| 550 | 5,75 | |||
| 50 | 5,75 | |||
| 500 | 5,75 | |||
| 12.12.2025 | 10:55:48,483 | 900 | 5,745 | |
| 900 | 5,745 | |||
| 900 | 5,745 | |||
| 12.12.2025 | 10:54:55,599 | 91 | 5,745 | |
| 91 | 5,745 | |||
| 91 | 5,745 | |||
| 12.12.2025 | 10:53:17,390 | 380 | 5,75 | |
| 380 | 5,75 | |||
| 380 | 5,75 | |||
| 12.12.2025 | 10:52:46,742 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 12.12.2025 | 10:52:22,905 | 100 | 5,75 | |
| 35 | 5,75 | |||
| 5 | 5,75 | |||
| 60 | 5,75 | |||
| 100 | 5,75 | |||
| 12.12.2025 | 10:51:59,845 | 100 | 5,74 | |
| 100 | 5,74 | |||
| 100 | 5,74 | |||
| 12.12.2025 | 10:49:54,046 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 12.12.2025 | 10:45:53,307 | 55 | 5,735 | |
| 55 | 5,735 | |||
| 55 | 5,735 | |||
| 12.12.2025 | 10:44:11,087 | 1 500 | 5,735 | |
| 1 500 | 5,735 | |||
| 1 500 | 5,735 | |||
| 12.12.2025 | 10:44:06,877 | 3 500 | 5,735 | |
| 3 500 | 5,735 | |||
| 3 500 | 5,735 | |||
| 12.12.2025 | 10:44:02,610 | 100 | 5,735 | |
| 100 | 5,735 | |||
| 100 | 5,735 | |||
| 12.12.2025 | 10:40:30,887 | 50 | 5,74 | |
| 50 | 5,74 | |||
| 50 | 5,74 | |||
| 12.12.2025 | 10:38:32,852 | 903 | 5,74 | |
| 404 | 5,74 | |||
| 903 | 5,74 | |||
| 499 | 5,74 | |||
| 12.12.2025 | 10:38:29,689 | 3 500 | 5,74 | |
| 3 500 | 5,74 | |||
| 3 500 | 5,74 | |||
| 12.12.2025 | 10:37:52,239 | 2 000 | 5,74 | |
| 2 000 | 5,74 | |||
| 2 000 | 5,74 | |||
| 12.12.2025 | 10:37:07,143 | 3 500 | 5,74 | |
| 3 500 | 5,74 | |||
| 3 500 | 5,74 | |||
| 12.12.2025 | 10:37:05,588 | 3 500 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 435 | 5,74 | |||
| 1 065 | 5,74 | |||
| 3 500 | 5,74 | |||
| 12.12.2025 | 10:36:22,409 | 300 | 5,74 | |
| 110 | 5,74 | |||
| 190 | 5,74 | |||
| 300 | 5,74 | |||
| 12.12.2025 | 10:34:33,026 | 109 | 5,73 | |
| 109 | 5,73 | |||
| 109 | 5,73 | |||
| 12.12.2025 | 10:33:18,560 | 694 | 5,73 | |
| 694 | 5,73 | |||
| 694 | 5,73 | |||
| 12.12.2025 | 10:32:20,969 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 12.12.2025 | 10:30:18,676 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 12.12.2025 | 10:28:06,227 | 470 | 5,72 | |
| 470 | 5,72 | |||
| 470 | 5,72 | |||
| 12.12.2025 | 10:26:52,972 | 200 | 5,72 | |
| 200 | 5,72 | |||
| 200 | 5,72 | |||
| 12.12.2025 | 10:26:22,718 | 260 | 5,72 | |
| 260 | 5,72 | |||
| 260 | 5,72 | |||
| 12.12.2025 | 10:24:55,519 | 350 | 5,715 | |
| 350 | 5,715 | |||
| 350 | 5,715 | |||
| 12.12.2025 | 10:20:59,142 | 180 | 5,715 | |
| 180 | 5,715 | |||
| 180 | 5,715 | |||
| 12.12.2025 | 10:20:26,528 | 125 | 5,735 | |
| 125 | 5,735 | |||
| 125 | 5,735 | |||
| 12.12.2025 | 10:17:32,351 | 150 | 5,735 | |
| 150 | 5,735 | |||
| 150 | 5,735 | |||
| 12.12.2025 | 10:15:07,495 | 620 | 5,73 | |
| 620 | 5,73 | |||
| 620 | 5,73 | |||
| 12.12.2025 | 10:10:56,811 | 969 | 5,70 | |
| 969 | 5,70 | |||
| 969 | 5,70 | |||
| 12.12.2025 | 10:10:55,327 | 3 600 | 5,70 | |
| 3 600 | 5,70 | |||
| 3 600 | 5,70 | |||
| 12.12.2025 | 10:07:25,023 | 3 500 | 5,72 | |
| 3 500 | 5,72 | |||
| 3 500 | 5,72 | |||
| 12.12.2025 | 10:06:02,287 | 52 | 5,735 | |
| 52 | 5,735 | |||
| 52 | 5,735 | |||
| 12.12.2025 | 10:03:17,805 | 61 | 5,725 | |
| 61 | 5,725 | |||
| 61 | 5,725 | |||
| 12.12.2025 | 10:03:10,728 | 3 500 | 5,725 | |
| 3 500 | 5,725 | |||
| 3 500 | 5,725 | |||
| 12.12.2025 | 10:00:25,033 | 20 | 5,71 | |
| 20 | 5,71 | |||
| 20 | 5,71 | |||
| 12.12.2025 | 09:58:32,178 | 400 | 5,70 | |
| 400 | 5,70 | |||
| 400 | 5,70 | |||
| 12.12.2025 | 09:56:16,138 | 9 | 5,71 | |
| 9 | 5,71 | |||
| 9 | 5,71 | |||
| 12.12.2025 | 09:56:02,066 | 250 | 5,72 | |
| 250 | 5,72 | |||
| 250 | 5,72 | |||
| 12.12.2025 | 09:55:00,763 | 1 000 | 5,725 | |
| 1 000 | 5,725 | |||
| 1 000 | 5,725 | |||
| 12.12.2025 | 09:54:40,868 | 10 | 5,72 | |
| 10 | 5,72 | |||
| 10 | 5,72 | |||
| 12.12.2025 | 09:53:32,380 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 12.12.2025 | 09:53:08,402 | 1 410 | 5,72 | |
| 1 410 | 5,72 | |||
| 1 410 | 5,72 | |||
| 12.12.2025 | 09:51:10,806 | 300 | 5,71 | |
| 300 | 5,71 | |||
| 300 | 5,71 | |||
| 12.12.2025 | 09:50:28,313 | 500 | 5,71 | |
| 500 | 5,71 | |||
| 500 | 5,71 | |||
| 12.12.2025 | 09:48:45,097 | 1 500 | 5,71 | |
| 1 500 | 5,71 | |||
| 1 500 | 5,71 | |||
| 12.12.2025 | 09:48:32,944 | 250 | 5,70 | |
| 250 | 5,70 | |||
| 250 | 5,70 | |||
| 12.12.2025 | 09:45:08,822 | 2 000 | 5,72 | |
| 2 000 | 5,72 | |||
| 2 000 | 5,72 | |||
| 12.12.2025 | 09:44:19,553 | 160 | 5,715 | |
| 160 | 5,715 | |||
| 160 | 5,715 | |||
| 12.12.2025 | 09:42:45,350 | 250 | 5,715 | |
| 250 | 5,715 | |||
| 250 | 5,715 | |||
| 12.12.2025 | 09:37:23,943 | 600 | 5,715 | |
| 600 | 5,715 | |||
| 600 | 5,715 | |||
| 12.12.2025 | 09:33:24,253 | 1 000 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 12.12.2025 | 09:32:33,991 | 80 | 5,725 | |
| 80 | 5,725 | |||
| 80 | 5,725 | |||
| 12.12.2025 | 09:21:58,066 | 100 | 5,715 | |
| 100 | 5,715 | |||
| 100 | 5,715 | |||
| 12.12.2025 | 09:19:00,459 | 3 | 5,705 | |
| 3 | 5,705 | |||
| 3 | 5,705 | |||
| 12.12.2025 | 09:18:41,014 | 900 | 5,71 | |
| 900 | 5,71 | |||
| 900 | 5,71 | |||
| 12.12.2025 | 09:17:31,311 | 3 200 | 5,71 | |
| 3 200 | 5,71 | |||
| 3 200 | 5,71 | |||
| 12.12.2025 | 09:16:15,864 | 80 | 5,695 | |
| 80 | 5,695 | |||
| 80 | 5,695 | |||
| 12.12.2025 | 09:14:10,124 | 900 | 5,71 | |
| 900 | 5,71 | |||
| 900 | 5,71 | |||
| 12.12.2025 | 09:14:06,324 | 900 | 5,71 | |
| 900 | 5,71 | |||
| 900 | 5,71 | |||
| 12.12.2025 | 09:13:21,025 | 900 | 5,705 | |
| 900 | 5,705 | |||
| 900 | 5,705 | |||
| 12.12.2025 | 09:11:24,508 | 650 | 5,72 | |
| 650 | 5,72 | |||
| 650 | 5,72 | |||
| 12.12.2025 | 09:11:14,155 | 59 | 5,71 | |
| 59 | 5,71 | |||
| 59 | 5,71 | |||
| 12.12.2025 | 09:10:40,666 | 2 | 5,70 | |
| 2 | 5,70 | |||
| 2 | 5,70 | |||
| 12.12.2025 | 09:05:22,718 | 10 | 5,665 | |
| 10 | 5,665 | |||
| 10 | 5,665 | |||
| 12.12.2025 | 09:03:06,333 | 9 | 5,665 | |
| 9 | 5,665 | |||
| 9 | 5,665 | |||
| 12.12.2025 | 09:02:42,619 | 1 100 | 5,685 | |
| 1 100 | 5,685 | |||
| 1 100 | 5,685 | |||
| 12.12.2025 | 09:01:41,032 | 969 | 5,69 | |
| 969 | 5,69 | |||
| 969 | 5,69 | |||
| 12.12.2025 | 09:01:31,563 | 3 600 | 5,69 | |
| 3 600 | 5,69 | |||
| 3 600 | 5,69 | |||
| 12.12.2025 | 08:56:51,634 | 2 | 5,69 | |
| 2 | 5,69 | |||
| 2 | 5,69 | |||
| 12.12.2025 | 08:55:18,522 | 2 000 | 5,665 | |
| 300 | 5,665 | |||
| 350 | 5,665 | |||
| 1 350 | 5,665 | |||
| 2 000 | 5,665 | |||
| 12.12.2025 | 08:52:48,857 | 250 | 5,69 | |
| 250 | 5,69 | |||
| 250 | 5,69 | |||
| 12.12.2025 | 08:52:33,373 | 2 | 5,665 | |
| 2 | 5,665 | |||
| 2 | 5,665 | |||
| 12.12.2025 | 08:41:10,498 | 500 | 5,67 | |
| 500 | 5,67 | |||
| 500 | 5,67 | |||
| 12.12.2025 | 08:39:03,972 | 65 | 5,67 | |
| 65 | 5,67 | |||
| 65 | 5,67 | |||
| 12.12.2025 | 08:33:51,848 | 1 400 | 5,69 | |
| 1 400 | 5,69 | |||
| 1 400 | 5,69 | |||
| 12.12.2025 | 08:24:14,824 | 365 | 5,67 | |
| 365 | 5,67 | |||
| 365 | 5,67 | |||
| 12.12.2025 | 08:22:42,001 | 500 | 5,69 | |
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 12.12.2025 | 08:20:41,627 | 2 | 5,67 | |
| 2 | 5,67 | |||
| 2 | 5,67 | |||
| 12.12.2025 | 08:17:11,387 | 1 | 5,69 | |
| 1 | 5,69 | |||
| 1 | 5,69 | |||
| 12.12.2025 | 08:03:18,433 | 15 | 5,67 | |
| 15 | 5,67 | |||
| 15 | 5,67 | |||
| 12.12.2025 | 08:00:22,369 | 9 | 5,69 | |
| 9 | 5,69 | |||
| 9 | 5,69 | |||
| 12.12.2025 | 08:00:08,482 | 1 | 5,69 | |
| 1 | 5,69 | |||
| 1 | 5,69 | |||
| 12.12.2025 | 07:37:41,926 | 1 400 | 5,67 | |
| 1 400 | 5,67 | |||
| 1 400 | 5,67 | |||
| 12.12.2025 | 07:30:06,909 | 150 | 5,69 | |
| 150 | 5,69 | |||
| 150 | 5,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00