TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
312
242
5,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:58:51,632 | 100 | 5,645 | |
| 100 | 5,645 | |||
| 100 | 5,645 | |||
| 01.12.2025 | 21:39:48,967 | 21 | 5,62 | |
| 21 | 5,62 | |||
| 21 | 5,62 | |||
| 01.12.2025 | 21:29:49,514 | 530 | 5,595 | |
| 500 | 5,595 | |||
| 30 | 5,595 | |||
| 530 | 5,595 | |||
| 01.12.2025 | 21:01:29,033 | 13 | 5,595 | |
| 13 | 5,595 | |||
| 13 | 5,595 | |||
| 01.12.2025 | 20:52:40,451 | 150 | 5,595 | |
| 150 | 5,595 | |||
| 150 | 5,595 | |||
| 01.12.2025 | 20:22:08,288 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 01.12.2025 | 20:18:35,196 | 3 | 5,62 | |
| 3 | 5,62 | |||
| 3 | 5,62 | |||
| 01.12.2025 | 20:18:34,905 | 886 | 5,62 | |
| 886 | 5,62 | |||
| 886 | 5,62 | |||
| 01.12.2025 | 20:15:04,464 | 100 | 5,595 | |
| 100 | 5,595 | |||
| 100 | 5,595 | |||
| 01.12.2025 | 20:14:56,558 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 01.12.2025 | 19:53:33,087 | 100 | 5,62 | |
| 100 | 5,62 | |||
| 100 | 5,62 | |||
| 01.12.2025 | 19:52:37,221 | 60 | 5,595 | |
| 60 | 5,595 | |||
| 60 | 5,595 | |||
| 01.12.2025 | 19:51:37,754 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 01.12.2025 | 19:40:50,667 | 6 | 5,595 | |
| 6 | 5,595 | |||
| 6 | 5,595 | |||
| 01.12.2025 | 19:38:41,081 | 40 | 5,62 | |
| 40 | 5,62 | |||
| 40 | 5,62 | |||
| 01.12.2025 | 19:18:38,428 | 840 | 5,62 | |
| 840 | 5,62 | |||
| 840 | 5,62 | |||
| 01.12.2025 | 19:18:29,952 | 4 | 5,62 | |
| 4 | 5,62 | |||
| 4 | 5,62 | |||
| 01.12.2025 | 19:16:34,829 | 1 780 | 5,62 | |
| 1 780 | 5,62 | |||
| 1 780 | 5,62 | |||
| 01.12.2025 | 19:16:31,499 | 1 750 | 5,62 | |
| 1 750 | 5,62 | |||
| 1 750 | 5,62 | |||
| 01.12.2025 | 19:06:12,927 | 150 | 5,595 | |
| 150 | 5,595 | |||
| 150 | 5,595 | |||
| 01.12.2025 | 19:04:39,974 | 1 780 | 5,62 | |
| 1 780 | 5,62 | |||
| 1 780 | 5,62 | |||
| 01.12.2025 | 19:04:36,494 | 1 750 | 5,62 | |
| 185 | 5,62 | |||
| 1 750 | 5,62 | |||
| 766 | 5,62 | |||
| 500 | 5,62 | |||
| 299 | 5,62 | |||
| 01.12.2025 | 19:01:55,667 | 10 | 5,595 | |
| 10 | 5,595 | |||
| 10 | 5,595 | |||
| 01.12.2025 | 18:58:29,218 | 150 | 5,595 | |
| 150 | 5,595 | |||
| 150 | 5,595 | |||
| 01.12.2025 | 18:38:11,180 | 2 | 5,595 | |
| 2 | 5,595 | |||
| 2 | 5,595 | |||
| 01.12.2025 | 18:18:41,430 | 27 | 5,62 | |
| 27 | 5,62 | |||
| 27 | 5,62 | |||
| 01.12.2025 | 18:09:13,325 | 1 513 | 5,62 | |
| 1 513 | 5,62 | |||
| 1 513 | 5,62 | |||
| 01.12.2025 | 18:07:20,094 | 100 | 5,62 | |
| 100 | 5,62 | |||
| 100 | 5,62 | |||
| 01.12.2025 | 18:04:23,181 | 710 | 5,62 | |
| 710 | 5,62 | |||
| 710 | 5,62 | |||
| 01.12.2025 | 17:59:25,919 | 4 200 | 5,595 | |
| 4 200 | 5,595 | |||
| 4 200 | 5,595 | |||
| 01.12.2025 | 17:59:10,638 | 1 800 | 5,595 | |
| 1 800 | 5,595 | |||
| 1 800 | 5,595 | |||
| 01.12.2025 | 17:58:48,841 | 1 025 | 5,60 | |
| 499 | 5,60 | |||
| 500 | 5,60 | |||
| 26 | 5,60 | |||
| 1 025 | 5,60 | |||
| 01.12.2025 | 17:58:15,594 | 715 | 5,605 | |
| 715 | 5,605 | |||
| 715 | 5,605 | |||
| 01.12.2025 | 17:58:15,508 | 1 785 | 5,605 | |
| 1 785 | 5,605 | |||
| 1 785 | 5,605 | |||
| 01.12.2025 | 17:56:04,818 | 178 | 5,625 | |
| 48 | 5,625 | |||
| 130 | 5,625 | |||
| 178 | 5,625 | |||
| 01.12.2025 | 17:51:59,639 | 11 | 5,62 | |
| 11 | 5,62 | |||
| 11 | 5,62 | |||
| 01.12.2025 | 17:51:17,710 | 282 | 5,62 | |
| 282 | 5,62 | |||
| 282 | 5,62 | |||
| 01.12.2025 | 17:50:46,107 | 360 | 5,62 | |
| 360 | 5,62 | |||
| 360 | 5,62 | |||
| 01.12.2025 | 17:42:19,071 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 01.12.2025 | 17:39:56,806 | 170 | 5,595 | |
| 130 | 5,595 | |||
| 40 | 5,595 | |||
| 170 | 5,595 | |||
| 01.12.2025 | 17:30:31,417 | 1 000 | 5,595 | |
| 1 000 | 5,595 | |||
| 1 000 | 5,595 | |||
| 01.12.2025 | 17:25:33,272 | 1 700 | 5,62 | |
| 1 700 | 5,62 | |||
| 1 700 | 5,62 | |||
| 01.12.2025 | 17:25:14,190 | 235 | 5,625 | |
| 235 | 5,625 | |||
| 235 | 5,625 | |||
| 01.12.2025 | 17:18:42,043 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 01.12.2025 | 17:15:41,721 | 3 | 5,625 | |
| 3 | 5,625 | |||
| 3 | 5,625 | |||
| 01.12.2025 | 17:11:55,981 | 2 | 5,635 | |
| 2 | 5,635 | |||
| 2 | 5,635 | |||
| 01.12.2025 | 17:08:59,701 | 600 | 5,625 | |
| 600 | 5,625 | |||
| 600 | 5,625 | |||
| 01.12.2025 | 16:56:07,903 | 750 | 5,605 | |
| 750 | 5,605 | |||
| 750 | 5,605 | |||
| 01.12.2025 | 16:50:34,015 | 1 660 | 5,60 | |
| 1 660 | 5,60 | |||
| 1 660 | 5,60 | |||
| 01.12.2025 | 16:46:57,365 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 01.12.2025 | 16:42:02,632 | 2 000 | 5,61 | |
| 2 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 01.12.2025 | 16:41:48,286 | 700 | 5,605 | |
| 700 | 5,605 | |||
| 700 | 5,605 | |||
| 01.12.2025 | 16:36:42,956 | 250 | 5,605 | |
| 250 | 5,605 | |||
| 250 | 5,605 | |||
| 01.12.2025 | 16:27:57,471 | 20 | 5,605 | |
| 20 | 5,605 | |||
| 20 | 5,605 | |||
| 01.12.2025 | 16:27:36,268 | 250 | 5,60 | |
| 250 | 5,60 | |||
| 250 | 5,60 | |||
| 01.12.2025 | 16:25:31,468 | 52 | 5,61 | |
| 52 | 5,61 | |||
| 52 | 5,61 | |||
| 01.12.2025 | 16:24:56,370 | 804 | 5,615 | |
| 804 | 5,615 | |||
| 804 | 5,615 | |||
| 01.12.2025 | 16:14:03,323 | 3 600 | 5,635 | |
| 3 600 | 5,635 | |||
| 3 600 | 5,635 | |||
| 01.12.2025 | 16:13:59,126 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 01.12.2025 | 16:06:28,610 | 250 | 5,635 | |
| 250 | 5,635 | |||
| 250 | 5,635 | |||
| 01.12.2025 | 16:06:05,382 | 1 435 | 5,63 | |
| 1 435 | 5,63 | |||
| 1 435 | 5,63 | |||
| 01.12.2025 | 16:01:07,178 | 176 | 5,635 | |
| 176 | 5,635 | |||
| 176 | 5,635 | |||
| 01.12.2025 | 15:55:30,566 | 220 | 5,625 | |
| 220 | 5,625 | |||
| 220 | 5,625 | |||
| 01.12.2025 | 15:49:59,652 | 500 | 5,615 | |
| 500 | 5,615 | |||
| 500 | 5,615 | |||
| 01.12.2025 | 15:47:00,092 | 2 | 5,61 | |
| 2 | 5,61 | |||
| 2 | 5,61 | |||
| 01.12.2025 | 15:44:13,604 | 25 | 5,61 | |
| 25 | 5,61 | |||
| 25 | 5,61 | |||
| 01.12.2025 | 15:41:55,124 | 22 | 5,61 | |
| 22 | 5,61 | |||
| 22 | 5,61 | |||
| 01.12.2025 | 15:41:17,957 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 01.12.2025 | 15:37:18,981 | 483 | 5,61 | |
| 483 | 5,61 | |||
| 483 | 5,61 | |||
| 01.12.2025 | 15:34:27,909 | 300 | 5,605 | |
| 300 | 5,605 | |||
| 300 | 5,605 | |||
| 01.12.2025 | 15:34:07,405 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 01.12.2025 | 15:33:10,661 | 30 | 5,595 | |
| 30 | 5,595 | |||
| 30 | 5,595 | |||
| 01.12.2025 | 15:26:39,900 | 50 | 5,585 | |
| 50 | 5,585 | |||
| 50 | 5,585 | |||
| 01.12.2025 | 15:24:13,418 | 50 | 5,59 | |
| 50 | 5,59 | |||
| 50 | 5,59 | |||
| 01.12.2025 | 15:24:08,878 | 500 | 5,59 | |
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 01.12.2025 | 15:13:17,434 | 3 600 | 5,59 | |
| 3 600 | 5,59 | |||
| 3 600 | 5,59 | |||
| 01.12.2025 | 15:10:48,116 | 200 | 5,59 | |
| 30 | 5,59 | |||
| 200 | 5,59 | |||
| 170 | 5,59 | |||
| 01.12.2025 | 14:56:49,036 | 500 | 5,585 | |
| 500 | 5,585 | |||
| 500 | 5,585 | |||
| 01.12.2025 | 14:51:15,877 | 180 | 5,59 | |
| 180 | 5,59 | |||
| 180 | 5,59 | |||
| 01.12.2025 | 14:50:47,225 | 600 | 5,59 | |
| 600 | 5,59 | |||
| 600 | 5,59 | |||
| 01.12.2025 | 14:45:07,621 | 3 600 | 5,595 | |
| 3 600 | 5,595 | |||
| 3 600 | 5,595 | |||
| 01.12.2025 | 14:43:39,870 | 3 | 5,595 | |
| 3 | 5,595 | |||
| 3 | 5,595 | |||
| 01.12.2025 | 14:43:13,605 | 90 | 5,60 | |
| 90 | 5,60 | |||
| 90 | 5,60 | |||
| 01.12.2025 | 14:35:46,331 | 150 | 5,595 | |
| 150 | 5,595 | |||
| 150 | 5,595 | |||
| 01.12.2025 | 14:29:40,747 | 2 000 | 5,595 | |
| 2 000 | 5,595 | |||
| 2 000 | 5,595 | |||
| 01.12.2025 | 14:28:34,839 | 600 | 5,59 | |
| 600 | 5,59 | |||
| 600 | 5,59 | |||
| 01.12.2025 | 14:22:29,978 | 350 | 5,585 | |
| 350 | 5,585 | |||
| 350 | 5,585 | |||
| 01.12.2025 | 14:01:14,259 | 7 | 5,585 | |
| 7 | 5,585 | |||
| 7 | 5,585 | |||
| 01.12.2025 | 13:57:55,536 | 1 900 | 5,59 | |
| 1 900 | 5,59 | |||
| 1 900 | 5,59 | |||
| 01.12.2025 | 13:50:05,725 | 212 | 5,585 | |
| 212 | 5,585 | |||
| 212 | 5,585 | |||
| 01.12.2025 | 13:50:01,492 | 250 | 5,585 | |
| 250 | 5,585 | |||
| 250 | 5,585 | |||
| 01.12.2025 | 13:49:05,298 | 100 | 5,585 | |
| 100 | 5,585 | |||
| 100 | 5,585 | |||
| 01.12.2025 | 13:45:15,822 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 01.12.2025 | 13:43:41,347 | 34 | 5,595 | |
| 34 | 5,595 | |||
| 34 | 5,595 | |||
| 01.12.2025 | 13:41:59,859 | 190 | 5,595 | |
| 190 | 5,595 | |||
| 190 | 5,595 | |||
| 01.12.2025 | 13:40:53,198 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 01.12.2025 | 13:30:34,501 | 2 790 | 5,59 | |
| 2 790 | 5,59 | |||
| 2 790 | 5,59 | |||
| 01.12.2025 | 13:30:31,396 | 40 | 5,595 | |
| 40 | 5,595 | |||
| 40 | 5,595 | |||
| 01.12.2025 | 13:28:54,151 | 700 | 5,59 | |
| 700 | 5,59 | |||
| 700 | 5,59 | |||
| 01.12.2025 | 13:27:47,759 | 60 | 5,59 | |
| 60 | 5,59 | |||
| 60 | 5,59 | |||
| 01.12.2025 | 13:23:14,877 | 300 | 5,595 | |
| 300 | 5,595 | |||
| 300 | 5,595 | |||
| 01.12.2025 | 13:18:14,700 | 30 | 5,60 | |
| 30 | 5,60 | |||
| 30 | 5,60 | |||
| 01.12.2025 | 13:16:28,069 | 3 000 | 5,60 | |
| 3 000 | 5,60 | |||
| 3 000 | 5,60 | |||
| 01.12.2025 | 13:13:48,465 | 1 305 | 5,60 | |
| 300 | 5,60 | |||
| 1 305 | 5,60 | |||
| 1 005 | 5,60 | |||
| 01.12.2025 | 13:13:44,415 | 320 | 5,60 | |
| 320 | 5,60 | |||
| 320 | 5,60 | |||
| 01.12.2025 | 13:10:51,335 | 300 | 5,605 | |
| 300 | 5,605 | |||
| 300 | 5,605 | |||
| 01.12.2025 | 13:05:24,841 | 173 | 5,605 | |
| 173 | 5,605 | |||
| 173 | 5,605 | |||
| 01.12.2025 | 13:04:58,912 | 900 | 5,60 | |
| 900 | 5,60 | |||
| 900 | 5,60 | |||
| 01.12.2025 | 12:54:30,092 | 2 300 | 5,59 | |
| 2 200 | 5,59 | |||
| 2 300 | 5,59 | |||
| 100 | 5,59 | |||
| 01.12.2025 | 12:43:41,542 | 1 400 | 5,60 | |
| 1 400 | 5,60 | |||
| 1 400 | 5,60 | |||
| 01.12.2025 | 12:43:18,700 | 3 600 | 5,60 | |
| 3 600 | 5,60 | |||
| 3 600 | 5,60 | |||
| 01.12.2025 | 12:40:31,469 | 150 | 5,605 | |
| 150 | 5,605 | |||
| 150 | 5,605 | |||
| 01.12.2025 | 12:37:07,358 | 3 600 | 5,605 | |
| 3 600 | 5,605 | |||
| 3 600 | 5,605 | |||
| 01.12.2025 | 12:34:48,228 | 500 | 5,605 | |
| 500 | 5,605 | |||
| 500 | 5,605 | |||
| 01.12.2025 | 12:32:12,594 | 60 | 5,61 | |
| 60 | 5,61 | |||
| 60 | 5,61 | |||
| 01.12.2025 | 12:31:45,359 | 20 | 5,615 | |
| 20 | 5,615 | |||
| 20 | 5,615 | |||
| 01.12.2025 | 12:24:45,401 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 01.12.2025 | 12:24:30,051 | 2 888 | 5,615 | |
| 2 888 | 5,615 | |||
| 2 888 | 5,615 | |||
| 01.12.2025 | 12:21:33,006 | 152 | 5,61 | |
| 152 | 5,61 | |||
| 152 | 5,61 | |||
| 01.12.2025 | 12:21:24,122 | 4 848 | 5,61 | |
| 4 848 | 5,61 | |||
| 3 600 | 5,61 | |||
| 1 248 | 5,61 | |||
| 01.12.2025 | 12:19:13,611 | 3 250 | 5,61 | |
| 3 250 | 5,61 | |||
| 3 250 | 5,61 | |||
| 01.12.2025 | 12:17:12,403 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 01.12.2025 | 12:16:59,591 | 1 000 | 5,615 | |
| 1 000 | 5,615 | |||
| 1 000 | 5,615 | |||
| 01.12.2025 | 12:16:03,948 | 3 600 | 5,615 | |
| 3 600 | 5,615 | |||
| 3 600 | 5,615 | |||
| 01.12.2025 | 12:14:27,478 | 1 737 | 5,61 | |
| 1 737 | 5,61 | |||
| 1 737 | 5,61 | |||
| 01.12.2025 | 12:13:54,484 | 525 | 5,615 | |
| 525 | 5,615 | |||
| 525 | 5,615 | |||
| 01.12.2025 | 12:13:20,874 | 525 | 5,61 | |
| 525 | 5,61 | |||
| 525 | 5,61 | |||
| 01.12.2025 | 12:13:03,885 | 3 600 | 5,61 | |
| 3 600 | 5,61 | |||
| 3 600 | 5,61 | |||
| 01.12.2025 | 12:11:05,448 | 389 | 5,605 | |
| 389 | 5,605 | |||
| 389 | 5,605 | |||
| 01.12.2025 | 12:09:48,459 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 01.12.2025 | 11:58:17,428 | 1 000 | 5,615 | |
| 1 000 | 5,615 | |||
| 1 000 | 5,615 | |||
| 01.12.2025 | 11:46:55,662 | 1 500 | 5,615 | |
| 1 500 | 5,615 | |||
| 1 500 | 5,615 | |||
| 01.12.2025 | 11:41:41,258 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 01.12.2025 | 11:40:45,206 | 400 | 5,61 | |
| 400 | 5,61 | |||
| 400 | 5,61 | |||
| 01.12.2025 | 11:36:06,655 | 10 | 5,62 | |
| 10 | 5,62 | |||
| 10 | 5,62 | |||
| 01.12.2025 | 11:32:44,178 | 250 | 5,605 | |
| 250 | 5,605 | |||
| 250 | 5,605 | |||
| 01.12.2025 | 11:30:27,093 | 8 | 5,61 | |
| 8 | 5,61 | |||
| 8 | 5,61 | |||
| 01.12.2025 | 11:29:39,670 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 01.12.2025 | 11:26:07,907 | 380 | 5,605 | |
| 380 | 5,605 | |||
| 380 | 5,605 | |||
| 01.12.2025 | 11:24:12,355 | 600 | 5,605 | |
| 600 | 5,605 | |||
| 600 | 5,605 | |||
| 01.12.2025 | 11:23:47,191 | 150 | 5,60 | |
| 150 | 5,60 | |||
| 150 | 5,60 | |||
| 01.12.2025 | 11:23:31,044 | 2 235 | 5,605 | |
| 720 | 5,605 | |||
| 1 515 | 5,605 | |||
| 2 235 | 5,605 | |||
| 01.12.2025 | 11:23:09,743 | 3 600 | 5,605 | |
| 3 600 | 5,605 | |||
| 3 600 | 5,605 | |||
| 01.12.2025 | 11:19:11,007 | 90 | 5,61 | |
| 90 | 5,61 | |||
| 90 | 5,61 | |||
| 01.12.2025 | 11:12:24,042 | 600 | 5,60 | |
| 600 | 5,60 | |||
| 600 | 5,60 | |||
| 01.12.2025 | 11:11:51,824 | 270 | 5,595 | |
| 270 | 5,595 | |||
| 270 | 5,595 | |||
| 01.12.2025 | 11:07:03,230 | 15 | 5,595 | |
| 15 | 5,595 | |||
| 15 | 5,595 | |||
| 01.12.2025 | 11:06:19,288 | 100 | 5,595 | |
| 100 | 5,595 | |||
| 100 | 5,595 | |||
| 01.12.2025 | 11:04:55,850 | 2 500 | 5,60 | |
| 2 500 | 5,60 | |||
| 2 500 | 5,60 | |||
| 01.12.2025 | 11:04:30,824 | 900 | 5,60 | |
| 900 | 5,60 | |||
| 900 | 5,60 | |||
| 01.12.2025 | 11:03:02,737 | 150 | 5,60 | |
| 150 | 5,60 | |||
| 150 | 5,60 | |||
| 01.12.2025 | 11:03:02,639 | 30 | 5,595 | |
| 30 | 5,595 | |||
| 30 | 5,595 | |||
| 01.12.2025 | 10:56:11,950 | 3 | 5,575 | |
| 3 | 5,575 | |||
| 3 | 5,575 | |||
| 01.12.2025 | 10:54:00,443 | 2 950 | 5,56 | |
| 1 500 | 5,56 | |||
| 1 450 | 5,56 | |||
| 2 950 | 5,56 | |||
| 01.12.2025 | 10:53:13,825 | 10 179 | 5,565 | |
| 10 179 | 5,565 | |||
| 10 179 | 5,565 | |||
| 01.12.2025 | 10:52:57,442 | 4 200 | 5,575 | |
| 500 | 5,575 | |||
| 3 700 | 5,575 | |||
| 4 200 | 5,575 | |||
| 01.12.2025 | 10:51:06,035 | 100 | 5,575 | |
| 100 | 5,575 | |||
| 100 | 5,575 | |||
| 01.12.2025 | 10:49:32,213 | 40 | 5,58 | |
| 40 | 5,58 | |||
| 40 | 5,58 | |||
| 01.12.2025 | 10:48:51,728 | 600 | 5,58 | |
| 600 | 5,58 | |||
| 600 | 5,58 | |||
| 01.12.2025 | 10:47:04,550 | 700 | 5,59 | |
| 200 | 5,59 | |||
| 700 | 5,59 | |||
| 500 | 5,59 | |||
| 01.12.2025 | 10:46:56,940 | 70 | 5,595 | |
| 70 | 5,595 | |||
| 70 | 5,595 | |||
| 01.12.2025 | 10:44:29,752 | 100 | 5,605 | |
| 100 | 5,605 | |||
| 100 | 5,605 | |||
| 01.12.2025 | 10:44:14,564 | 300 | 5,60 | |
| 300 | 5,60 | |||
| 300 | 5,60 | |||
| 01.12.2025 | 10:44:08,351 | 1 024 | 5,605 | |
| 1 024 | 5,605 | |||
| 1 024 | 5,605 | |||
| 01.12.2025 | 10:43:49,113 | 300 | 5,60 | |
| 300 | 5,60 | |||
| 300 | 5,60 | |||
| 01.12.2025 | 10:42:15,717 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 01.12.2025 | 10:39:49,121 | 115 | 5,60 | |
| 115 | 5,60 | |||
| 115 | 5,60 | |||
| 01.12.2025 | 10:38:40,882 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 01.12.2025 | 10:38:40,761 | 3 315 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 25 | 5,60 | |||
| 500 | 5,60 | |||
| 150 | 5,60 | |||
| 30 | 5,60 | |||
| 25 | 5,60 | |||
| 500 | 5,60 | |||
| 1 500 | 5,60 | |||
| 3 315 | 5,60 | |||
| 185 | 5,60 | |||
| 01.12.2025 | 10:37:48,629 | 555 | 5,61 | |
| 555 | 5,61 | |||
| 555 | 5,61 | |||
| 01.12.2025 | 10:37:44,639 | 600 | 5,62 | |
| 600 | 5,62 | |||
| 600 | 5,62 | |||
| 01.12.2025 | 10:37:19,720 | 400 | 5,62 | |
| 400 | 5,62 | |||
| 400 | 5,62 | |||
| 01.12.2025 | 10:35:34,067 | 1 700 | 5,625 | |
| 1 700 | 5,625 | |||
| 1 700 | 5,625 | |||
| 01.12.2025 | 10:33:20,871 | 10 | 5,64 | |
| 10 | 5,64 | |||
| 10 | 5,64 | |||
| 01.12.2025 | 10:25:55,331 | 200 | 5,635 | |
| 200 | 5,635 | |||
| 200 | 5,635 | |||
| 01.12.2025 | 10:24:37,302 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 01.12.2025 | 10:23:35,698 | 4 | 5,645 | |
| 4 | 5,645 | |||
| 4 | 5,645 | |||
| 01.12.2025 | 10:22:09,013 | 3 600 | 5,64 | |
| 3 600 | 5,64 | |||
| 3 600 | 5,64 | |||
| 01.12.2025 | 10:20:28,643 | 16 | 5,655 | |
| 16 | 5,655 | |||
| 16 | 5,655 | |||
| 01.12.2025 | 10:14:43,494 | 110 | 5,65 | |
| 110 | 5,65 | |||
| 110 | 5,65 | |||
| 01.12.2025 | 10:14:34,930 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 01.12.2025 | 10:10:19,299 | 690 | 5,63 | |
| 690 | 5,63 | |||
| 690 | 5,63 | |||
| 01.12.2025 | 10:09:03,958 | 800 | 5,63 | |
| 800 | 5,63 | |||
| 800 | 5,63 | |||
| 01.12.2025 | 10:08:17,447 | 1 250 | 5,63 | |
| 1 250 | 5,63 | |||
| 1 250 | 5,63 | |||
| 01.12.2025 | 10:08:09,459 | 3 | 5,63 | |
| 3 | 5,63 | |||
| 3 | 5,63 | |||
| 01.12.2025 | 10:07:54,758 | 89 | 5,635 | |
| 89 | 5,635 | |||
| 89 | 5,635 | |||
| 01.12.2025 | 10:06:14,621 | 20 | 5,63 | |
| 20 | 5,63 | |||
| 20 | 5,63 | |||
| 01.12.2025 | 10:04:51,487 | 1 100 | 5,63 | |
| 1 100 | 5,63 | |||
| 1 100 | 5,63 | |||
| 01.12.2025 | 10:04:21,012 | 3 900 | 5,63 | |
| 3 900 | 5,63 | |||
| 3 600 | 5,63 | |||
| 300 | 5,63 | |||
| 01.12.2025 | 10:02:38,367 | 7 | 5,615 | |
| 7 | 5,615 | |||
| 7 | 5,615 | |||
| 01.12.2025 | 10:00:41,428 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 01.12.2025 | 09:57:59,457 | 150 | 5,61 | |
| 150 | 5,61 | |||
| 150 | 5,61 | |||
| 01.12.2025 | 09:56:12,360 | 890 | 5,62 | |
| 50 | 5,62 | |||
| 890 | 5,62 | |||
| 840 | 5,62 | |||
| 01.12.2025 | 09:55:50,483 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 01.12.2025 | 09:55:37,414 | 18 | 5,63 | |
| 18 | 5,63 | |||
| 18 | 5,63 | |||
| 01.12.2025 | 09:54:52,219 | 1 778 | 5,625 | |
| 1 778 | 5,625 | |||
| 1 778 | 5,625 | |||
| 01.12.2025 | 09:54:46,122 | 300 | 5,625 | |
| 300 | 5,625 | |||
| 300 | 5,625 | |||
| 01.12.2025 | 09:48:44,788 | 300 | 5,635 | |
| 300 | 5,635 | |||
| 300 | 5,635 | |||
| 01.12.2025 | 09:46:04,782 | 500 | 5,63 | |
| 500 | 5,63 | |||
| 500 | 5,63 | |||
| 01.12.2025 | 09:43:12,732 | 2 000 | 5,635 | |
| 2 000 | 5,635 | |||
| 2 000 | 5,635 | |||
| 01.12.2025 | 09:39:54,010 | 300 | 5,625 | |
| 300 | 5,625 | |||
| 300 | 5,625 | |||
| 01.12.2025 | 09:37:20,651 | 16 | 5,63 | |
| 16 | 5,63 | |||
| 16 | 5,63 | |||
| 01.12.2025 | 09:32:42,114 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 01.12.2025 | 09:30:55,618 | 15 | 5,635 | |
| 15 | 5,635 | |||
| 15 | 5,635 | |||
| 01.12.2025 | 09:30:34,830 | 449 | 5,635 | |
| 449 | 5,635 | |||
| 449 | 5,635 | |||
| 01.12.2025 | 09:27:45,849 | 500 | 5,63 | |
| 500 | 5,63 | |||
| 500 | 5,63 | |||
| 01.12.2025 | 09:26:30,396 | 250 | 5,655 | |
| 250 | 5,655 | |||
| 250 | 5,655 | |||
| 01.12.2025 | 09:24:07,562 | 89 | 5,66 | |
| 89 | 5,66 | |||
| 89 | 5,66 | |||
| 01.12.2025 | 09:20:05,660 | 2 000 | 5,665 | |
| 2 000 | 5,665 | |||
| 2 000 | 5,665 | |||
| 01.12.2025 | 09:18:37,343 | 19 | 5,655 | |
| 19 | 5,655 | |||
| 19 | 5,655 | |||
| 01.12.2025 | 09:18:24,151 | 2 | 5,665 | |
| 2 | 5,665 | |||
| 2 | 5,665 | |||
| 01.12.2025 | 09:15:24,942 | 150 | 5,61 | |
| 150 | 5,61 | |||
| 150 | 5,61 | |||
| 01.12.2025 | 09:15:09,786 | 60 | 5,63 | |
| 60 | 5,63 | |||
| 60 | 5,63 | |||
| 01.12.2025 | 09:11:17,444 | 259 | 5,61 | |
| 149 | 5,61 | |||
| 259 | 5,61 | |||
| 60 | 5,61 | |||
| 50 | 5,61 | |||
| 01.12.2025 | 09:10:07,600 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 600 | 5,62 | |||
| 400 | 5,62 | |||
| 01.12.2025 | 09:09:26,819 | 3 600 | 5,62 | |
| 3 600 | 5,62 | |||
| 3 600 | 5,62 | |||
| 01.12.2025 | 09:08:15,207 | 1 776 | 5,63 | |
| 1 776 | 5,63 | |||
| 1 776 | 5,63 | |||
| 01.12.2025 | 09:07:44,703 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 01.12.2025 | 09:05:28,010 | 3 | 5,655 | |
| 3 | 5,655 | |||
| 3 | 5,655 | |||
| 01.12.2025 | 09:04:56,714 | 3 | 5,645 | |
| 3 | 5,645 | |||
| 3 | 5,645 | |||
| 01.12.2025 | 09:04:13,154 | 490 | 5,65 | |
| 150 | 5,65 | |||
| 490 | 5,65 | |||
| 60 | 5,65 | |||
| 180 | 5,65 | |||
| 100 | 5,65 | |||
| 01.12.2025 | 09:04:13,085 | 883 | 5,655 | |
| 883 | 5,655 | |||
| 883 | 5,655 | |||
| 01.12.2025 | 09:04:13,016 | 17 | 5,66 | |
| 17 | 5,66 | |||
| 17 | 5,66 | |||
| 01.12.2025 | 09:04:11,788 | 100 | 5,67 | |
| 100 | 5,67 | |||
| 100 | 5,67 | |||
| 01.12.2025 | 09:03:53,122 | 175 | 5,675 | |
| 175 | 5,675 | |||
| 175 | 5,675 | |||
| 01.12.2025 | 09:03:50,414 | 750 | 5,695 | |
| 750 | 5,695 | |||
| 750 | 5,695 | |||
| 01.12.2025 | 09:03:27,443 | 2 163 | 5,70 | |
| 2 163 | 5,70 | |||
| 2 163 | 5,70 | |||
| 01.12.2025 | 09:03:12,118 | 3 600 | 5,70 | |
| 200 | 5,70 | |||
| 1 500 | 5,70 | |||
| 3 600 | 5,70 | |||
| 837 | 5,70 | |||
| 263 | 5,70 | |||
| 800 | 5,70 | |||
| 01.12.2025 | 09:00:27,925 | 200 | 5,72 | |
| 200 | 5,72 | |||
| 200 | 5,72 | |||
| 01.12.2025 | 08:50:00,190 | 150 | 5,73 | |
| 150 | 5,73 | |||
| 150 | 5,73 | |||
| 01.12.2025 | 08:44:01,859 | 10 | 5,765 | |
| 10 | 5,765 | |||
| 10 | 5,765 | |||
| 01.12.2025 | 08:28:16,578 | 500 | 5,765 | |
| 499 | 5,765 | |||
| 1 | 5,765 | |||
| 500 | 5,765 | |||
| 01.12.2025 | 08:26:57,776 | 453 | 5,75 | |
| 453 | 5,75 | |||
| 453 | 5,75 | |||
| 01.12.2025 | 08:19:01,632 | 247 | 5,73 | |
| 247 | 5,73 | |||
| 247 | 5,73 | |||
| 01.12.2025 | 08:18:47,733 | 2 753 | 5,73 | |
| 453 | 5,73 | |||
| 500 | 5,73 | |||
| 2 753 | 5,73 | |||
| 1 800 | 5,73 | |||
| 01.12.2025 | 08:01:06,391 | 400 | 5,77 | |
| 400 | 5,77 | |||
| 299 | 5,77 | |||
| 101 | 5,77 | |||
| 01.12.2025 | 08:00:53,354 | 3 | 5,73 | |
| 3 | 5,73 | |||
| 3 | 5,73 | |||
| 01.12.2025 | 08:00:51,544 | 1 | 5,73 | |
| 1 | 5,73 | |||
| 1 | 5,73 | |||
| 01.12.2025 | 08:00:40,652 | 7 | 5,77 | |
| 7 | 5,77 | |||
| 7 | 5,77 | |||
| 01.12.2025 | 08:00:19,115 | 42 | 5,77 | |
| 42 | 5,77 | |||
| 42 | 5,77 | |||
| 01.12.2025 | 07:57:31,359 | 400 | 5,73 | |
| 400 | 5,73 | |||
| 400 | 5,73 | |||
| 01.12.2025 | 07:30:56,009 | 24 744 | 5,78 | |
| 1 379 | 5,78 | |||
| 86 | 5,78 | |||
| 35 | 5,78 | |||
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 310 | 5,78 | |||
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 10 | 5,78 | |||
| 1 000 | 5,78 | |||
| 120 | 5,78 | |||
| 150 | 5,78 | |||
| 34 | 5,78 | |||
| 500 | 5,78 | |||
| 17 301 | 5,78 | |||
| 1 000 | 5,78 | |||
| 500 | 5,78 | |||
| 200 | 5,78 | |||
| 500 | 5,78 | |||
| 1 000 | 5,78 | |||
| 20 | 5,78 | |||
| 160 | 5,78 | |||
| 1 000 | 5,78 | |||
| 34 | 5,78 | |||
| 1 000 | 5,78 | |||
| 55 | 5,78 | |||
| 3 500 | 5,78 | |||
| 1 000 | 5,78 | |||
| 500 | 5,78 | |||
| 13 724 | 5,78 | |||
| 70 | 5,78 | |||
| 300 | 5,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00