TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
115
5,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:06:41,347 | 20 | 5,985 | |
| 20 | 5,985 | |||
| 20 | 5,985 | |||
| 30.12.2025 | 11:05:57,948 | 90 | 5,975 | |
| 90 | 5,975 | |||
| 90 | 5,975 | |||
| 30.12.2025 | 11:05:26,968 | 850 | 5,985 | |
| 850 | 5,985 | |||
| 850 | 5,985 | |||
| 30.12.2025 | 11:05:13,263 | 3 400 | 5,98 | |
| 3 400 | 5,98 | |||
| 3 400 | 5,98 | |||
| 30.12.2025 | 11:05:08,627 | 180 | 5,975 | |
| 180 | 5,975 | |||
| 180 | 5,975 | |||
| 30.12.2025 | 11:05:07,077 | 540 | 5,97 | |
| 540 | 5,97 | |||
| 540 | 5,97 | |||
| 30.12.2025 | 11:04:58,414 | 1 401 | 5,96 | |
| 25 | 5,96 | |||
| 996 | 5,96 | |||
| 1 401 | 5,96 | |||
| 380 | 5,96 | |||
| 30.12.2025 | 11:04:21,379 | 350 | 5,95 | |
| 350 | 5,95 | |||
| 200 | 5,95 | |||
| 150 | 5,95 | |||
| 30.12.2025 | 11:04:20,133 | 4 | 5,95 | |
| 4 | 5,95 | |||
| 4 | 5,95 | |||
| 30.12.2025 | 11:04:08,562 | 86 | 5,95 | |
| 86 | 5,95 | |||
| 86 | 5,95 | |||
| 30.12.2025 | 11:03:42,529 | 240 | 5,955 | |
| 240 | 5,955 | |||
| 240 | 5,955 | |||
| 30.12.2025 | 11:03:07,427 | 400 | 5,955 | |
| 400 | 5,955 | |||
| 400 | 5,955 | |||
| 30.12.2025 | 11:00:30,064 | 335 | 5,96 | |
| 335 | 5,96 | |||
| 335 | 5,96 | |||
| 30.12.2025 | 10:57:56,819 | 4 | 5,955 | |
| 4 | 5,955 | |||
| 4 | 5,955 | |||
| 30.12.2025 | 10:56:45,935 | 20 | 5,95 | |
| 20 | 5,95 | |||
| 20 | 5,95 | |||
| 30.12.2025 | 10:55:44,347 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 500 | 5,95 | |||
| 30.12.2025 | 10:54:20,811 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 30.12.2025 | 10:52:05,053 | 60 | 5,95 | |
| 60 | 5,95 | |||
| 60 | 5,95 | |||
| 30.12.2025 | 10:51:49,777 | 500 | 5,955 | |
| 500 | 5,955 | |||
| 500 | 5,955 | |||
| 30.12.2025 | 10:50:18,624 | 640 | 5,95 | |
| 590 | 5,95 | |||
| 5 | 5,95 | |||
| 640 | 5,95 | |||
| 45 | 5,95 | |||
| 30.12.2025 | 10:49:53,673 | 70 | 5,94 | |
| 70 | 5,94 | |||
| 70 | 5,94 | |||
| 30.12.2025 | 10:46:40,752 | 800 | 5,94 | |
| 800 | 5,94 | |||
| 800 | 5,94 | |||
| 30.12.2025 | 10:45:11,082 | 450 | 5,94 | |
| 450 | 5,94 | |||
| 450 | 5,94 | |||
| 30.12.2025 | 10:44:00,233 | 90 | 5,94 | |
| 90 | 5,94 | |||
| 90 | 5,94 | |||
| 30.12.2025 | 10:42:13,449 | 62 | 5,94 | |
| 62 | 5,94 | |||
| 62 | 5,94 | |||
| 30.12.2025 | 10:41:23,227 | 1 000 | 5,935 | |
| 1 000 | 5,935 | |||
| 1 000 | 5,935 | |||
| 30.12.2025 | 10:41:00,607 | 85 | 5,94 | |
| 35 | 5,94 | |||
| 85 | 5,94 | |||
| 50 | 5,94 | |||
| 30.12.2025 | 10:39:14,540 | 75 | 5,92 | |
| 75 | 5,92 | |||
| 75 | 5,92 | |||
| 30.12.2025 | 10:38:42,488 | 1 600 | 5,92 | |
| 1 600 | 5,92 | |||
| 1 600 | 5,92 | |||
| 30.12.2025 | 10:35:03,875 | 50 | 5,93 | |
| 50 | 5,93 | |||
| 50 | 5,93 | |||
| 30.12.2025 | 10:33:15,391 | 315 | 5,925 | |
| 315 | 5,925 | |||
| 315 | 5,925 | |||
| 30.12.2025 | 10:32:02,305 | 200 | 5,925 | |
| 200 | 5,925 | |||
| 200 | 5,925 | |||
| 30.12.2025 | 10:27:04,763 | 3 400 | 5,915 | |
| 3 400 | 5,915 | |||
| 3 400 | 5,915 | |||
| 30.12.2025 | 10:26:20,027 | 100 | 5,915 | |
| 100 | 5,915 | |||
| 100 | 5,915 | |||
| 30.12.2025 | 10:25:57,708 | 15 | 5,915 | |
| 15 | 5,915 | |||
| 15 | 5,915 | |||
| 30.12.2025 | 10:24:07,950 | 1 762 | 5,915 | |
| 1 762 | 5,915 | |||
| 1 762 | 5,915 | |||
| 30.12.2025 | 10:24:03,581 | 3 400 | 5,915 | |
| 3 400 | 5,915 | |||
| 3 400 | 5,915 | |||
| 30.12.2025 | 10:22:55,152 | 3 400 | 5,915 | |
| 3 400 | 5,915 | |||
| 3 400 | 5,915 | |||
| 30.12.2025 | 10:21:41,271 | 170 | 5,915 | |
| 170 | 5,915 | |||
| 170 | 5,915 | |||
| 30.12.2025 | 10:21:14,337 | 45 | 5,915 | |
| 45 | 5,915 | |||
| 45 | 5,915 | |||
| 30.12.2025 | 10:16:45,939 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 300 | 5,92 | |||
| 700 | 5,92 | |||
| 30.12.2025 | 10:16:21,617 | 100 | 5,915 | |
| 100 | 5,915 | |||
| 100 | 5,915 | |||
| 30.12.2025 | 10:12:41,783 | 7 700 | 5,92 | |
| 7 700 | 5,92 | |||
| 7 700 | 5,92 | |||
| 30.12.2025 | 10:12:17,764 | 3 400 | 5,92 | |
| 3 400 | 5,92 | |||
| 3 400 | 5,92 | |||
| 30.12.2025 | 10:12:16,320 | 3 500 | 5,92 | |
| 3 500 | 5,92 | |||
| 3 400 | 5,92 | |||
| 100 | 5,92 | |||
| 30.12.2025 | 10:12:01,826 | 3 400 | 5,92 | |
| 3 400 | 5,92 | |||
| 3 400 | 5,92 | |||
| 30.12.2025 | 10:09:32,017 | 846 | 5,915 | |
| 846 | 5,915 | |||
| 846 | 5,915 | |||
| 30.12.2025 | 10:08:45,122 | 620 | 5,915 | |
| 620 | 5,915 | |||
| 620 | 5,915 | |||
| 30.12.2025 | 10:08:18,291 | 8 | 5,915 | |
| 8 | 5,915 | |||
| 8 | 5,915 | |||
| 30.12.2025 | 10:05:21,506 | 180 | 5,915 | |
| 180 | 5,915 | |||
| 180 | 5,915 | |||
| 30.12.2025 | 10:05:13,882 | 200 | 5,915 | |
| 200 | 5,915 | |||
| 200 | 5,915 | |||
| 30.12.2025 | 10:04:41,211 | 1 000 | 5,91 | |
| 800 | 5,91 | |||
| 200 | 5,91 | |||
| 1 000 | 5,91 | |||
| 30.12.2025 | 10:04:17,706 | 160 | 5,905 | |
| 160 | 5,905 | |||
| 160 | 5,905 | |||
| 30.12.2025 | 10:03:47,943 | 150 | 5,91 | |
| 150 | 5,91 | |||
| 150 | 5,91 | |||
| 30.12.2025 | 09:58:15,100 | 38 | 5,905 | |
| 38 | 5,905 | |||
| 38 | 5,905 | |||
| 30.12.2025 | 09:57:30,504 | 475 | 5,895 | |
| 475 | 5,895 | |||
| 475 | 5,895 | |||
| 30.12.2025 | 09:56:48,580 | 70 | 5,895 | |
| 70 | 5,895 | |||
| 70 | 5,895 | |||
| 30.12.2025 | 09:55:44,991 | 400 | 5,90 | |
| 400 | 5,90 | |||
| 400 | 5,90 | |||
| 30.12.2025 | 09:53:58,957 | 300 | 5,90 | |
| 300 | 5,90 | |||
| 300 | 5,90 | |||
| 30.12.2025 | 09:53:36,298 | 620 | 5,895 | |
| 620 | 5,895 | |||
| 320 | 5,895 | |||
| 300 | 5,895 | |||
| 30.12.2025 | 09:52:00,303 | 3 400 | 5,895 | |
| 3 400 | 5,895 | |||
| 3 400 | 5,895 | |||
| 30.12.2025 | 09:51:33,514 | 1 | 5,90 | |
| 1 | 5,90 | |||
| 1 | 5,90 | |||
| 30.12.2025 | 09:49:47,274 | 30 | 5,89 | |
| 30 | 5,89 | |||
| 30 | 5,89 | |||
| 30.12.2025 | 09:49:33,551 | 100 | 5,89 | |
| 100 | 5,89 | |||
| 100 | 5,89 | |||
| 30.12.2025 | 09:48:56,018 | 51 | 5,895 | |
| 51 | 5,895 | |||
| 51 | 5,895 | |||
| 30.12.2025 | 09:48:55,607 | 1 000 | 5,90 | |
| 1 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 30.12.2025 | 09:47:02,165 | 230 | 5,905 | |
| 230 | 5,905 | |||
| 230 | 5,905 | |||
| 30.12.2025 | 09:46:07,736 | 540 | 5,905 | |
| 540 | 5,905 | |||
| 540 | 5,905 | |||
| 30.12.2025 | 09:45:02,453 | 2 300 | 5,905 | |
| 2 300 | 5,905 | |||
| 2 300 | 5,905 | |||
| 30.12.2025 | 09:42:07,352 | 500 | 5,905 | |
| 500 | 5,905 | |||
| 500 | 5,905 | |||
| 30.12.2025 | 09:40:40,498 | 15 | 5,90 | |
| 15 | 5,90 | |||
| 15 | 5,90 | |||
| 30.12.2025 | 09:40:25,038 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:39:43,244 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:39:11,999 | 2 985 | 5,90 | |
| 120 | 5,90 | |||
| 810 | 5,90 | |||
| 1 350 | 5,90 | |||
| 505 | 5,90 | |||
| 2 985 | 5,90 | |||
| 200 | 5,90 | |||
| 30.12.2025 | 09:39:02,525 | 3 500 | 5,90 | |
| 1 500 | 5,90 | |||
| 300 | 5,90 | |||
| 200 | 5,90 | |||
| 3 500 | 5,90 | |||
| 650 | 5,90 | |||
| 500 | 5,90 | |||
| 350 | 5,90 | |||
| 30.12.2025 | 09:39:02,455 | 229 | 5,91 | |
| 29 | 5,91 | |||
| 229 | 5,91 | |||
| 200 | 5,91 | |||
| 30.12.2025 | 09:37:38,487 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:36:40,383 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:36:22,026 | 170 | 5,91 | |
| 170 | 5,91 | |||
| 170 | 5,91 | |||
| 30.12.2025 | 09:35:36,402 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:34:20,702 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:33:09,741 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:33:02,273 | 550 | 5,91 | |
| 550 | 5,91 | |||
| 550 | 5,91 | |||
| 30.12.2025 | 09:32:42,270 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:32:24,389 | 325 | 5,905 | |
| 325 | 5,905 | |||
| 325 | 5,905 | |||
| 30.12.2025 | 09:31:09,342 | 100 | 5,91 | |
| 100 | 5,91 | |||
| 100 | 5,91 | |||
| 30.12.2025 | 09:29:45,379 | 90 | 5,91 | |
| 90 | 5,91 | |||
| 90 | 5,91 | |||
| 30.12.2025 | 09:29:04,968 | 90 | 5,905 | |
| 90 | 5,905 | |||
| 90 | 5,905 | |||
| 30.12.2025 | 09:27:35,671 | 500 | 5,91 | |
| 500 | 5,91 | |||
| 500 | 5,91 | |||
| 30.12.2025 | 09:27:28,087 | 500 | 5,905 | |
| 500 | 5,905 | |||
| 500 | 5,905 | |||
| 30.12.2025 | 09:26:58,843 | 800 | 5,91 | |
| 800 | 5,91 | |||
| 800 | 5,91 | |||
| 30.12.2025 | 09:26:58,030 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:26:54,550 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:26:51,212 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:19:39,179 | 50 | 5,915 | |
| 50 | 5,915 | |||
| 50 | 5,915 | |||
| 30.12.2025 | 09:16:40,535 | 3 200 | 5,93 | |
| 3 200 | 5,93 | |||
| 3 200 | 5,93 | |||
| 30.12.2025 | 09:16:40,184 | 3 400 | 5,93 | |
| 3 400 | 5,93 | |||
| 3 400 | 5,93 | |||
| 30.12.2025 | 09:16:24,034 | 3 400 | 5,93 | |
| 3 400 | 5,93 | |||
| 3 400 | 5,93 | |||
| 30.12.2025 | 09:14:52,714 | 1 600 | 5,935 | |
| 1 600 | 5,935 | |||
| 1 600 | 5,935 | |||
| 30.12.2025 | 09:11:31,094 | 300 | 5,93 | |
| 300 | 5,93 | |||
| 300 | 5,93 | |||
| 30.12.2025 | 09:07:59,803 | 250 | 5,93 | |
| 250 | 5,93 | |||
| 250 | 5,93 | |||
| 30.12.2025 | 09:03:04,150 | 1 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 30.12.2025 | 08:47:47,387 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 30.12.2025 | 08:43:21,928 | 280 | 5,95 | |
| 280 | 5,95 | |||
| 280 | 5,95 | |||
| 30.12.2025 | 08:39:46,193 | 45 | 5,915 | |
| 45 | 5,915 | |||
| 45 | 5,915 | |||
| 30.12.2025 | 08:37:18,810 | 40 | 5,915 | |
| 40 | 5,915 | |||
| 40 | 5,915 | |||
| 30.12.2025 | 08:31:32,674 | 2 000 | 5,95 | |
| 50 | 5,95 | |||
| 1 450 | 5,95 | |||
| 450 | 5,95 | |||
| 50 | 5,95 | |||
| 2 000 | 5,95 | |||
| 30.12.2025 | 08:31:17,377 | 272 | 5,915 | |
| 222 | 5,915 | |||
| 50 | 5,915 | |||
| 272 | 5,915 | |||
| 30.12.2025 | 08:30:30,231 | 1 778 | 5,915 | |
| 1 778 | 5,915 | |||
| 1 700 | 5,915 | |||
| 50 | 5,915 | |||
| 28 | 5,915 | |||
| 30.12.2025 | 08:19:58,187 | 2 172 | 5,945 | |
| 439 | 5,945 | |||
| 1 683 | 5,945 | |||
| 50 | 5,945 | |||
| 2 172 | 5,945 | |||
| 30.12.2025 | 08:18:20,860 | 2 | 5,945 | |
| 2 | 5,945 | |||
| 2 | 5,945 | |||
| 30.12.2025 | 08:12:18,906 | 2 000 | 5,915 | |
| 439 | 5,915 | |||
| 1 561 | 5,915 | |||
| 2 000 | 5,915 | |||
| 30.12.2025 | 07:36:19,070 | 100 | 5,915 | |
| 100 | 5,915 | |||
| 50 | 5,915 | |||
| 50 | 5,915 | |||
| 30.12.2025 | 07:30:50,826 | 1 | 5,915 | |
| 1 | 5,915 | |||
| 1 | 5,915 | |||
| 30.12.2025 | 07:30:09,874 | 421 | 5,95 | |
| 15 | 5,95 | |||
| 300 | 5,95 | |||
| 20 | 5,95 | |||
| 36 | 5,95 | |||
| 20 | 5,95 | |||
| 50 | 5,95 | |||
| 300 | 5,95 | |||
| 101 | 5,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 11:06:49
Letzte Aktualisierung:
30.12.2025 @ 11:06:49