TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
196
5,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:38:38,585 | 500 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 04.12.2025 | 21:21:11,434 | 200 | 5,585 | |
| 175 | 5,585 | |||
| 200 | 5,585 | |||
| 25 | 5,585 | |||
| 04.12.2025 | 20:59:27,844 | 85 | 5,555 | |
| 85 | 5,555 | |||
| 25 | 5,555 | |||
| 60 | 5,555 | |||
| 04.12.2025 | 20:51:47,944 | 100 | 5,585 | |
| 100 | 5,585 | |||
| 75 | 5,585 | |||
| 25 | 5,585 | |||
| 04.12.2025 | 20:35:10,747 | 400 | 5,555 | |
| 400 | 5,555 | |||
| 25 | 5,555 | |||
| 295 | 5,555 | |||
| 80 | 5,555 | |||
| 04.12.2025 | 20:35:06,724 | 10 | 5,555 | |
| 10 | 5,555 | |||
| 10 | 5,555 | |||
| 04.12.2025 | 20:26:44,768 | 500 | 5,57 | |
| 201 | 5,57 | |||
| 500 | 5,57 | |||
| 299 | 5,57 | |||
| 04.12.2025 | 20:20:36,080 | 15 | 5,555 | |
| 15 | 5,555 | |||
| 15 | 5,555 | |||
| 04.12.2025 | 20:10:32,196 | 200 | 5,59 | |
| 200 | 5,59 | |||
| 200 | 5,59 | |||
| 04.12.2025 | 19:51:06,845 | 6 | 5,565 | |
| 6 | 5,565 | |||
| 6 | 5,565 | |||
| 04.12.2025 | 19:43:57,156 | 895 | 5,59 | |
| 895 | 5,59 | |||
| 895 | 5,59 | |||
| 04.12.2025 | 19:27:29,979 | 20 | 5,59 | |
| 20 | 5,59 | |||
| 20 | 5,59 | |||
| 04.12.2025 | 19:23:54,780 | 1 000 | 5,59 | |
| 501 | 5,59 | |||
| 499 | 5,59 | |||
| 1 000 | 5,59 | |||
| 04.12.2025 | 19:18:08,667 | 100 | 5,59 | |
| 100 | 5,59 | |||
| 100 | 5,59 | |||
| 04.12.2025 | 19:08:49,168 | 500 | 5,585 | |
| 500 | 5,585 | |||
| 500 | 5,585 | |||
| 04.12.2025 | 19:06:27,962 | 214 | 5,585 | |
| 214 | 5,585 | |||
| 214 | 5,585 | |||
| 04.12.2025 | 19:01:39,933 | 30 | 5,585 | |
| 30 | 5,585 | |||
| 30 | 5,585 | |||
| 04.12.2025 | 18:57:56,033 | 11 | 5,59 | |
| 11 | 5,59 | |||
| 11 | 5,59 | |||
| 04.12.2025 | 18:50:50,384 | 100 | 5,59 | |
| 100 | 5,59 | |||
| 100 | 5,59 | |||
| 04.12.2025 | 18:34:12,163 | 200 | 5,565 | |
| 200 | 5,565 | |||
| 200 | 5,565 | |||
| 04.12.2025 | 18:23:14,080 | 2 | 5,585 | |
| 2 | 5,585 | |||
| 2 | 5,585 | |||
| 04.12.2025 | 18:19:40,398 | 1 | 5,555 | |
| 1 | 5,555 | |||
| 1 | 5,555 | |||
| 04.12.2025 | 18:18:37,903 | 100 | 5,585 | |
| 100 | 5,585 | |||
| 75 | 5,585 | |||
| 25 | 5,585 | |||
| 04.12.2025 | 18:15:19,108 | 2 | 5,585 | |
| 2 | 5,585 | |||
| 2 | 5,585 | |||
| 04.12.2025 | 18:11:16,856 | 38 | 5,555 | |
| 25 | 5,555 | |||
| 13 | 5,555 | |||
| 38 | 5,555 | |||
| 04.12.2025 | 18:08:11,468 | 333 | 5,585 | |
| 333 | 5,585 | |||
| 200 | 5,585 | |||
| 133 | 5,585 | |||
| 04.12.2025 | 17:52:42,983 | 180 | 5,585 | |
| 155 | 5,585 | |||
| 180 | 5,585 | |||
| 25 | 5,585 | |||
| 04.12.2025 | 17:50:36,287 | 1 000 | 5,555 | |
| 1 000 | 5,555 | |||
| 175 | 5,555 | |||
| 600 | 5,555 | |||
| 25 | 5,555 | |||
| 200 | 5,555 | |||
| 04.12.2025 | 17:46:49,233 | 650 | 5,59 | |
| 650 | 5,59 | |||
| 151 | 5,59 | |||
| 499 | 5,59 | |||
| 04.12.2025 | 17:38:56,050 | 1 200 | 5,555 | |
| 1 200 | 5,555 | |||
| 1 200 | 5,555 | |||
| 04.12.2025 | 17:35:44,503 | 500 | 5,555 | |
| 500 | 5,555 | |||
| 500 | 5,555 | |||
| 04.12.2025 | 17:27:10,040 | 200 | 5,565 | |
| 200 | 5,565 | |||
| 200 | 5,565 | |||
| 04.12.2025 | 17:23:53,120 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 04.12.2025 | 17:23:47,029 | 500 | 5,565 | |
| 500 | 5,565 | |||
| 450 | 5,565 | |||
| 50 | 5,565 | |||
| 04.12.2025 | 17:22:07,391 | 1 795 | 5,57 | |
| 1 795 | 5,57 | |||
| 1 795 | 5,57 | |||
| 04.12.2025 | 17:16:09,474 | 142 | 5,575 | |
| 142 | 5,575 | |||
| 142 | 5,575 | |||
| 04.12.2025 | 17:16:08,031 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 04.12.2025 | 17:08:45,545 | 250 | 5,575 | |
| 195 | 5,575 | |||
| 55 | 5,575 | |||
| 250 | 5,575 | |||
| 04.12.2025 | 17:05:08,985 | 6 | 5,58 | |
| 6 | 5,58 | |||
| 6 | 5,58 | |||
| 04.12.2025 | 17:00:49,391 | 40 | 5,58 | |
| 40 | 5,58 | |||
| 40 | 5,58 | |||
| 04.12.2025 | 16:56:16,957 | 320 | 5,575 | |
| 320 | 5,575 | |||
| 320 | 5,575 | |||
| 04.12.2025 | 16:54:32,858 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 04.12.2025 | 16:53:03,918 | 900 | 5,58 | |
| 900 | 5,58 | |||
| 900 | 5,58 | |||
| 04.12.2025 | 16:51:29,196 | 3 600 | 5,575 | |
| 3 600 | 5,575 | |||
| 3 600 | 5,575 | |||
| 04.12.2025 | 16:49:35,981 | 4 500 | 5,57 | |
| 4 500 | 5,57 | |||
| 4 500 | 5,57 | |||
| 04.12.2025 | 16:47:57,168 | 793 | 5,57 | |
| 793 | 5,57 | |||
| 793 | 5,57 | |||
| 04.12.2025 | 16:43:30,631 | 750 | 5,58 | |
| 750 | 5,58 | |||
| 750 | 5,58 | |||
| 04.12.2025 | 16:38:03,786 | 100 | 5,58 | |
| 100 | 5,58 | |||
| 100 | 5,58 | |||
| 04.12.2025 | 16:34:04,286 | 200 | 5,585 | |
| 200 | 5,585 | |||
| 200 | 5,585 | |||
| 04.12.2025 | 16:31:24,030 | 400 | 5,58 | |
| 400 | 5,58 | |||
| 400 | 5,58 | |||
| 04.12.2025 | 16:29:04,948 | 600 | 5,59 | |
| 600 | 5,59 | |||
| 600 | 5,59 | |||
| 04.12.2025 | 16:27:04,999 | 3 600 | 5,585 | |
| 3 600 | 5,585 | |||
| 3 600 | 5,585 | |||
| 04.12.2025 | 16:19:21,391 | 3 600 | 5,585 | |
| 3 600 | 5,585 | |||
| 3 600 | 5,585 | |||
| 04.12.2025 | 16:19:10,411 | 250 | 5,59 | |
| 250 | 5,59 | |||
| 250 | 5,59 | |||
| 04.12.2025 | 16:17:58,346 | 410 | 5,585 | |
| 410 | 5,585 | |||
| 410 | 5,585 | |||
| 04.12.2025 | 16:17:18,843 | 3 600 | 5,585 | |
| 3 600 | 5,585 | |||
| 3 600 | 5,585 | |||
| 04.12.2025 | 16:15:55,785 | 300 | 5,595 | |
| 300 | 5,595 | |||
| 300 | 5,595 | |||
| 04.12.2025 | 16:15:31,248 | 3 600 | 5,595 | |
| 3 600 | 5,595 | |||
| 3 600 | 5,595 | |||
| 04.12.2025 | 16:14:02,884 | 2 | 5,60 | |
| 2 | 5,60 | |||
| 2 | 5,60 | |||
| 04.12.2025 | 16:05:02,838 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 04.12.2025 | 16:02:24,487 | 1 400 | 5,60 | |
| 1 400 | 5,60 | |||
| 1 400 | 5,60 | |||
| 04.12.2025 | 16:02:18,514 | 3 600 | 5,60 | |
| 3 600 | 5,60 | |||
| 3 600 | 5,60 | |||
| 04.12.2025 | 15:59:41,507 | 3 600 | 5,63 | |
| 3 600 | 5,63 | |||
| 3 600 | 5,63 | |||
| 04.12.2025 | 15:56:01,513 | 4 | 5,645 | |
| 4 | 5,645 | |||
| 4 | 5,645 | |||
| 04.12.2025 | 15:52:23,306 | 200 | 5,63 | |
| 200 | 5,63 | |||
| 200 | 5,63 | |||
| 04.12.2025 | 15:50:51,368 | 250 | 5,64 | |
| 250 | 5,64 | |||
| 250 | 5,64 | |||
| 04.12.2025 | 15:48:00,994 | 2 000 | 5,635 | |
| 2 000 | 5,635 | |||
| 2 000 | 5,635 | |||
| 04.12.2025 | 15:41:14,822 | 40 | 5,64 | |
| 40 | 5,64 | |||
| 40 | 5,64 | |||
| 04.12.2025 | 15:35:34,650 | 1 000 | 5,625 | |
| 1 000 | 5,625 | |||
| 1 000 | 5,625 | |||
| 04.12.2025 | 15:32:52,099 | 600 | 5,64 | |
| 600 | 5,64 | |||
| 600 | 5,64 | |||
| 04.12.2025 | 15:28:20,199 | 150 | 5,625 | |
| 150 | 5,625 | |||
| 150 | 5,625 | |||
| 04.12.2025 | 15:26:19,797 | 600 | 5,64 | |
| 600 | 5,64 | |||
| 600 | 5,64 | |||
| 04.12.2025 | 15:25:28,985 | 1 190 | 5,63 | |
| 1 190 | 5,63 | |||
| 1 190 | 5,63 | |||
| 04.12.2025 | 15:24:06,394 | 400 | 5,635 | |
| 400 | 5,635 | |||
| 400 | 5,635 | |||
| 04.12.2025 | 15:23:57,816 | 3 600 | 5,635 | |
| 3 600 | 5,635 | |||
| 3 600 | 5,635 | |||
| 04.12.2025 | 15:15:02,797 | 35 | 5,625 | |
| 35 | 5,625 | |||
| 35 | 5,625 | |||
| 04.12.2025 | 15:08:34,767 | 4 | 5,62 | |
| 4 | 5,62 | |||
| 4 | 5,62 | |||
| 04.12.2025 | 15:01:11,822 | 10 | 5,63 | |
| 10 | 5,63 | |||
| 10 | 5,63 | |||
| 04.12.2025 | 14:54:20,630 | 300 | 5,62 | |
| 300 | 5,62 | |||
| 300 | 5,62 | |||
| 04.12.2025 | 14:53:53,275 | 200 | 5,62 | |
| 200 | 5,62 | |||
| 200 | 5,62 | |||
| 04.12.2025 | 14:50:07,724 | 1 | 5,635 | |
| 1 | 5,635 | |||
| 1 | 5,635 | |||
| 04.12.2025 | 14:44:03,210 | 700 | 5,64 | |
| 700 | 5,64 | |||
| 700 | 5,64 | |||
| 04.12.2025 | 14:26:38,528 | 250 | 5,655 | |
| 250 | 5,655 | |||
| 123 | 5,655 | |||
| 127 | 5,655 | |||
| 04.12.2025 | 14:22:38,652 | 700 | 5,64 | |
| 700 | 5,64 | |||
| 700 | 5,64 | |||
| 04.12.2025 | 14:21:30,337 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 04.12.2025 | 14:15:35,380 | 1 000 | 5,645 | |
| 1 000 | 5,645 | |||
| 1 000 | 5,645 | |||
| 04.12.2025 | 14:14:09,837 | 500 | 5,645 | |
| 500 | 5,645 | |||
| 500 | 5,645 | |||
| 04.12.2025 | 14:12:46,707 | 50 | 5,645 | |
| 50 | 5,645 | |||
| 50 | 5,645 | |||
| 04.12.2025 | 14:11:25,908 | 50 | 5,64 | |
| 50 | 5,64 | |||
| 50 | 5,64 | |||
| 04.12.2025 | 14:10:31,465 | 1 200 | 5,64 | |
| 200 | 5,64 | |||
| 1 200 | 5,64 | |||
| 1 000 | 5,64 | |||
| 04.12.2025 | 14:10:31,346 | 23 | 5,635 | |
| 23 | 5,635 | |||
| 23 | 5,635 | |||
| 04.12.2025 | 14:10:08,259 | 3 600 | 5,635 | |
| 3 600 | 5,635 | |||
| 3 600 | 5,635 | |||
| 04.12.2025 | 14:06:53,697 | 130 | 5,63 | |
| 130 | 5,63 | |||
| 130 | 5,63 | |||
| 04.12.2025 | 13:59:22,467 | 100 | 5,645 | |
| 100 | 5,645 | |||
| 100 | 5,645 | |||
| 04.12.2025 | 13:57:25,327 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 04.12.2025 | 13:54:32,734 | 600 | 5,62 | |
| 600 | 5,62 | |||
| 600 | 5,62 | |||
| 04.12.2025 | 13:50:36,384 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 04.12.2025 | 13:47:05,983 | 400 | 5,615 | |
| 400 | 5,615 | |||
| 400 | 5,615 | |||
| 04.12.2025 | 13:40:05,869 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 04.12.2025 | 13:33:54,743 | 3 050 | 5,58 | |
| 3 050 | 5,58 | |||
| 3 050 | 5,58 | |||
| 04.12.2025 | 13:33:19,820 | 100 | 5,58 | |
| 100 | 5,58 | |||
| 100 | 5,58 | |||
| 04.12.2025 | 13:26:39,244 | 20 | 5,565 | |
| 20 | 5,565 | |||
| 20 | 5,565 | |||
| 04.12.2025 | 13:07:04,494 | 50 | 5,56 | |
| 50 | 5,56 | |||
| 50 | 5,56 | |||
| 04.12.2025 | 12:53:52,278 | 300 | 5,56 | |
| 300 | 5,56 | |||
| 300 | 5,56 | |||
| 04.12.2025 | 12:51:01,287 | 500 | 5,555 | |
| 500 | 5,555 | |||
| 500 | 5,555 | |||
| 04.12.2025 | 12:50:00,607 | 50 | 5,56 | |
| 50 | 5,56 | |||
| 50 | 5,56 | |||
| 04.12.2025 | 12:48:24,256 | 5 000 | 5,565 | |
| 5 000 | 5,565 | |||
| 5 000 | 5,565 | |||
| 04.12.2025 | 12:38:56,250 | 270 | 5,57 | |
| 270 | 5,57 | |||
| 270 | 5,57 | |||
| 04.12.2025 | 12:36:39,165 | 5 000 | 5,57 | |
| 5 000 | 5,57 | |||
| 5 000 | 5,57 | |||
| 04.12.2025 | 12:33:03,389 | 30 | 5,555 | |
| 30 | 5,555 | |||
| 30 | 5,555 | |||
| 04.12.2025 | 12:29:05,506 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 04.12.2025 | 12:27:15,651 | 75 | 5,56 | |
| 75 | 5,56 | |||
| 75 | 5,56 | |||
| 04.12.2025 | 12:24:12,942 | 178 | 5,57 | |
| 178 | 5,57 | |||
| 178 | 5,57 | |||
| 04.12.2025 | 12:21:09,702 | 30 | 5,56 | |
| 30 | 5,56 | |||
| 30 | 5,56 | |||
| 04.12.2025 | 12:19:37,811 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 04.12.2025 | 12:19:22,993 | 400 | 5,56 | |
| 400 | 5,56 | |||
| 400 | 5,56 | |||
| 04.12.2025 | 12:16:10,879 | 70 | 5,57 | |
| 70 | 5,57 | |||
| 70 | 5,57 | |||
| 04.12.2025 | 12:11:22,434 | 3 587 | 5,57 | |
| 3 587 | 5,57 | |||
| 3 587 | 5,57 | |||
| 04.12.2025 | 12:08:51,657 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 04.12.2025 | 12:08:30,527 | 500 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 04.12.2025 | 11:58:02,067 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 04.12.2025 | 11:48:04,134 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 04.12.2025 | 11:47:56,876 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 04.12.2025 | 11:47:21,925 | 134 | 5,56 | |
| 134 | 5,56 | |||
| 134 | 5,56 | |||
| 04.12.2025 | 11:46:22,382 | 200 | 5,575 | |
| 200 | 5,575 | |||
| 200 | 5,575 | |||
| 04.12.2025 | 11:41:11,249 | 2 250 | 5,57 | |
| 2 250 | 5,57 | |||
| 2 250 | 5,57 | |||
| 04.12.2025 | 11:36:22,976 | 100 | 5,58 | |
| 100 | 5,58 | |||
| 100 | 5,58 | |||
| 04.12.2025 | 11:35:20,421 | 750 | 5,58 | |
| 750 | 5,58 | |||
| 750 | 5,58 | |||
| 04.12.2025 | 11:34:20,557 | 750 | 5,57 | |
| 750 | 5,57 | |||
| 750 | 5,57 | |||
| 04.12.2025 | 11:25:22,377 | 750 | 5,575 | |
| 750 | 5,575 | |||
| 750 | 5,575 | |||
| 04.12.2025 | 11:12:14,391 | 400 | 5,57 | |
| 400 | 5,57 | |||
| 400 | 5,57 | |||
| 04.12.2025 | 11:04:38,164 | 1 000 | 5,56 | |
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 04.12.2025 | 11:04:11,319 | 70 | 5,555 | |
| 70 | 5,555 | |||
| 70 | 5,555 | |||
| 04.12.2025 | 11:03:19,671 | 750 | 5,565 | |
| 750 | 5,565 | |||
| 750 | 5,565 | |||
| 04.12.2025 | 11:00:12,180 | 50 | 5,555 | |
| 50 | 5,555 | |||
| 50 | 5,555 | |||
| 04.12.2025 | 10:58:52,147 | 18 | 5,57 | |
| 18 | 5,57 | |||
| 18 | 5,57 | |||
| 04.12.2025 | 10:56:16,000 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 04.12.2025 | 10:56:12,092 | 250 | 5,555 | |
| 250 | 5,555 | |||
| 250 | 5,555 | |||
| 04.12.2025 | 10:56:08,863 | 500 | 5,555 | |
| 500 | 5,555 | |||
| 500 | 5,555 | |||
| 04.12.2025 | 10:52:15,681 | 4 | 5,555 | |
| 4 | 5,555 | |||
| 4 | 5,555 | |||
| 04.12.2025 | 10:47:52,438 | 2 526 | 5,565 | |
| 2 526 | 5,565 | |||
| 2 526 | 5,565 | |||
| 04.12.2025 | 10:47:05,366 | 2 526 | 5,55 | |
| 2 526 | 5,55 | |||
| 2 526 | 5,55 | |||
| 04.12.2025 | 10:45:16,458 | 1 000 | 5,555 | |
| 1 000 | 5,555 | |||
| 1 000 | 5,555 | |||
| 04.12.2025 | 10:41:48,466 | 1 222 | 5,545 | |
| 1 222 | 5,545 | |||
| 1 222 | 5,545 | |||
| 04.12.2025 | 10:38:07,760 | 4 | 5,565 | |
| 4 | 5,565 | |||
| 4 | 5,565 | |||
| 04.12.2025 | 10:27:02,052 | 800 | 5,55 | |
| 800 | 5,55 | |||
| 800 | 5,55 | |||
| 04.12.2025 | 10:26:10,570 | 50 | 5,56 | |
| 50 | 5,56 | |||
| 50 | 5,56 | |||
| 04.12.2025 | 10:20:10,676 | 600 | 5,545 | |
| 600 | 5,545 | |||
| 600 | 5,545 | |||
| 04.12.2025 | 10:17:35,052 | 1 200 | 5,55 | |
| 200 | 5,55 | |||
| 1 000 | 5,55 | |||
| 1 200 | 5,55 | |||
| 04.12.2025 | 10:12:41,947 | 100 | 5,565 | |
| 100 | 5,565 | |||
| 100 | 5,565 | |||
| 04.12.2025 | 10:10:46,579 | 1 400 | 5,575 | |
| 1 400 | 5,575 | |||
| 1 400 | 5,575 | |||
| 04.12.2025 | 10:10:12,366 | 3 600 | 5,575 | |
| 3 600 | 5,575 | |||
| 3 600 | 5,575 | |||
| 04.12.2025 | 10:08:15,888 | 1 150 | 5,585 | |
| 1 150 | 5,585 | |||
| 1 150 | 5,585 | |||
| 04.12.2025 | 10:08:11,356 | 250 | 5,585 | |
| 250 | 5,585 | |||
| 250 | 5,585 | |||
| 04.12.2025 | 10:07:28,260 | 3 600 | 5,585 | |
| 3 600 | 5,585 | |||
| 3 600 | 5,585 | |||
| 04.12.2025 | 10:02:21,489 | 50 | 5,575 | |
| 50 | 5,575 | |||
| 50 | 5,575 | |||
| 04.12.2025 | 09:58:13,759 | 317 | 5,60 | |
| 17 | 5,60 | |||
| 300 | 5,60 | |||
| 317 | 5,60 | |||
| 04.12.2025 | 09:58:07,097 | 7 | 5,61 | |
| 7 | 5,61 | |||
| 7 | 5,61 | |||
| 04.12.2025 | 09:53:16,215 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 04.12.2025 | 09:52:42,897 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 04.12.2025 | 09:47:38,567 | 300 | 5,62 | |
| 300 | 5,62 | |||
| 300 | 5,62 | |||
| 04.12.2025 | 09:43:47,871 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 04.12.2025 | 09:42:44,013 | 2 | 5,625 | |
| 2 | 5,625 | |||
| 2 | 5,625 | |||
| 04.12.2025 | 09:39:09,822 | 130 | 5,625 | |
| 130 | 5,625 | |||
| 130 | 5,625 | |||
| 04.12.2025 | 09:38:37,104 | 2 000 | 5,62 | |
| 2 000 | 5,62 | |||
| 2 000 | 5,62 | |||
| 04.12.2025 | 09:38:18,652 | 200 | 5,63 | |
| 200 | 5,63 | |||
| 200 | 5,63 | |||
| 04.12.2025 | 09:35:43,372 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 04.12.2025 | 09:34:01,212 | 100 | 5,605 | |
| 100 | 5,605 | |||
| 100 | 5,605 | |||
| 04.12.2025 | 09:32:10,478 | 1 000 | 5,605 | |
| 1 000 | 5,605 | |||
| 1 000 | 5,605 | |||
| 04.12.2025 | 09:24:29,022 | 30 | 5,61 | |
| 30 | 5,61 | |||
| 30 | 5,61 | |||
| 04.12.2025 | 09:15:11,437 | 1 462 | 5,60 | |
| 1 462 | 5,60 | |||
| 1 462 | 5,60 | |||
| 04.12.2025 | 09:15:07,639 | 400 | 5,60 | |
| 400 | 5,60 | |||
| 400 | 5,60 | |||
| 04.12.2025 | 09:15:00,144 | 1 | 5,585 | |
| 1 | 5,585 | |||
| 1 | 5,585 | |||
| 04.12.2025 | 09:12:58,629 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 04.12.2025 | 09:12:09,701 | 25 | 5,58 | |
| 25 | 5,58 | |||
| 25 | 5,58 | |||
| 04.12.2025 | 09:05:51,448 | 4 | 5,575 | |
| 4 | 5,575 | |||
| 4 | 5,575 | |||
| 04.12.2025 | 09:05:08,714 | 200 | 5,575 | |
| 200 | 5,575 | |||
| 200 | 5,575 | |||
| 04.12.2025 | 09:00:16,774 | 300 | 5,57 | |
| 300 | 5,57 | |||
| 300 | 5,57 | |||
| 04.12.2025 | 09:00:16,691 | 299 | 5,56 | |
| 299 | 5,56 | |||
| 299 | 5,56 | |||
| 04.12.2025 | 09:00:16,586 | 2 381 | 5,54 | |
| 2 381 | 5,54 | |||
| 2 381 | 5,54 | |||
| 04.12.2025 | 09:00:11,606 | 3 600 | 5,54 | |
| 3 600 | 5,54 | |||
| 3 600 | 5,54 | |||
| 04.12.2025 | 08:51:48,524 | 150 | 5,54 | |
| 150 | 5,54 | |||
| 150 | 5,54 | |||
| 04.12.2025 | 08:38:05,095 | 150 | 5,535 | |
| 150 | 5,535 | |||
| 150 | 5,535 | |||
| 04.12.2025 | 08:26:12,491 | 1 501 | 5,54 | |
| 1 500 | 5,54 | |||
| 1 | 5,54 | |||
| 1 501 | 5,54 | |||
| 04.12.2025 | 08:26:03,478 | 2 368 | 5,545 | |
| 1 850 | 5,545 | |||
| 468 | 5,545 | |||
| 2 368 | 5,545 | |||
| 50 | 5,545 | |||
| 04.12.2025 | 08:14:13,414 | 150 | 5,565 | |
| 150 | 5,565 | |||
| 150 | 5,565 | |||
| 04.12.2025 | 08:11:06,171 | 200 | 5,565 | |
| 200 | 5,565 | |||
| 200 | 5,565 | |||
| 04.12.2025 | 08:09:38,727 | 500 | 5,565 | |
| 500 | 5,565 | |||
| 51 | 5,565 | |||
| 50 | 5,565 | |||
| 100 | 5,565 | |||
| 299 | 5,565 | |||
| 04.12.2025 | 08:01:10,752 | 67 | 5,56 | |
| 67 | 5,56 | |||
| 67 | 5,56 | |||
| 04.12.2025 | 08:00:05,911 | 44 | 5,515 | |
| 44 | 5,515 | |||
| 44 | 5,515 | |||
| 04.12.2025 | 08:00:03,478 | 10 | 5,56 | |
| 10 | 5,56 | |||
| 10 | 5,56 | |||
| 04.12.2025 | 07:43:50,610 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 04.12.2025 | 07:42:55,326 | 350 | 5,52 | |
| 350 | 5,52 | |||
| 350 | 5,52 | |||
| 04.12.2025 | 07:40:10,010 | 300 | 5,555 | |
| 100 | 5,555 | |||
| 170 | 5,555 | |||
| 30 | 5,555 | |||
| 300 | 5,555 | |||
| 04.12.2025 | 07:32:53,823 | 666 | 5,52 | |
| 666 | 5,52 | |||
| 666 | 5,52 | |||
| 04.12.2025 | 07:30:05,554 | 367 | 5,515 | |
| 367 | 5,515 | |||
| 340 | 5,515 | |||
| 27 | 5,515 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00