TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
832
6,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 11:51:26,817 | 500 | 6,605 | |
| 10 | 6,605 | |||
| 500 | 6,605 | |||
| 463 | 6,605 | |||
| 27 | 6,605 | |||
| 27.10.2025 | 11:49:24,873 | 93 | 6,595 | |
| 93 | 6,595 | |||
| 93 | 6,595 | |||
| 27.10.2025 | 11:49:07,935 | 100 | 6,595 | |
| 100 | 6,595 | |||
| 100 | 6,595 | |||
| 27.10.2025 | 11:45:58,193 | 1 500 | 6,59 | |
| 1 500 | 6,59 | |||
| 1 500 | 6,59 | |||
| 27.10.2025 | 11:44:22,487 | 250 | 6,59 | |
| 250 | 6,59 | |||
| 250 | 6,59 | |||
| 27.10.2025 | 11:41:27,356 | 250 | 6,585 | |
| 250 | 6,585 | |||
| 250 | 6,585 | |||
| 27.10.2025 | 11:41:15,621 | 100 | 6,60 | |
| 100 | 6,60 | |||
| 100 | 6,60 | |||
| 27.10.2025 | 11:39:06,244 | 180 | 6,575 | |
| 180 | 6,575 | |||
| 180 | 6,575 | |||
| 27.10.2025 | 11:37:59,101 | 2 500 | 6,565 | |
| 2 500 | 6,565 | |||
| 2 500 | 6,565 | |||
| 27.10.2025 | 11:37:58,720 | 700 | 6,575 | |
| 700 | 6,575 | |||
| 700 | 6,575 | |||
| 27.10.2025 | 11:37:25,414 | 100 | 6,575 | |
| 100 | 6,575 | |||
| 100 | 6,575 | |||
| 27.10.2025 | 11:36:47,280 | 80 | 6,575 | |
| 80 | 6,575 | |||
| 80 | 6,575 | |||
| 27.10.2025 | 11:30:55,397 | 150 | 6,555 | |
| 150 | 6,555 | |||
| 150 | 6,555 | |||
| 27.10.2025 | 11:30:05,108 | 30 | 6,57 | |
| 30 | 6,57 | |||
| 30 | 6,57 | |||
| 27.10.2025 | 11:29:30,750 | 500 | 6,565 | |
| 500 | 6,565 | |||
| 500 | 6,565 | |||
| 27.10.2025 | 11:27:34,664 | 1 000 | 6,565 | |
| 1 000 | 6,565 | |||
| 1 000 | 6,565 | |||
| 27.10.2025 | 11:27:16,466 | 1 000 | 6,555 | |
| 1 000 | 6,555 | |||
| 1 000 | 6,555 | |||
| 27.10.2025 | 11:25:03,341 | 105 | 6,57 | |
| 105 | 6,57 | |||
| 105 | 6,57 | |||
| 27.10.2025 | 11:23:16,644 | 120 | 6,565 | |
| 120 | 6,565 | |||
| 120 | 6,565 | |||
| 27.10.2025 | 11:22:33,215 | 444 | 6,565 | |
| 444 | 6,565 | |||
| 444 | 6,565 | |||
| 27.10.2025 | 11:22:19,526 | 1 000 | 6,565 | |
| 1 000 | 6,565 | |||
| 1 000 | 6,565 | |||
| 27.10.2025 | 11:19:59,295 | 20 | 6,565 | |
| 20 | 6,565 | |||
| 20 | 6,565 | |||
| 27.10.2025 | 11:18:03,063 | 300 | 6,565 | |
| 300 | 6,565 | |||
| 300 | 6,565 | |||
| 27.10.2025 | 11:17:52,114 | 16 | 6,565 | |
| 16 | 6,565 | |||
| 16 | 6,565 | |||
| 27.10.2025 | 11:17:38,054 | 200 | 6,56 | |
| 200 | 6,56 | |||
| 200 | 6,56 | |||
| 27.10.2025 | 11:16:26,811 | 15 | 6,57 | |
| 15 | 6,57 | |||
| 15 | 6,57 | |||
| 27.10.2025 | 11:15:21,262 | 8 | 6,565 | |
| 8 | 6,565 | |||
| 8 | 6,565 | |||
| 27.10.2025 | 11:13:00,681 | 600 | 6,555 | |
| 600 | 6,555 | |||
| 600 | 6,555 | |||
| 27.10.2025 | 11:12:47,064 | 450 | 6,565 | |
| 450 | 6,565 | |||
| 450 | 6,565 | |||
| 27.10.2025 | 11:08:04,767 | 300 | 6,555 | |
| 300 | 6,555 | |||
| 300 | 6,555 | |||
| 27.10.2025 | 11:07:45,025 | 400 | 6,55 | |
| 400 | 6,55 | |||
| 400 | 6,55 | |||
| 27.10.2025 | 11:07:35,042 | 500 | 6,56 | |
| 500 | 6,56 | |||
| 500 | 6,56 | |||
| 27.10.2025 | 11:06:57,865 | 350 | 6,565 | |
| 350 | 6,565 | |||
| 350 | 6,565 | |||
| 27.10.2025 | 11:05:29,260 | 100 | 6,56 | |
| 100 | 6,56 | |||
| 100 | 6,56 | |||
| 27.10.2025 | 11:05:10,472 | 90 | 6,55 | |
| 90 | 6,55 | |||
| 90 | 6,55 | |||
| 27.10.2025 | 11:03:55,259 | 208 | 6,54 | |
| 208 | 6,54 | |||
| 208 | 6,54 | |||
| 27.10.2025 | 11:03:13,248 | 1 080 | 6,55 | |
| 1 080 | 6,55 | |||
| 1 080 | 6,55 | |||
| 27.10.2025 | 11:01:34,461 | 125 | 6,54 | |
| 125 | 6,54 | |||
| 125 | 6,54 | |||
| 27.10.2025 | 11:01:25,762 | 2 500 | 6,55 | |
| 2 500 | 6,55 | |||
| 2 500 | 6,55 | |||
| 27.10.2025 | 11:01:20,329 | 1 000 | 6,54 | |
| 1 000 | 6,54 | |||
| 1 000 | 6,54 | |||
| 27.10.2025 | 11:00:40,140 | 1 100 | 6,55 | |
| 1 100 | 6,55 | |||
| 1 100 | 6,55 | |||
| 27.10.2025 | 11:00:10,152 | 2 500 | 6,54 | |
| 2 500 | 6,54 | |||
| 2 500 | 6,54 | |||
| 27.10.2025 | 10:59:08,361 | 2 000 | 6,55 | |
| 2 000 | 6,55 | |||
| 2 000 | 6,55 | |||
| 27.10.2025 | 10:57:29,654 | 1 900 | 6,55 | |
| 1 900 | 6,55 | |||
| 1 900 | 6,55 | |||
| 27.10.2025 | 10:55:36,687 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 27.10.2025 | 10:54:58,180 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 27.10.2025 | 10:54:28,088 | 400 | 6,54 | |
| 400 | 6,54 | |||
| 400 | 6,54 | |||
| 27.10.2025 | 10:52:44,928 | 700 | 6,535 | |
| 700 | 6,535 | |||
| 700 | 6,535 | |||
| 27.10.2025 | 10:51:05,307 | 223 | 6,55 | |
| 223 | 6,55 | |||
| 223 | 6,55 | |||
| 27.10.2025 | 10:50:48,645 | 40 | 6,535 | |
| 40 | 6,535 | |||
| 40 | 6,535 | |||
| 27.10.2025 | 10:49:42,243 | 220 | 6,555 | |
| 220 | 6,555 | |||
| 220 | 6,555 | |||
| 27.10.2025 | 10:49:18,840 | 400 | 6,54 | |
| 400 | 6,54 | |||
| 400 | 6,54 | |||
| 27.10.2025 | 10:48:41,185 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 100 | 6,55 | |||
| 27.10.2025 | 10:47:56,972 | 900 | 6,55 | |
| 900 | 6,55 | |||
| 900 | 6,55 | |||
| 27.10.2025 | 10:47:35,158 | 750 | 6,535 | |
| 750 | 6,535 | |||
| 750 | 6,535 | |||
| 27.10.2025 | 10:47:26,435 | 200 | 6,535 | |
| 200 | 6,535 | |||
| 200 | 6,535 | |||
| 27.10.2025 | 10:45:45,298 | 1 400 | 6,54 | |
| 1 400 | 6,54 | |||
| 1 400 | 6,54 | |||
| 27.10.2025 | 10:45:03,609 | 800 | 6,555 | |
| 800 | 6,555 | |||
| 800 | 6,555 | |||
| 27.10.2025 | 10:44:50,539 | 215 | 6,54 | |
| 215 | 6,54 | |||
| 215 | 6,54 | |||
| 27.10.2025 | 10:43:27,959 | 100 | 6,56 | |
| 100 | 6,56 | |||
| 100 | 6,56 | |||
| 27.10.2025 | 10:43:23,889 | 1 400 | 6,56 | |
| 1 400 | 6,56 | |||
| 1 400 | 6,56 | |||
| 27.10.2025 | 10:42:53,178 | 1 000 | 6,555 | |
| 1 000 | 6,555 | |||
| 1 000 | 6,555 | |||
| 27.10.2025 | 10:42:48,938 | 250 | 6,555 | |
| 250 | 6,555 | |||
| 250 | 6,555 | |||
| 27.10.2025 | 10:41:36,875 | 1 600 | 6,555 | |
| 1 600 | 6,555 | |||
| 1 600 | 6,555 | |||
| 27.10.2025 | 10:41:36,421 | 381 | 6,57 | |
| 381 | 6,57 | |||
| 381 | 6,57 | |||
| 27.10.2025 | 10:40:37,689 | 400 | 6,57 | |
| 300 | 6,57 | |||
| 100 | 6,57 | |||
| 400 | 6,57 | |||
| 27.10.2025 | 10:40:24,120 | 1 600 | 6,57 | |
| 1 600 | 6,57 | |||
| 1 600 | 6,57 | |||
| 27.10.2025 | 10:39:05,571 | 10 | 6,55 | |
| 10 | 6,55 | |||
| 10 | 6,55 | |||
| 27.10.2025 | 10:38:16,876 | 180 | 6,535 | |
| 57 | 6,535 | |||
| 180 | 6,535 | |||
| 123 | 6,535 | |||
| 27.10.2025 | 10:37:08,463 | 750 | 6,545 | |
| 750 | 6,545 | |||
| 750 | 6,545 | |||
| 27.10.2025 | 10:34:22,334 | 2 400 | 6,555 | |
| 2 400 | 6,555 | |||
| 2 400 | 6,555 | |||
| 27.10.2025 | 10:33:48,407 | 1 600 | 6,545 | |
| 1 600 | 6,545 | |||
| 1 600 | 6,545 | |||
| 27.10.2025 | 10:31:33,861 | 31 | 6,55 | |
| 31 | 6,55 | |||
| 31 | 6,55 | |||
| 27.10.2025 | 10:31:24,947 | 190 | 6,55 | |
| 190 | 6,55 | |||
| 190 | 6,55 | |||
| 27.10.2025 | 10:31:18,294 | 15 | 6,55 | |
| 15 | 6,55 | |||
| 15 | 6,55 | |||
| 27.10.2025 | 10:31:06,382 | 300 | 6,55 | |
| 300 | 6,55 | |||
| 300 | 6,55 | |||
| 27.10.2025 | 10:30:10,170 | 900 | 6,535 | |
| 900 | 6,535 | |||
| 900 | 6,535 | |||
| 27.10.2025 | 10:29:17,244 | 300 | 6,55 | |
| 300 | 6,55 | |||
| 300 | 6,55 | |||
| 27.10.2025 | 10:28:13,601 | 50 | 6,55 | |
| 50 | 6,55 | |||
| 50 | 6,55 | |||
| 27.10.2025 | 10:27:55,962 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 100 | 6,55 | |||
| 27.10.2025 | 10:27:17,199 | 333 | 6,545 | |
| 333 | 6,545 | |||
| 333 | 6,545 | |||
| 27.10.2025 | 10:27:15,471 | 200 | 6,525 | |
| 200 | 6,525 | |||
| 200 | 6,525 | |||
| 27.10.2025 | 10:26:52,998 | 1 000 | 6,54 | |
| 1 000 | 6,54 | |||
| 1 000 | 6,54 | |||
| 27.10.2025 | 10:26:48,361 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 27.10.2025 | 10:25:53,744 | 1 500 | 6,555 | |
| 1 500 | 6,555 | |||
| 1 500 | 6,555 | |||
| 27.10.2025 | 10:24:42,114 | 130 | 6,555 | |
| 130 | 6,555 | |||
| 130 | 6,555 | |||
| 27.10.2025 | 10:23:02,459 | 1 000 | 6,545 | |
| 1 000 | 6,545 | |||
| 1 000 | 6,545 | |||
| 27.10.2025 | 10:22:25,587 | 564 | 6,555 | |
| 564 | 6,555 | |||
| 564 | 6,555 | |||
| 27.10.2025 | 10:21:33,383 | 400 | 6,545 | |
| 400 | 6,545 | |||
| 400 | 6,545 | |||
| 27.10.2025 | 10:21:32,720 | 1 000 | 6,545 | |
| 1 000 | 6,545 | |||
| 1 000 | 6,545 | |||
| 27.10.2025 | 10:21:12,697 | 1 600 | 6,545 | |
| 1 600 | 6,545 | |||
| 1 600 | 6,545 | |||
| 27.10.2025 | 10:21:09,240 | 200 | 6,545 | |
| 200 | 6,545 | |||
| 200 | 6,545 | |||
| 27.10.2025 | 10:21:03,563 | 700 | 6,55 | |
| 700 | 6,55 | |||
| 700 | 6,55 | |||
| 27.10.2025 | 10:19:18,282 | 500 | 6,55 | |
| 500 | 6,55 | |||
| 500 | 6,55 | |||
| 27.10.2025 | 10:18:06,505 | 610 | 6,55 | |
| 610 | 6,55 | |||
| 610 | 6,55 | |||
| 27.10.2025 | 10:17:47,782 | 1 200 | 6,545 | |
| 1 200 | 6,545 | |||
| 1 200 | 6,545 | |||
| 27.10.2025 | 10:16:02,676 | 1 500 | 6,545 | |
| 1 500 | 6,545 | |||
| 1 500 | 6,545 | |||
| 27.10.2025 | 10:16:02,044 | 107 | 6,545 | |
| 107 | 6,545 | |||
| 107 | 6,545 | |||
| 27.10.2025 | 10:15:56,668 | 600 | 6,545 | |
| 600 | 6,545 | |||
| 600 | 6,545 | |||
| 27.10.2025 | 10:15:00,641 | 153 | 6,555 | |
| 153 | 6,555 | |||
| 153 | 6,555 | |||
| 27.10.2025 | 10:14:46,088 | 65 | 6,545 | |
| 65 | 6,545 | |||
| 65 | 6,545 | |||
| 27.10.2025 | 10:14:30,909 | 900 | 6,555 | |
| 900 | 6,555 | |||
| 900 | 6,555 | |||
| 27.10.2025 | 10:13:30,783 | 2 745 | 6,55 | |
| 900 | 6,55 | |||
| 1 845 | 6,55 | |||
| 2 745 | 6,55 | |||
| 27.10.2025 | 10:12:52,136 | 500 | 6,545 | |
| 500 | 6,545 | |||
| 500 | 6,545 | |||
| 27.10.2025 | 10:11:59,596 | 800 | 6,555 | |
| 800 | 6,555 | |||
| 800 | 6,555 | |||
| 27.10.2025 | 10:11:58,475 | 250 | 6,555 | |
| 250 | 6,555 | |||
| 250 | 6,555 | |||
| 27.10.2025 | 10:11:56,550 | 136 | 6,555 | |
| 136 | 6,555 | |||
| 136 | 6,555 | |||
| 27.10.2025 | 10:10:51,703 | 1 500 | 6,545 | |
| 200 | 6,545 | |||
| 1 300 | 6,545 | |||
| 1 500 | 6,545 | |||
| 27.10.2025 | 10:09:27,185 | 400 | 6,555 | |
| 400 | 6,555 | |||
| 400 | 6,555 | |||
| 27.10.2025 | 10:08:33,862 | 80 | 6,56 | |
| 80 | 6,56 | |||
| 80 | 6,56 | |||
| 27.10.2025 | 10:08:02,459 | 753 | 6,56 | |
| 753 | 6,56 | |||
| 753 | 6,56 | |||
| 27.10.2025 | 10:07:37,191 | 700 | 6,56 | |
| 700 | 6,56 | |||
| 700 | 6,56 | |||
| 27.10.2025 | 10:06:50,803 | 200 | 6,56 | |
| 200 | 6,56 | |||
| 200 | 6,56 | |||
| 27.10.2025 | 10:06:08,985 | 150 | 6,555 | |
| 150 | 6,555 | |||
| 150 | 6,555 | |||
| 27.10.2025 | 10:05:53,447 | 345 | 6,545 | |
| 345 | 6,545 | |||
| 345 | 6,545 | |||
| 27.10.2025 | 10:05:24,638 | 500 | 6,54 | |
| 500 | 6,54 | |||
| 500 | 6,54 | |||
| 27.10.2025 | 10:04:07,486 | 1 220 | 6,555 | |
| 1 220 | 6,555 | |||
| 1 220 | 6,555 | |||
| 27.10.2025 | 10:04:04,398 | 300 | 6,55 | |
| 300 | 6,55 | |||
| 300 | 6,55 | |||
| 27.10.2025 | 10:04:01,430 | 250 | 6,555 | |
| 250 | 6,555 | |||
| 250 | 6,555 | |||
| 27.10.2025 | 10:03:45,491 | 1 500 | 6,545 | |
| 1 500 | 6,545 | |||
| 1 500 | 6,545 | |||
| 27.10.2025 | 10:03:13,078 | 500 | 6,55 | |
| 500 | 6,55 | |||
| 500 | 6,55 | |||
| 27.10.2025 | 10:03:03,231 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 27.10.2025 | 10:02:57,613 | 1 000 | 6,555 | |
| 1 000 | 6,555 | |||
| 1 000 | 6,555 | |||
| 27.10.2025 | 10:02:31,627 | 760 | 6,55 | |
| 760 | 6,55 | |||
| 760 | 6,55 | |||
| 27.10.2025 | 10:02:16,335 | 500 | 6,56 | |
| 500 | 6,56 | |||
| 500 | 6,56 | |||
| 27.10.2025 | 10:01:46,236 | 120 | 6,555 | |
| 120 | 6,555 | |||
| 120 | 6,555 | |||
| 27.10.2025 | 10:01:22,963 | 300 | 6,555 | |
| 300 | 6,555 | |||
| 300 | 6,555 | |||
| 27.10.2025 | 10:00:51,771 | 750 | 6,545 | |
| 750 | 6,545 | |||
| 750 | 6,545 | |||
| 27.10.2025 | 10:00:41,330 | 1 600 | 6,545 | |
| 100 | 6,545 | |||
| 200 | 6,545 | |||
| 1 120 | 6,545 | |||
| 1 600 | 6,545 | |||
| 30 | 6,545 | |||
| 150 | 6,545 | |||
| 27.10.2025 | 10:00:41,232 | 200 | 6,555 | |
| 200 | 6,555 | |||
| 200 | 6,555 | |||
| 27.10.2025 | 09:58:33,633 | 350 | 6,565 | |
| 350 | 6,565 | |||
| 350 | 6,565 | |||
| 27.10.2025 | 09:57:47,853 | 100 | 6,56 | |
| 100 | 6,56 | |||
| 100 | 6,56 | |||
| 27.10.2025 | 09:56:32,655 | 1 600 | 6,56 | |
| 1 600 | 6,56 | |||
| 1 300 | 6,56 | |||
| 300 | 6,56 | |||
| 27.10.2025 | 09:56:17,272 | 200 | 6,56 | |
| 200 | 6,56 | |||
| 200 | 6,56 | |||
| 27.10.2025 | 09:55:19,764 | 100 | 6,57 | |
| 100 | 6,57 | |||
| 100 | 6,57 | |||
| 27.10.2025 | 09:54:00,887 | 747 | 6,57 | |
| 747 | 6,57 | |||
| 747 | 6,57 | |||
| 27.10.2025 | 09:52:23,606 | 1 050 | 6,57 | |
| 200 | 6,57 | |||
| 350 | 6,57 | |||
| 1 050 | 6,57 | |||
| 500 | 6,57 | |||
| 27.10.2025 | 09:52:23,518 | 1 390 | 6,58 | |
| 390 | 6,58 | |||
| 1 390 | 6,58 | |||
| 1 000 | 6,58 | |||
| 27.10.2025 | 09:52:23,369 | 1 600 | 6,58 | |
| 1 600 | 6,58 | |||
| 1 600 | 6,58 | |||
| 27.10.2025 | 09:52:23,232 | 1 600 | 6,58 | |
| 1 600 | 6,58 | |||
| 1 600 | 6,58 | |||
| 27.10.2025 | 09:52:15,240 | 1 600 | 6,58 | |
| 1 600 | 6,58 | |||
| 1 600 | 6,58 | |||
| 27.10.2025 | 09:51:36,967 | 1 600 | 6,58 | |
| 1 600 | 6,58 | |||
| 1 600 | 6,58 | |||
| 27.10.2025 | 09:51:33,878 | 400 | 6,585 | |
| 400 | 6,585 | |||
| 400 | 6,585 | |||
| 27.10.2025 | 09:50:42,490 | 700 | 6,585 | |
| 700 | 6,585 | |||
| 700 | 6,585 | |||
| 27.10.2025 | 09:50:10,627 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 27.10.2025 | 09:47:17,251 | 350 | 6,575 | |
| 350 | 6,575 | |||
| 350 | 6,575 | |||
| 27.10.2025 | 09:46:44,478 | 500 | 6,575 | |
| 500 | 6,575 | |||
| 250 | 6,575 | |||
| 250 | 6,575 | |||
| 27.10.2025 | 09:45:54,058 | 31 | 6,585 | |
| 31 | 6,585 | |||
| 31 | 6,585 | |||
| 27.10.2025 | 09:45:46,621 | 760 | 6,575 | |
| 760 | 6,575 | |||
| 760 | 6,575 | |||
| 27.10.2025 | 09:45:07,927 | 1 600 | 6,575 | |
| 600 | 6,575 | |||
| 1 000 | 6,575 | |||
| 1 600 | 6,575 | |||
| 27.10.2025 | 09:44:43,750 | 30 | 6,585 | |
| 30 | 6,585 | |||
| 30 | 6,585 | |||
| 27.10.2025 | 09:44:43,665 | 300 | 6,59 | |
| 300 | 6,59 | |||
| 300 | 6,59 | |||
| 27.10.2025 | 09:44:29,560 | 800 | 6,60 | |
| 800 | 6,60 | |||
| 800 | 6,60 | |||
| 27.10.2025 | 09:44:23,094 | 100 | 6,60 | |
| 100 | 6,60 | |||
| 100 | 6,60 | |||
| 27.10.2025 | 09:43:25,087 | 542 | 6,60 | |
| 242 | 6,60 | |||
| 300 | 6,60 | |||
| 542 | 6,60 | |||
| 27.10.2025 | 09:42:07,727 | 1 600 | 6,60 | |
| 500 | 6,60 | |||
| 50 | 6,60 | |||
| 325 | 6,60 | |||
| 1 600 | 6,60 | |||
| 500 | 6,60 | |||
| 225 | 6,60 | |||
| 27.10.2025 | 09:41:50,052 | 3 000 | 6,60 | |
| 167 | 6,60 | |||
| 1 000 | 6,60 | |||
| 433 | 6,60 | |||
| 3 000 | 6,60 | |||
| 200 | 6,60 | |||
| 100 | 6,60 | |||
| 1 000 | 6,60 | |||
| 100 | 6,60 | |||
| 27.10.2025 | 09:40:09,139 | 1 000 | 6,60 | |
| 1 000 | 6,60 | |||
| 1 000 | 6,60 | |||
| 27.10.2025 | 09:40:06,156 | 1 500 | 6,605 | |
| 1 500 | 6,605 | |||
| 1 500 | 6,605 | |||
| 27.10.2025 | 09:39:07,667 | 1 600 | 6,605 | |
| 1 600 | 6,605 | |||
| 1 600 | 6,605 | |||
| 27.10.2025 | 09:39:01,977 | 200 | 6,62 | |
| 200 | 6,62 | |||
| 200 | 6,62 | |||
| 27.10.2025 | 09:38:49,420 | 11 800 | 6,64 | |
| 11 800 | 6,64 | |||
| 11 800 | 6,64 | |||
| 27.10.2025 | 09:38:38,268 | 1 600 | 6,615 | |
| 1 600 | 6,615 | |||
| 1 600 | 6,615 | |||
| 27.10.2025 | 09:38:16,725 | 1 600 | 6,615 | |
| 1 600 | 6,615 | |||
| 1 600 | 6,615 | |||
| 27.10.2025 | 09:36:59,208 | 531 | 6,615 | |
| 531 | 6,615 | |||
| 531 | 6,615 | |||
| 27.10.2025 | 09:36:45,721 | 5 | 6,615 | |
| 5 | 6,615 | |||
| 5 | 6,615 | |||
| 27.10.2025 | 09:35:51,819 | 900 | 6,605 | |
| 900 | 6,605 | |||
| 900 | 6,605 | |||
| 27.10.2025 | 09:35:45,490 | 500 | 6,615 | |
| 500 | 6,615 | |||
| 500 | 6,615 | |||
| 27.10.2025 | 09:35:19,911 | 785 | 6,61 | |
| 785 | 6,61 | |||
| 785 | 6,61 | |||
| 27.10.2025 | 09:34:37,830 | 500 | 6,605 | |
| 500 | 6,605 | |||
| 300 | 6,605 | |||
| 200 | 6,605 | |||
| 27.10.2025 | 09:34:30,708 | 80 | 6,605 | |
| 80 | 6,605 | |||
| 80 | 6,605 | |||
| 27.10.2025 | 09:34:23,665 | 500 | 6,615 | |
| 500 | 6,615 | |||
| 500 | 6,615 | |||
| 27.10.2025 | 09:33:59,671 | 700 | 6,615 | |
| 700 | 6,615 | |||
| 700 | 6,615 | |||
| 27.10.2025 | 09:33:03,499 | 50 | 6,62 | |
| 50 | 6,62 | |||
| 50 | 6,62 | |||
| 27.10.2025 | 09:32:36,458 | 1 200 | 6,63 | |
| 1 200 | 6,63 | |||
| 1 200 | 6,63 | |||
| 27.10.2025 | 09:32:28,402 | 1 500 | 6,63 | |
| 1 500 | 6,63 | |||
| 1 500 | 6,63 | |||
| 27.10.2025 | 09:31:19,474 | 50 | 6,64 | |
| 50 | 6,64 | |||
| 50 | 6,64 | |||
| 27.10.2025 | 09:30:47,776 | 400 | 6,64 | |
| 400 | 6,64 | |||
| 400 | 6,64 | |||
| 27.10.2025 | 09:30:29,485 | 110 | 6,64 | |
| 110 | 6,64 | |||
| 110 | 6,64 | |||
| 27.10.2025 | 09:30:03,331 | 1 300 | 6,63 | |
| 1 300 | 6,63 | |||
| 1 300 | 6,63 | |||
| 27.10.2025 | 09:29:43,389 | 200 | 6,63 | |
| 100 | 6,63 | |||
| 100 | 6,63 | |||
| 200 | 6,63 | |||
| 27.10.2025 | 09:29:26,823 | 125 | 6,645 | |
| 125 | 6,645 | |||
| 125 | 6,645 | |||
| 27.10.2025 | 09:29:16,437 | 755 | 6,63 | |
| 255 | 6,63 | |||
| 500 | 6,63 | |||
| 755 | 6,63 | |||
| 27.10.2025 | 09:28:43,247 | 80 | 6,645 | |
| 80 | 6,645 | |||
| 80 | 6,645 | |||
| 27.10.2025 | 09:28:32,833 | 160 | 6,645 | |
| 160 | 6,645 | |||
| 160 | 6,645 | |||
| 27.10.2025 | 09:28:01,402 | 648 | 6,64 | |
| 648 | 6,64 | |||
| 648 | 6,64 | |||
| 27.10.2025 | 09:26:16,776 | 1 600 | 6,64 | |
| 1 600 | 6,64 | |||
| 352 | 6,64 | |||
| 500 | 6,64 | |||
| 748 | 6,64 | |||
| 27.10.2025 | 09:26:13,851 | 300 | 6,65 | |
| 300 | 6,65 | |||
| 300 | 6,65 | |||
| 27.10.2025 | 09:25:17,962 | 800 | 6,65 | |
| 800 | 6,65 | |||
| 800 | 6,65 | |||
| 27.10.2025 | 09:25:15,422 | 450 | 6,655 | |
| 450 | 6,655 | |||
| 450 | 6,655 | |||
| 27.10.2025 | 09:24:44,747 | 750 | 6,66 | |
| 750 | 6,66 | |||
| 750 | 6,66 | |||
| 27.10.2025 | 09:24:27,111 | 30 | 6,66 | |
| 30 | 6,66 | |||
| 30 | 6,66 | |||
| 27.10.2025 | 09:23:48,296 | 250 | 6,655 | |
| 250 | 6,655 | |||
| 250 | 6,655 | |||
| 27.10.2025 | 09:23:30,209 | 500 | 6,66 | |
| 500 | 6,66 | |||
| 500 | 6,66 | |||
| 27.10.2025 | 09:23:26,600 | 750 | 6,66 | |
| 750 | 6,66 | |||
| 750 | 6,66 | |||
| 27.10.2025 | 09:22:30,823 | 1 600 | 6,645 | |
| 150 | 6,645 | |||
| 700 | 6,645 | |||
| 750 | 6,645 | |||
| 1 600 | 6,645 | |||
| 27.10.2025 | 09:22:08,392 | 125 | 6,645 | |
| 12 | 6,645 | |||
| 113 | 6,645 | |||
| 125 | 6,645 | |||
| 27.10.2025 | 09:21:27,072 | 1 600 | 6,655 | |
| 1 600 | 6,655 | |||
| 1 600 | 6,655 | |||
| 27.10.2025 | 09:21:00,808 | 1 000 | 6,665 | |
| 1 000 | 6,665 | |||
| 1 000 | 6,665 | |||
| 27.10.2025 | 09:19:51,557 | 4 | 6,66 | |
| 4 | 6,66 | |||
| 4 | 6,66 | |||
| 27.10.2025 | 09:19:46,308 | 1 300 | 6,675 | |
| 1 300 | 6,675 | |||
| 1 300 | 6,675 | |||
| 27.10.2025 | 09:19:44,462 | 500 | 6,655 | |
| 500 | 6,655 | |||
| 500 | 6,655 | |||
| 27.10.2025 | 09:18:36,741 | 1 000 | 6,65 | |
| 500 | 6,65 | |||
| 500 | 6,65 | |||
| 1 000 | 6,65 | |||
| 27.10.2025 | 09:17:35,178 | 75 | 6,66 | |
| 75 | 6,66 | |||
| 75 | 6,66 | |||
| 27.10.2025 | 09:17:28,862 | 75 | 6,66 | |
| 75 | 6,66 | |||
| 75 | 6,66 | |||
| 27.10.2025 | 09:16:49,485 | 225 | 6,665 | |
| 225 | 6,665 | |||
| 225 | 6,665 | |||
| 27.10.2025 | 09:16:20,359 | 1 100 | 6,655 | |
| 1 075 | 6,655 | |||
| 25 | 6,655 | |||
| 1 100 | 6,655 | |||
| 27.10.2025 | 09:16:12,502 | 200 | 6,67 | |
| 200 | 6,67 | |||
| 200 | 6,67 | |||
| 27.10.2025 | 09:14:53,810 | 3 400 | 6,665 | |
| 1 400 | 6,665 | |||
| 2 000 | 6,665 | |||
| 3 400 | 6,665 | |||
| 27.10.2025 | 09:14:14,601 | 1 600 | 6,66 | |
| 1 600 | 6,66 | |||
| 1 600 | 6,66 | |||
| 27.10.2025 | 09:13:28,700 | 1 550 | 6,66 | |
| 1 550 | 6,66 | |||
| 1 550 | 6,66 | |||
| 27.10.2025 | 09:13:28,484 | 1 600 | 6,66 | |
| 150 | 6,66 | |||
| 300 | 6,66 | |||
| 500 | 6,66 | |||
| 150 | 6,66 | |||
| 50 | 6,66 | |||
| 1 600 | 6,66 | |||
| 450 | 6,66 | |||
| 27.10.2025 | 09:13:28,404 | 1 243 | 6,67 | |
| 1 243 | 6,67 | |||
| 250 | 6,67 | |||
| 593 | 6,67 | |||
| 300 | 6,67 | |||
| 100 | 6,67 | |||
| 27.10.2025 | 09:13:19,948 | 500 | 6,68 | |
| 500 | 6,68 | |||
| 500 | 6,68 | |||
| 27.10.2025 | 09:13:17,007 | 500 | 6,70 | |
| 500 | 6,70 | |||
| 500 | 6,70 | |||
| 27.10.2025 | 09:13:16,964 | 500 | 6,705 | |
| 400 | 6,705 | |||
| 500 | 6,705 | |||
| 100 | 6,705 | |||
| 27.10.2025 | 09:12:26,738 | 1 500 | 6,705 | |
| 1 500 | 6,705 | |||
| 1 500 | 6,705 | |||
| 27.10.2025 | 09:11:27,281 | 300 | 6,715 | |
| 300 | 6,715 | |||
| 300 | 6,715 | |||
| 27.10.2025 | 09:10:52,194 | 200 | 6,715 | |
| 200 | 6,715 | |||
| 200 | 6,715 | |||
| 27.10.2025 | 09:09:20,062 | 150 | 6,675 | |
| 150 | 6,675 | |||
| 150 | 6,675 | |||
| 27.10.2025 | 09:09:08,304 | 500 | 6,685 | |
| 500 | 6,685 | |||
| 500 | 6,685 | |||
| 27.10.2025 | 09:09:03,117 | 600 | 6,685 | |
| 600 | 6,685 | |||
| 600 | 6,685 | |||
| 27.10.2025 | 09:08:47,445 | 100 | 6,69 | |
| 100 | 6,69 | |||
| 100 | 6,69 | |||
| 27.10.2025 | 09:08:02,987 | 250 | 6,705 | |
| 250 | 6,705 | |||
| 250 | 6,705 | |||
| 27.10.2025 | 09:07:53,342 | 14 | 6,705 | |
| 14 | 6,705 | |||
| 14 | 6,705 | |||
| 27.10.2025 | 09:07:15,966 | 4 | 6,685 | |
| 4 | 6,685 | |||
| 4 | 6,685 | |||
| 27.10.2025 | 09:06:40,405 | 800 | 6,685 | |
| 800 | 6,685 | |||
| 800 | 6,685 | |||
| 27.10.2025 | 09:06:27,926 | 750 | 6,675 | |
| 750 | 6,675 | |||
| 750 | 6,675 | |||
| 27.10.2025 | 09:06:27,513 | 326 | 6,675 | |
| 326 | 6,675 | |||
| 326 | 6,675 | |||
| 27.10.2025 | 09:06:27,367 | 1 774 | 6,675 | |
| 35 | 6,675 | |||
| 739 | 6,675 | |||
| 1 000 | 6,675 | |||
| 1 774 | 6,675 | |||
| 27.10.2025 | 09:04:58,724 | 700 | 6,685 | |
| 700 | 6,685 | |||
| 700 | 6,685 | |||
| 27.10.2025 | 09:04:56,611 | 700 | 6,685 | |
| 700 | 6,685 | |||
| 700 | 6,685 | |||
| 27.10.2025 | 09:04:42,353 | 100 | 6,69 | |
| 100 | 6,69 | |||
| 100 | 6,69 | |||
| 27.10.2025 | 09:04:28,244 | 300 | 6,685 | |
| 300 | 6,685 | |||
| 300 | 6,685 | |||
| 27.10.2025 | 09:04:10,548 | 1 500 | 6,68 | |
| 1 500 | 6,68 | |||
| 1 500 | 6,68 | |||
| 27.10.2025 | 09:04:10,318 | 1 500 | 6,68 | |
| 1 500 | 6,68 | |||
| 1 500 | 6,68 | |||
| 27.10.2025 | 09:04:10,245 | 201 | 6,69 | |
| 201 | 6,69 | |||
| 201 | 6,69 | |||
| 27.10.2025 | 09:04:04,635 | 1 500 | 6,69 | |
| 1 500 | 6,69 | |||
| 1 500 | 6,69 | |||
| 27.10.2025 | 09:03:46,603 | 1 250 | 6,72 | |
| 1 250 | 6,72 | |||
| 1 250 | 6,72 | |||
| 27.10.2025 | 09:03:20,155 | 446 | 6,72 | |
| 446 | 6,72 | |||
| 446 | 6,72 | |||
| 27.10.2025 | 09:03:03,642 | 100 | 6,725 | |
| 100 | 6,725 | |||
| 100 | 6,725 | |||
| 27.10.2025 | 09:02:32,433 | 1 000 | 6,71 | |
| 200 | 6,71 | |||
| 1 000 | 6,71 | |||
| 50 | 6,71 | |||
| 750 | 6,71 | |||
| 27.10.2025 | 08:58:32,397 | 181 | 6,70 | |
| 181 | 6,70 | |||
| 181 | 6,70 | |||
| 27.10.2025 | 08:57:52,989 | 615 | 6,74 | |
| 615 | 6,74 | |||
| 140 | 6,74 | |||
| 475 | 6,74 | |||
| 27.10.2025 | 08:57:01,883 | 5 | 6,74 | |
| 5 | 6,74 | |||
| 5 | 6,74 | |||
| 27.10.2025 | 08:56:32,731 | 80 | 6,74 | |
| 80 | 6,74 | |||
| 80 | 6,74 | |||
| 27.10.2025 | 08:55:38,245 | 1 500 | 6,735 | |
| 1 500 | 6,735 | |||
| 1 500 | 6,735 | |||
| 27.10.2025 | 08:55:29,680 | 800 | 6,735 | |
| 500 | 6,735 | |||
| 800 | 6,735 | |||
| 300 | 6,735 | |||
| 27.10.2025 | 08:55:20,458 | 300 | 6,74 | |
| 300 | 6,74 | |||
| 300 | 6,74 | |||
| 27.10.2025 | 08:55:20,348 | 1 500 | 6,745 | |
| 1 500 | 6,745 | |||
| 200 | 6,745 | |||
| 800 | 6,745 | |||
| 500 | 6,745 | |||
| 27.10.2025 | 08:51:20,925 | 1 000 | 6,75 | |
| 1 000 | 6,75 | |||
| 1 000 | 6,75 | |||
| 27.10.2025 | 08:51:12,745 | 10 500 | 6,76 | |
| 500 | 6,76 | |||
| 250 | 6,76 | |||
| 10 000 | 6,76 | |||
| 1 745 | 6,76 | |||
| 500 | 6,76 | |||
| 500 | 6,76 | |||
| 3 755 | 6,76 | |||
| 500 | 6,76 | |||
| 500 | 6,76 | |||
| 950 | 6,76 | |||
| 500 | 6,76 | |||
| 800 | 6,76 | |||
| 500 | 6,76 | |||
| 27.10.2025 | 08:48:49,972 | 1 500 | 6,74 | |
| 1 500 | 6,74 | |||
| 700 | 6,74 | |||
| 800 | 6,74 | |||
| 27.10.2025 | 08:48:43,159 | 1 500 | 6,74 | |
| 250 | 6,74 | |||
| 499 | 6,74 | |||
| 251 | 6,74 | |||
| 1 500 | 6,74 | |||
| 500 | 6,74 | |||
| 27.10.2025 | 08:48:28,461 | 500 | 6,695 | |
| 500 | 6,695 | |||
| 500 | 6,695 | |||
| 27.10.2025 | 08:47:59,100 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 100 | 6,70 | |||
| 27.10.2025 | 08:47:58,980 | 800 | 6,72 | |
| 800 | 6,72 | |||
| 800 | 6,72 | |||
| 27.10.2025 | 08:47:53,926 | 30 | 6,735 | |
| 30 | 6,735 | |||
| 30 | 6,735 | |||
| 27.10.2025 | 08:46:44,429 | 900 | 6,735 | |
| 900 | 6,735 | |||
| 900 | 6,735 | |||
| 27.10.2025 | 08:46:32,085 | 2 120 | 6,735 | |
| 2 120 | 6,735 | |||
| 2 120 | 6,735 | |||
| 27.10.2025 | 08:46:21,038 | 3 786 | 6,74 | |
| 500 | 6,74 | |||
| 650 | 6,74 | |||
| 1 000 | 6,74 | |||
| 3 786 | 6,74 | |||
| 1 000 | 6,74 | |||
| 250 | 6,74 | |||
| 386 | 6,74 | |||
| 27.10.2025 | 08:44:32,263 | 950 | 6,735 | |
| 950 | 6,735 | |||
| 800 | 6,735 | |||
| 150 | 6,735 | |||
| 27.10.2025 | 08:42:52,457 | 1 500 | 6,735 | |
| 1 500 | 6,735 | |||
| 1 500 | 6,735 | |||
| 27.10.2025 | 08:42:42,632 | 300 | 6,73 | |
| 300 | 6,73 | |||
| 300 | 6,73 | |||
| 27.10.2025 | 08:42:41,815 | 75 | 6,695 | |
| 75 | 6,695 | |||
| 75 | 6,695 | |||
| 27.10.2025 | 08:42:29,493 | 770 | 6,73 | |
| 770 | 6,73 | |||
| 770 | 6,73 | |||
| 27.10.2025 | 08:41:39,652 | 1 000 | 6,73 | |
| 1 000 | 6,73 | |||
| 1 000 | 6,73 | |||
| 27.10.2025 | 08:41:31,944 | 1 000 | 6,73 | |
| 1 000 | 6,73 | |||
| 1 000 | 6,73 | |||
| 27.10.2025 | 08:41:26,282 | 175 | 6,755 | |
| 150 | 6,755 | |||
| 25 | 6,755 | |||
| 175 | 6,755 | |||
| 27.10.2025 | 08:40:00,944 | 500 | 6,73 | |
| 500 | 6,73 | |||
| 114 | 6,73 | |||
| 386 | 6,73 | |||
| 27.10.2025 | 08:39:03,041 | 200 | 6,755 | |
| 200 | 6,755 | |||
| 200 | 6,755 | |||
| 27.10.2025 | 08:38:57,151 | 50 | 6,755 | |
| 50 | 6,755 | |||
| 50 | 6,755 | |||
| 27.10.2025 | 08:38:24,267 | 20 | 6,745 | |
| 20 | 6,745 | |||
| 20 | 6,745 | |||
| 27.10.2025 | 08:37:44,211 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 27.10.2025 | 08:36:39,504 | 350 | 6,73 | |
| 350 | 6,73 | |||
| 350 | 6,73 | |||
| 27.10.2025 | 08:35:34,545 | 1 000 | 6,74 | |
| 500 | 6,74 | |||
| 500 | 6,74 | |||
| 1 000 | 6,74 | |||
| 27.10.2025 | 08:35:31,299 | 800 | 6,755 | |
| 800 | 6,755 | |||
| 50 | 6,755 | |||
| 500 | 6,755 | |||
| 250 | 6,755 | |||
| 27.10.2025 | 08:34:53,418 | 145 | 6,755 | |
| 145 | 6,755 | |||
| 145 | 6,755 | |||
| 27.10.2025 | 08:33:55,157 | 1 265 | 6,73 | |
| 1 265 | 6,73 | |||
| 765 | 6,73 | |||
| 500 | 6,73 | |||
| 27.10.2025 | 08:31:56,710 | 2 000 | 6,74 | |
| 2 000 | 6,74 | |||
| 2 000 | 6,74 | |||
| 27.10.2025 | 08:31:08,788 | 100 | 6,755 | |
| 100 | 6,755 | |||
| 100 | 6,755 | |||
| 27.10.2025 | 08:30:35,486 | 750 | 6,755 | |
| 750 | 6,755 | |||
| 250 | 6,755 | |||
| 500 | 6,755 | |||
| 27.10.2025 | 08:30:29,598 | 150 | 6,755 | |
| 150 | 6,755 | |||
| 150 | 6,755 | |||
| 27.10.2025 | 08:30:26,171 | 100 | 6,755 | |
| 100 | 6,755 | |||
| 100 | 6,755 | |||
| 27.10.2025 | 08:29:48,273 | 2 750 | 6,725 | |
| 2 000 | 6,725 | |||
| 2 690 | 6,725 | |||
| 250 | 6,725 | |||
| 60 | 6,725 | |||
| 500 | 6,725 | |||
| 27.10.2025 | 08:28:35,316 | 57 | 6,715 | |
| 57 | 6,715 | |||
| 57 | 6,715 | |||
| 27.10.2025 | 08:28:17,804 | 750 | 6,715 | |
| 750 | 6,715 | |||
| 750 | 6,715 | |||
| 27.10.2025 | 08:27:38,344 | 500 | 6,71 | |
| 500 | 6,71 | |||
| 200 | 6,71 | |||
| 300 | 6,71 | |||
| 27.10.2025 | 08:27:18,793 | 250 | 6,715 | |
| 250 | 6,715 | |||
| 250 | 6,715 | |||
| 27.10.2025 | 08:26:47,361 | 800 | 6,71 | |
| 800 | 6,71 | |||
| 800 | 6,71 | |||
| 27.10.2025 | 08:26:03,529 | 1 000 | 6,71 | |
| 1 000 | 6,71 | |||
| 1 000 | 6,71 | |||
| 27.10.2025 | 08:26:01,189 | 500 | 6,71 | |
| 500 | 6,71 | |||
| 500 | 6,71 | |||
| 27.10.2025 | 08:24:15,051 | 190 | 6,715 | |
| 190 | 6,715 | |||
| 190 | 6,715 | |||
| 27.10.2025 | 08:24:13,447 | 700 | 6,715 | |
| 500 | 6,715 | |||
| 200 | 6,715 | |||
| 700 | 6,715 | |||
| 27.10.2025 | 08:23:45,757 | 3 100 | 6,71 | |
| 3 100 | 6,71 | |||
| 1 000 | 6,71 | |||
| 388 | 6,71 | |||
| 1 712 | 6,71 | |||
| 27.10.2025 | 08:23:31,424 | 2 000 | 6,705 | |
| 2 000 | 6,705 | |||
| 500 | 6,705 | |||
| 1 200 | 6,705 | |||
| 300 | 6,705 | |||
| 27.10.2025 | 08:23:12,917 | 150 | 6,705 | |
| 150 | 6,705 | |||
| 150 | 6,705 | |||
| 27.10.2025 | 08:20:27,352 | 200 | 6,71 | |
| 200 | 6,71 | |||
| 200 | 6,71 | |||
| 27.10.2025 | 08:20:13,135 | 500 | 6,71 | |
| 500 | 6,71 | |||
| 73 | 6,71 | |||
| 427 | 6,71 | |||
| 27.10.2025 | 08:18:44,661 | 150 | 6,705 | |
| 150 | 6,705 | |||
| 150 | 6,705 | |||
| 27.10.2025 | 08:17:52,518 | 475 | 6,70 | |
| 475 | 6,70 | |||
| 475 | 6,70 | |||
| 27.10.2025 | 08:17:32,477 | 500 | 6,70 | |
| 500 | 6,70 | |||
| 500 | 6,70 | |||
| 27.10.2025 | 08:17:12,908 | 1 763 | 6,70 | |
| 1 763 | 6,70 | |||
| 370 | 6,70 | |||
| 1 243 | 6,70 | |||
| 150 | 6,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00