TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
316
250
5,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:57:28,627 | 1 000 | 5,595 | |
| 1 000 | 5,595 | |||
| 1 000 | 5,595 | |||
| 17.12.2025 | 21:52:55,381 | 1 000 | 5,595 | |
| 1 000 | 5,595 | |||
| 1 000 | 5,595 | |||
| 17.12.2025 | 21:41:02,642 | 25 | 5,575 | |
| 25 | 5,575 | |||
| 25 | 5,575 | |||
| 17.12.2025 | 21:37:48,989 | 277 | 5,575 | |
| 177 | 5,575 | |||
| 100 | 5,575 | |||
| 277 | 5,575 | |||
| 17.12.2025 | 21:31:04,604 | 150 | 5,595 | |
| 150 | 5,595 | |||
| 150 | 5,595 | |||
| 17.12.2025 | 21:25:53,472 | 35 | 5,595 | |
| 35 | 5,595 | |||
| 35 | 5,595 | |||
| 17.12.2025 | 21:23:25,716 | 100 | 5,595 | |
| 100 | 5,595 | |||
| 100 | 5,595 | |||
| 17.12.2025 | 21:22:56,523 | 100 | 5,575 | |
| 50 | 5,575 | |||
| 100 | 5,575 | |||
| 50 | 5,575 | |||
| 17.12.2025 | 21:13:01,301 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 17.12.2025 | 21:06:55,589 | 1 500 | 5,595 | |
| 445 | 5,595 | |||
| 1 055 | 5,595 | |||
| 1 500 | 5,595 | |||
| 17.12.2025 | 20:55:52,559 | 250 | 5,595 | |
| 250 | 5,595 | |||
| 250 | 5,595 | |||
| 17.12.2025 | 20:52:24,717 | 100 | 5,595 | |
| 100 | 5,595 | |||
| 100 | 5,595 | |||
| 17.12.2025 | 20:52:13,350 | 200 | 5,585 | |
| 200 | 5,585 | |||
| 200 | 5,585 | |||
| 17.12.2025 | 20:35:10,582 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 17.12.2025 | 20:29:42,472 | 50 | 5,615 | |
| 50 | 5,615 | |||
| 50 | 5,615 | |||
| 17.12.2025 | 20:23:19,720 | 1 | 5,615 | |
| 1 | 5,615 | |||
| 1 | 5,615 | |||
| 17.12.2025 | 19:50:08,237 | 34 | 5,585 | |
| 34 | 5,585 | |||
| 34 | 5,585 | |||
| 17.12.2025 | 19:46:09,761 | 200 | 5,625 | |
| 80 | 5,625 | |||
| 200 | 5,625 | |||
| 120 | 5,625 | |||
| 17.12.2025 | 19:44:50,581 | 200 | 5,615 | |
| 200 | 5,615 | |||
| 200 | 5,615 | |||
| 17.12.2025 | 19:39:17,791 | 90 | 5,625 | |
| 90 | 5,625 | |||
| 90 | 5,625 | |||
| 17.12.2025 | 19:35:35,882 | 29 | 5,585 | |
| 29 | 5,585 | |||
| 29 | 5,585 | |||
| 17.12.2025 | 19:34:55,654 | 645 | 5,60 | |
| 200 | 5,60 | |||
| 645 | 5,60 | |||
| 445 | 5,60 | |||
| 17.12.2025 | 19:29:16,101 | 10 | 5,585 | |
| 10 | 5,585 | |||
| 10 | 5,585 | |||
| 17.12.2025 | 19:28:50,377 | 299 | 5,615 | |
| 299 | 5,615 | |||
| 299 | 5,615 | |||
| 17.12.2025 | 19:19:06,737 | 250 | 5,605 | |
| 250 | 5,605 | |||
| 250 | 5,605 | |||
| 17.12.2025 | 19:13:47,997 | 45 | 5,605 | |
| 45 | 5,605 | |||
| 45 | 5,605 | |||
| 17.12.2025 | 18:50:49,838 | 100 | 5,585 | |
| 100 | 5,585 | |||
| 100 | 5,585 | |||
| 17.12.2025 | 18:23:04,362 | 145 | 5,635 | |
| 45 | 5,635 | |||
| 145 | 5,635 | |||
| 100 | 5,635 | |||
| 17.12.2025 | 18:13:11,378 | 750 | 5,625 | |
| 750 | 5,625 | |||
| 50 | 5,625 | |||
| 200 | 5,625 | |||
| 500 | 5,625 | |||
| 17.12.2025 | 18:03:52,061 | 250 | 5,59 | |
| 200 | 5,59 | |||
| 50 | 5,59 | |||
| 250 | 5,59 | |||
| 17.12.2025 | 18:00:55,114 | 178 | 5,635 | |
| 178 | 5,635 | |||
| 38 | 5,635 | |||
| 140 | 5,635 | |||
| 17.12.2025 | 18:00:54,739 | 5 | 5,595 | |
| 5 | 5,595 | |||
| 5 | 5,595 | |||
| 17.12.2025 | 17:43:29,177 | 23 | 5,59 | |
| 23 | 5,59 | |||
| 23 | 5,59 | |||
| 17.12.2025 | 17:40:53,231 | 700 | 5,585 | |
| 700 | 5,585 | |||
| 60 | 5,585 | |||
| 140 | 5,585 | |||
| 500 | 5,585 | |||
| 17.12.2025 | 17:40:53,168 | 100 | 5,585 | |
| 100 | 5,585 | |||
| 100 | 5,585 | |||
| 17.12.2025 | 17:34:25,355 | 250 | 5,635 | |
| 250 | 5,635 | |||
| 250 | 5,635 | |||
| 17.12.2025 | 17:25:59,944 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 17.12.2025 | 17:22:31,230 | 550 | 5,635 | |
| 550 | 5,635 | |||
| 550 | 5,635 | |||
| 17.12.2025 | 17:14:47,470 | 1 800 | 5,635 | |
| 1 800 | 5,635 | |||
| 1 800 | 5,635 | |||
| 17.12.2025 | 17:08:08,560 | 527 | 5,64 | |
| 527 | 5,64 | |||
| 527 | 5,64 | |||
| 17.12.2025 | 17:07:03,843 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 17.12.2025 | 17:05:36,252 | 1 500 | 5,635 | |
| 1 500 | 5,635 | |||
| 1 500 | 5,635 | |||
| 17.12.2025 | 17:05:02,978 | 1 299 | 5,63 | |
| 1 299 | 5,63 | |||
| 1 299 | 5,63 | |||
| 17.12.2025 | 17:03:33,344 | 3 600 | 5,635 | |
| 3 600 | 5,635 | |||
| 3 600 | 5,635 | |||
| 17.12.2025 | 17:03:07,698 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 17.12.2025 | 17:03:01,249 | 150 | 5,635 | |
| 150 | 5,635 | |||
| 150 | 5,635 | |||
| 17.12.2025 | 17:02:20,027 | 200 | 5,635 | |
| 200 | 5,635 | |||
| 200 | 5,635 | |||
| 17.12.2025 | 16:58:34,405 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 17.12.2025 | 16:43:57,135 | 2 878 | 5,62 | |
| 2 878 | 5,62 | |||
| 2 878 | 5,62 | |||
| 17.12.2025 | 16:42:44,067 | 90 | 5,625 | |
| 90 | 5,625 | |||
| 90 | 5,625 | |||
| 17.12.2025 | 16:41:25,010 | 3 600 | 5,62 | |
| 3 600 | 5,62 | |||
| 3 600 | 5,62 | |||
| 17.12.2025 | 16:41:24,643 | 350 | 5,625 | |
| 350 | 5,625 | |||
| 350 | 5,625 | |||
| 17.12.2025 | 16:39:48,877 | 2 500 | 5,615 | |
| 2 500 | 5,615 | |||
| 2 500 | 5,615 | |||
| 17.12.2025 | 16:39:17,325 | 2 500 | 5,615 | |
| 2 500 | 5,615 | |||
| 2 500 | 5,615 | |||
| 17.12.2025 | 16:38:41,716 | 400 | 5,625 | |
| 400 | 5,625 | |||
| 400 | 5,625 | |||
| 17.12.2025 | 16:36:35,673 | 1 | 5,625 | |
| 1 | 5,625 | |||
| 1 | 5,625 | |||
| 17.12.2025 | 16:35:56,324 | 2 | 5,615 | |
| 2 | 5,615 | |||
| 2 | 5,615 | |||
| 17.12.2025 | 16:33:42,376 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 450 | 5,61 | |||
| 50 | 5,61 | |||
| 17.12.2025 | 16:27:06,127 | 200 | 5,635 | |
| 200 | 5,635 | |||
| 200 | 5,635 | |||
| 17.12.2025 | 16:26:12,141 | 45 | 5,625 | |
| 45 | 5,625 | |||
| 45 | 5,625 | |||
| 17.12.2025 | 16:24:57,013 | 2 430 | 5,65 | |
| 50 | 5,65 | |||
| 280 | 5,65 | |||
| 2 430 | 5,65 | |||
| 2 000 | 5,65 | |||
| 100 | 5,65 | |||
| 17.12.2025 | 16:24:51,601 | 50 | 5,645 | |
| 50 | 5,645 | |||
| 50 | 5,645 | |||
| 17.12.2025 | 16:24:51,200 | 190 | 5,635 | |
| 190 | 5,635 | |||
| 190 | 5,635 | |||
| 17.12.2025 | 16:23:37,828 | 178 | 5,63 | |
| 178 | 5,63 | |||
| 178 | 5,63 | |||
| 17.12.2025 | 16:22:30,631 | 700 | 5,62 | |
| 280 | 5,62 | |||
| 700 | 5,62 | |||
| 420 | 5,62 | |||
| 17.12.2025 | 16:19:52,541 | 3 600 | 5,615 | |
| 3 600 | 5,615 | |||
| 3 600 | 5,615 | |||
| 17.12.2025 | 16:17:14,427 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 17.12.2025 | 16:16:09,032 | 1 785 | 5,605 | |
| 1 785 | 5,605 | |||
| 1 785 | 5,605 | |||
| 17.12.2025 | 16:13:08,982 | 1 785 | 5,605 | |
| 1 785 | 5,605 | |||
| 1 785 | 5,605 | |||
| 17.12.2025 | 16:12:18,943 | 3 500 | 5,61 | |
| 3 500 | 5,61 | |||
| 3 500 | 5,61 | |||
| 17.12.2025 | 16:10:03,899 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 17.12.2025 | 16:07:08,652 | 3 600 | 5,595 | |
| 3 600 | 5,595 | |||
| 3 600 | 5,595 | |||
| 17.12.2025 | 16:03:33,885 | 3 600 | 5,595 | |
| 3 600 | 5,595 | |||
| 3 600 | 5,595 | |||
| 17.12.2025 | 16:03:24,717 | 750 | 5,595 | |
| 750 | 5,595 | |||
| 750 | 5,595 | |||
| 17.12.2025 | 15:58:50,605 | 50 | 5,595 | |
| 50 | 5,595 | |||
| 50 | 5,595 | |||
| 17.12.2025 | 15:52:21,786 | 750 | 5,60 | |
| 750 | 5,60 | |||
| 750 | 5,60 | |||
| 17.12.2025 | 15:51:34,360 | 715 | 5,60 | |
| 315 | 5,60 | |||
| 715 | 5,60 | |||
| 400 | 5,60 | |||
| 17.12.2025 | 15:47:58,293 | 3 | 5,59 | |
| 3 | 5,59 | |||
| 3 | 5,59 | |||
| 17.12.2025 | 15:47:33,917 | 1 | 5,605 | |
| 1 | 5,605 | |||
| 1 | 5,605 | |||
| 17.12.2025 | 15:45:59,062 | 1 700 | 5,605 | |
| 1 500 | 5,605 | |||
| 50 | 5,605 | |||
| 150 | 5,605 | |||
| 1 700 | 5,605 | |||
| 17.12.2025 | 15:45:14,571 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 17.12.2025 | 15:31:17,820 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 17.12.2025 | 15:31:09,056 | 10 | 5,555 | |
| 10 | 5,555 | |||
| 10 | 5,555 | |||
| 17.12.2025 | 15:18:35,275 | 40 | 5,525 | |
| 40 | 5,525 | |||
| 40 | 5,525 | |||
| 17.12.2025 | 15:15:12,619 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 17.12.2025 | 15:13:08,639 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 17.12.2025 | 15:12:04,585 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 17.12.2025 | 15:10:41,610 | 180 | 5,535 | |
| 180 | 5,535 | |||
| 180 | 5,535 | |||
| 17.12.2025 | 15:09:46,081 | 500 | 5,535 | |
| 500 | 5,535 | |||
| 500 | 5,535 | |||
| 17.12.2025 | 15:05:51,522 | 1 500 | 5,535 | |
| 1 500 | 5,535 | |||
| 1 500 | 5,535 | |||
| 17.12.2025 | 15:05:40,682 | 100 | 5,535 | |
| 100 | 5,535 | |||
| 100 | 5,535 | |||
| 17.12.2025 | 15:03:04,274 | 900 | 5,53 | |
| 900 | 5,53 | |||
| 900 | 5,53 | |||
| 17.12.2025 | 15:01:37,929 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 17.12.2025 | 15:00:56,702 | 280 | 5,53 | |
| 280 | 5,53 | |||
| 280 | 5,53 | |||
| 17.12.2025 | 14:58:37,484 | 2 000 | 5,525 | |
| 2 000 | 5,525 | |||
| 2 000 | 5,525 | |||
| 17.12.2025 | 14:55:04,076 | 1 810 | 5,525 | |
| 1 810 | 5,525 | |||
| 1 810 | 5,525 | |||
| 17.12.2025 | 14:52:01,404 | 1 810 | 5,525 | |
| 1 810 | 5,525 | |||
| 1 810 | 5,525 | |||
| 17.12.2025 | 14:51:50,542 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 17.12.2025 | 14:49:45,773 | 4 000 | 5,52 | |
| 4 000 | 5,52 | |||
| 1 944 | 5,52 | |||
| 56 | 5,52 | |||
| 1 500 | 5,52 | |||
| 500 | 5,52 | |||
| 17.12.2025 | 14:48:32,754 | 1 500 | 5,53 | |
| 1 500 | 5,53 | |||
| 1 500 | 5,53 | |||
| 17.12.2025 | 14:47:46,946 | 5 823 | 5,525 | |
| 5 823 | 5,525 | |||
| 50 | 5,525 | |||
| 5 773 | 5,525 | |||
| 17.12.2025 | 14:45:08,740 | 1 900 | 5,53 | |
| 500 | 5,53 | |||
| 1 900 | 5,53 | |||
| 800 | 5,53 | |||
| 600 | 5,53 | |||
| 17.12.2025 | 14:40:26,607 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 17.12.2025 | 14:39:23,986 | 1 300 | 5,535 | |
| 1 300 | 5,535 | |||
| 1 300 | 5,535 | |||
| 17.12.2025 | 14:37:52,439 | 114 | 5,545 | |
| 114 | 5,545 | |||
| 114 | 5,545 | |||
| 17.12.2025 | 14:34:29,500 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 17.12.2025 | 14:34:10,650 | 115 | 5,55 | |
| 115 | 5,55 | |||
| 65 | 5,55 | |||
| 50 | 5,55 | |||
| 17.12.2025 | 14:34:10,586 | 2 000 | 5,56 | |
| 2 000 | 5,56 | |||
| 2 000 | 5,56 | |||
| 17.12.2025 | 14:33:48,501 | 500 | 5,595 | |
| 500 | 5,595 | |||
| 500 | 5,595 | |||
| 17.12.2025 | 14:30:26,814 | 3 600 | 5,585 | |
| 3 600 | 5,585 | |||
| 3 600 | 5,585 | |||
| 17.12.2025 | 14:22:22,301 | 180 | 5,575 | |
| 180 | 5,575 | |||
| 180 | 5,575 | |||
| 17.12.2025 | 14:19:43,209 | 5 | 5,575 | |
| 5 | 5,575 | |||
| 5 | 5,575 | |||
| 17.12.2025 | 14:14:29,304 | 100 | 5,575 | |
| 100 | 5,575 | |||
| 100 | 5,575 | |||
| 17.12.2025 | 14:11:49,853 | 1 000 | 5,575 | |
| 1 000 | 5,575 | |||
| 1 000 | 5,575 | |||
| 17.12.2025 | 14:08:36,414 | 70 | 5,575 | |
| 70 | 5,575 | |||
| 70 | 5,575 | |||
| 17.12.2025 | 14:01:45,151 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 17.12.2025 | 13:48:00,433 | 3 600 | 5,58 | |
| 3 600 | 5,58 | |||
| 3 600 | 5,58 | |||
| 17.12.2025 | 13:44:15,175 | 130 | 5,58 | |
| 130 | 5,58 | |||
| 130 | 5,58 | |||
| 17.12.2025 | 13:40:11,631 | 175 | 5,58 | |
| 175 | 5,58 | |||
| 175 | 5,58 | |||
| 17.12.2025 | 13:36:12,368 | 250 | 5,575 | |
| 250 | 5,575 | |||
| 250 | 5,575 | |||
| 17.12.2025 | 13:34:52,428 | 200 | 5,565 | |
| 200 | 5,565 | |||
| 200 | 5,565 | |||
| 17.12.2025 | 13:13:39,363 | 1 000 | 5,555 | |
| 1 000 | 5,555 | |||
| 1 000 | 5,555 | |||
| 17.12.2025 | 13:12:03,726 | 3 600 | 5,57 | |
| 3 600 | 5,57 | |||
| 3 600 | 5,57 | |||
| 17.12.2025 | 13:09:46,384 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 17.12.2025 | 13:07:48,106 | 1 400 | 5,575 | |
| 1 400 | 5,575 | |||
| 1 400 | 5,575 | |||
| 17.12.2025 | 13:06:15,171 | 60 | 5,57 | |
| 60 | 5,57 | |||
| 60 | 5,57 | |||
| 17.12.2025 | 12:54:01,588 | 90 | 5,58 | |
| 90 | 5,58 | |||
| 90 | 5,58 | |||
| 17.12.2025 | 12:49:35,473 | 34 | 5,57 | |
| 34 | 5,57 | |||
| 34 | 5,57 | |||
| 17.12.2025 | 12:48:10,115 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 17.12.2025 | 12:44:49,340 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 17.12.2025 | 12:29:22,410 | 500 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 17.12.2025 | 12:21:47,835 | 300 | 5,575 | |
| 300 | 5,575 | |||
| 300 | 5,575 | |||
| 17.12.2025 | 12:19:30,569 | 1 025 | 5,58 | |
| 1 025 | 5,58 | |||
| 1 025 | 5,58 | |||
| 17.12.2025 | 12:10:44,206 | 310 | 5,56 | |
| 310 | 5,56 | |||
| 310 | 5,56 | |||
| 17.12.2025 | 12:01:38,280 | 1 800 | 5,56 | |
| 1 800 | 5,56 | |||
| 1 800 | 5,56 | |||
| 17.12.2025 | 11:57:13,906 | 350 | 5,555 | |
| 350 | 5,555 | |||
| 350 | 5,555 | |||
| 17.12.2025 | 11:44:05,511 | 2 000 | 5,575 | |
| 2 000 | 5,575 | |||
| 2 000 | 5,575 | |||
| 17.12.2025 | 11:43:24,662 | 8 | 5,575 | |
| 8 | 5,575 | |||
| 8 | 5,575 | |||
| 17.12.2025 | 11:36:51,048 | 3 000 | 5,58 | |
| 3 000 | 5,58 | |||
| 3 000 | 5,58 | |||
| 17.12.2025 | 11:36:26,448 | 54 | 5,575 | |
| 54 | 5,575 | |||
| 50 | 5,575 | |||
| 4 | 5,575 | |||
| 17.12.2025 | 11:35:53,311 | 2 500 | 5,565 | |
| 2 500 | 5,565 | |||
| 2 500 | 5,565 | |||
| 17.12.2025 | 11:29:09,839 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 17.12.2025 | 11:15:25,608 | 1 200 | 5,565 | |
| 1 200 | 5,565 | |||
| 1 200 | 5,565 | |||
| 17.12.2025 | 11:14:11,034 | 2 000 | 5,565 | |
| 2 000 | 5,565 | |||
| 2 000 | 5,565 | |||
| 17.12.2025 | 11:12:46,688 | 40 | 5,565 | |
| 40 | 5,565 | |||
| 40 | 5,565 | |||
| 17.12.2025 | 11:07:54,327 | 30 050 | 5,545 | |
| 30 050 | 5,545 | |||
| 30 050 | 5,545 | |||
| 17.12.2025 | 11:07:43,681 | 3 700 | 5,545 | |
| 3 700 | 5,545 | |||
| 3 700 | 5,545 | |||
| 17.12.2025 | 11:06:12,610 | 3 700 | 5,55 | |
| 3 700 | 5,55 | |||
| 3 700 | 5,55 | |||
| 17.12.2025 | 11:05:12,115 | 3 500 | 5,55 | |
| 3 500 | 5,55 | |||
| 3 500 | 5,55 | |||
| 17.12.2025 | 11:00:56,876 | 2 500 | 5,565 | |
| 2 500 | 5,565 | |||
| 2 500 | 5,565 | |||
| 17.12.2025 | 10:59:45,021 | 1 000 | 5,565 | |
| 1 000 | 5,565 | |||
| 1 000 | 5,565 | |||
| 17.12.2025 | 10:59:43,270 | 2 000 | 5,565 | |
| 2 000 | 5,565 | |||
| 2 000 | 5,565 | |||
| 17.12.2025 | 10:59:01,844 | 300 | 5,55 | |
| 300 | 5,55 | |||
| 300 | 5,55 | |||
| 17.12.2025 | 10:58:00,745 | 3 700 | 5,55 | |
| 3 700 | 5,55 | |||
| 3 700 | 5,55 | |||
| 17.12.2025 | 10:56:34,239 | 180 | 5,55 | |
| 180 | 5,55 | |||
| 180 | 5,55 | |||
| 17.12.2025 | 10:55:33,651 | 3 000 | 5,555 | |
| 3 000 | 5,555 | |||
| 3 000 | 5,555 | |||
| 17.12.2025 | 10:54:12,836 | 400 | 5,545 | |
| 400 | 5,545 | |||
| 400 | 5,545 | |||
| 17.12.2025 | 10:54:12,163 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 17.12.2025 | 10:53:36,968 | 3 600 | 5,56 | |
| 3 600 | 5,56 | |||
| 3 600 | 5,56 | |||
| 17.12.2025 | 10:51:45,133 | 1 050 | 5,54 | |
| 250 | 5,54 | |||
| 800 | 5,54 | |||
| 1 050 | 5,54 | |||
| 17.12.2025 | 10:51:16,330 | 3 700 | 5,55 | |
| 3 700 | 5,55 | |||
| 3 700 | 5,55 | |||
| 17.12.2025 | 10:50:47,608 | 70 | 5,565 | |
| 70 | 5,565 | |||
| 70 | 5,565 | |||
| 17.12.2025 | 10:50:15,495 | 1 400 | 5,565 | |
| 1 400 | 5,565 | |||
| 1 400 | 5,565 | |||
| 17.12.2025 | 10:49:59,009 | 3 600 | 5,555 | |
| 3 600 | 5,555 | |||
| 3 600 | 5,555 | |||
| 17.12.2025 | 10:49:15,976 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 17.12.2025 | 10:48:12,581 | 1 300 | 5,54 | |
| 1 300 | 5,54 | |||
| 1 300 | 5,54 | |||
| 17.12.2025 | 10:48:05,431 | 3 700 | 5,55 | |
| 3 700 | 5,55 | |||
| 3 700 | 5,55 | |||
| 17.12.2025 | 10:48:02,643 | 1 430 | 5,55 | |
| 30 | 5,55 | |||
| 1 400 | 5,55 | |||
| 1 430 | 5,55 | |||
| 17.12.2025 | 10:46:01,792 | 3 700 | 5,55 | |
| 3 700 | 5,55 | |||
| 3 600 | 5,55 | |||
| 100 | 5,55 | |||
| 17.12.2025 | 10:43:35,176 | 200 | 5,545 | |
| 200 | 5,545 | |||
| 200 | 5,545 | |||
| 17.12.2025 | 10:42:26,675 | 90 | 5,53 | |
| 90 | 5,53 | |||
| 90 | 5,53 | |||
| 17.12.2025 | 10:42:16,683 | 200 | 5,545 | |
| 200 | 5,545 | |||
| 200 | 5,545 | |||
| 17.12.2025 | 10:39:47,703 | 50 | 5,53 | |
| 50 | 5,53 | |||
| 50 | 5,53 | |||
| 17.12.2025 | 10:39:39,232 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 17.12.2025 | 10:36:51,109 | 400 | 5,545 | |
| 400 | 5,545 | |||
| 400 | 5,545 | |||
| 17.12.2025 | 10:36:00,245 | 1 300 | 5,545 | |
| 1 300 | 5,545 | |||
| 1 300 | 5,545 | |||
| 17.12.2025 | 10:35:55,530 | 3 700 | 5,545 | |
| 3 700 | 5,545 | |||
| 3 700 | 5,545 | |||
| 17.12.2025 | 10:34:44,174 | 100 | 5,545 | |
| 100 | 5,545 | |||
| 100 | 5,545 | |||
| 17.12.2025 | 10:34:19,157 | 1 | 5,545 | |
| 1 | 5,545 | |||
| 1 | 5,545 | |||
| 17.12.2025 | 10:32:14,922 | 22 | 5,55 | |
| 22 | 5,55 | |||
| 22 | 5,55 | |||
| 17.12.2025 | 10:27:40,998 | 250 | 5,53 | |
| 250 | 5,53 | |||
| 250 | 5,53 | |||
| 17.12.2025 | 10:25:49,575 | 325 | 5,55 | |
| 325 | 5,55 | |||
| 325 | 5,55 | |||
| 17.12.2025 | 10:25:18,160 | 50 | 5,54 | |
| 50 | 5,54 | |||
| 50 | 5,54 | |||
| 17.12.2025 | 10:19:11,099 | 1 500 | 5,565 | |
| 1 250 | 5,565 | |||
| 250 | 5,565 | |||
| 1 500 | 5,565 | |||
| 17.12.2025 | 10:17:48,978 | 1 500 | 5,55 | |
| 1 500 | 5,55 | |||
| 1 500 | 5,55 | |||
| 17.12.2025 | 10:17:46,461 | 1 | 5,565 | |
| 1 | 5,565 | |||
| 1 | 5,565 | |||
| 17.12.2025 | 10:17:29,353 | 920 | 5,565 | |
| 920 | 5,565 | |||
| 920 | 5,565 | |||
| 17.12.2025 | 10:16:26,347 | 1 000 | 5,555 | |
| 1 000 | 5,555 | |||
| 1 000 | 5,555 | |||
| 17.12.2025 | 10:16:13,139 | 500 | 5,545 | |
| 500 | 5,545 | |||
| 500 | 5,545 | |||
| 17.12.2025 | 10:16:03,769 | 8 | 5,545 | |
| 8 | 5,545 | |||
| 8 | 5,545 | |||
| 17.12.2025 | 10:14:47,182 | 600 | 5,535 | |
| 600 | 5,535 | |||
| 600 | 5,535 | |||
| 17.12.2025 | 10:09:42,108 | 1 | 5,555 | |
| 1 | 5,555 | |||
| 1 | 5,555 | |||
| 17.12.2025 | 10:09:40,799 | 27 | 5,555 | |
| 27 | 5,555 | |||
| 27 | 5,555 | |||
| 17.12.2025 | 10:09:37,640 | 700 | 5,555 | |
| 700 | 5,555 | |||
| 700 | 5,555 | |||
| 17.12.2025 | 10:09:00,131 | 35 | 5,545 | |
| 35 | 5,545 | |||
| 35 | 5,545 | |||
| 17.12.2025 | 10:07:18,160 | 660 | 5,55 | |
| 660 | 5,55 | |||
| 660 | 5,55 | |||
| 17.12.2025 | 10:06:08,381 | 300 | 5,555 | |
| 300 | 5,555 | |||
| 150 | 5,555 | |||
| 150 | 5,555 | |||
| 17.12.2025 | 10:05:56,567 | 125 | 5,555 | |
| 125 | 5,555 | |||
| 125 | 5,555 | |||
| 17.12.2025 | 10:05:54,977 | 150 | 5,54 | |
| 150 | 5,54 | |||
| 150 | 5,54 | |||
| 17.12.2025 | 10:04:46,645 | 50 | 5,54 | |
| 50 | 5,54 | |||
| 50 | 5,54 | |||
| 17.12.2025 | 10:02:30,616 | 2 000 | 5,525 | |
| 1 500 | 5,525 | |||
| 500 | 5,525 | |||
| 2 000 | 5,525 | |||
| 17.12.2025 | 09:59:13,044 | 1 800 | 5,525 | |
| 300 | 5,525 | |||
| 50 | 5,525 | |||
| 1 800 | 5,525 | |||
| 75 | 5,525 | |||
| 1 375 | 5,525 | |||
| 17.12.2025 | 09:55:49,834 | 120 | 5,535 | |
| 120 | 5,535 | |||
| 120 | 5,535 | |||
| 17.12.2025 | 09:55:39,516 | 300 | 5,54 | |
| 300 | 5,54 | |||
| 300 | 5,54 | |||
| 17.12.2025 | 09:53:38,282 | 800 | 5,545 | |
| 800 | 5,545 | |||
| 800 | 5,545 | |||
| 17.12.2025 | 09:53:11,355 | 600 | 5,545 | |
| 600 | 5,545 | |||
| 600 | 5,545 | |||
| 17.12.2025 | 09:52:42,755 | 3 700 | 5,535 | |
| 3 650 | 5,535 | |||
| 50 | 5,535 | |||
| 3 700 | 5,535 | |||
| 17.12.2025 | 09:52:07,902 | 800 | 5,555 | |
| 800 | 5,555 | |||
| 800 | 5,555 | |||
| 17.12.2025 | 09:49:43,264 | 300 | 5,555 | |
| 300 | 5,555 | |||
| 300 | 5,555 | |||
| 17.12.2025 | 09:46:38,750 | 1 725 | 5,565 | |
| 1 725 | 5,565 | |||
| 1 725 | 5,565 | |||
| 17.12.2025 | 09:43:30,658 | 734 | 5,565 | |
| 734 | 5,565 | |||
| 734 | 5,565 | |||
| 17.12.2025 | 09:43:22,772 | 10 | 5,545 | |
| 10 | 5,545 | |||
| 10 | 5,545 | |||
| 17.12.2025 | 09:42:51,297 | 5 000 | 5,555 | |
| 5 000 | 5,555 | |||
| 5 000 | 5,555 | |||
| 17.12.2025 | 09:40:36,312 | 600 | 5,565 | |
| 600 | 5,565 | |||
| 600 | 5,565 | |||
| 17.12.2025 | 09:39:56,912 | 600 | 5,545 | |
| 600 | 5,545 | |||
| 600 | 5,545 | |||
| 17.12.2025 | 09:39:03,020 | 100 | 5,565 | |
| 100 | 5,565 | |||
| 100 | 5,565 | |||
| 17.12.2025 | 09:38:49,368 | 1 500 | 5,565 | |
| 1 500 | 5,565 | |||
| 1 500 | 5,565 | |||
| 17.12.2025 | 09:38:25,902 | 800 | 5,545 | |
| 800 | 5,545 | |||
| 800 | 5,545 | |||
| 17.12.2025 | 09:38:06,601 | 3 700 | 5,545 | |
| 3 700 | 5,545 | |||
| 3 700 | 5,545 | |||
| 17.12.2025 | 09:33:40,854 | 100 | 5,545 | |
| 100 | 5,545 | |||
| 100 | 5,545 | |||
| 17.12.2025 | 09:31:58,974 | 600 | 5,565 | |
| 600 | 5,565 | |||
| 600 | 5,565 | |||
| 17.12.2025 | 09:30:34,047 | 1 | 5,535 | |
| 1 | 5,535 | |||
| 1 | 5,535 | |||
| 17.12.2025 | 09:30:18,336 | 600 | 5,555 | |
| 600 | 5,555 | |||
| 600 | 5,555 | |||
| 17.12.2025 | 09:29:09,995 | 37 308 | 5,58 | |
| 37 308 | 5,58 | |||
| 50 | 5,58 | |||
| 37 258 | 5,58 | |||
| 17.12.2025 | 09:28:56,650 | 3 700 | 5,54 | |
| 3 700 | 5,54 | |||
| 3 700 | 5,54 | |||
| 17.12.2025 | 09:28:52,550 | 2 200 | 5,54 | |
| 2 200 | 5,54 | |||
| 2 200 | 5,54 | |||
| 17.12.2025 | 09:28:37,521 | 2 255 | 5,54 | |
| 55 | 5,54 | |||
| 500 | 5,54 | |||
| 2 255 | 5,54 | |||
| 500 | 5,54 | |||
| 1 200 | 5,54 | |||
| 17.12.2025 | 09:28:32,764 | 1 850 | 5,55 | |
| 750 | 5,55 | |||
| 50 | 5,55 | |||
| 1 850 | 5,55 | |||
| 100 | 5,55 | |||
| 700 | 5,55 | |||
| 250 | 5,55 | |||
| 17.12.2025 | 09:28:28,860 | 1 000 | 5,555 | |
| 1 000 | 5,555 | |||
| 1 000 | 5,555 | |||
| 17.12.2025 | 09:26:56,505 | 10 059 | 5,555 | |
| 50 | 5,555 | |||
| 10 009 | 5,555 | |||
| 10 059 | 5,555 | |||
| 17.12.2025 | 09:26:48,498 | 24 059 | 5,56 | |
| 2 698 | 5,56 | |||
| 500 | 5,56 | |||
| 24 059 | 5,56 | |||
| 4 800 | 5,56 | |||
| 190 | 5,56 | |||
| 1 300 | 5,56 | |||
| 10 271 | 5,56 | |||
| 2 000 | 5,56 | |||
| 100 | 5,56 | |||
| 2 200 | 5,56 | |||
| 17.12.2025 | 09:26:26,422 | 6 400 | 5,565 | |
| 1 600 | 5,565 | |||
| 4 800 | 5,565 | |||
| 6 400 | 5,565 | |||
| 17.12.2025 | 09:25:59,461 | 300 | 5,565 | |
| 300 | 5,565 | |||
| 300 | 5,565 | |||
| 17.12.2025 | 09:24:55,347 | 100 | 5,58 | |
| 100 | 5,58 | |||
| 100 | 5,58 | |||
| 17.12.2025 | 09:19:52,797 | 1 793 | 5,58 | |
| 1 793 | 5,58 | |||
| 1 793 | 5,58 | |||
| 17.12.2025 | 09:17:05,820 | 50 | 5,58 | |
| 50 | 5,58 | |||
| 50 | 5,58 | |||
| 17.12.2025 | 09:15:41,782 | 500 | 5,565 | |
| 500 | 5,565 | |||
| 500 | 5,565 | |||
| 17.12.2025 | 09:09:14,476 | 500 | 5,585 | |
| 500 | 5,585 | |||
| 500 | 5,585 | |||
| 17.12.2025 | 09:07:20,376 | 3 000 | 5,585 | |
| 3 000 | 5,585 | |||
| 50 | 5,585 | |||
| 2 950 | 5,585 | |||
| 17.12.2025 | 09:06:16,753 | 150 | 5,605 | |
| 150 | 5,605 | |||
| 150 | 5,605 | |||
| 17.12.2025 | 09:02:20,306 | 1 728 | 5,60 | |
| 1 728 | 5,60 | |||
| 1 728 | 5,60 | |||
| 17.12.2025 | 09:02:04,874 | 3 899 | 5,60 | |
| 3 899 | 5,60 | |||
| 299 | 5,60 | |||
| 3 600 | 5,60 | |||
| 17.12.2025 | 08:57:34,743 | 1 800 | 5,62 | |
| 1 800 | 5,62 | |||
| 1 800 | 5,62 | |||
| 17.12.2025 | 08:57:04,781 | 300 | 5,62 | |
| 300 | 5,62 | |||
| 300 | 5,62 | |||
| 17.12.2025 | 08:55:30,410 | 40 | 5,62 | |
| 40 | 5,62 | |||
| 40 | 5,62 | |||
| 17.12.2025 | 08:39:33,079 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 17.12.2025 | 08:09:38,597 | 30 | 5,625 | |
| 30 | 5,625 | |||
| 30 | 5,625 | |||
| 17.12.2025 | 07:35:25,024 | 500 | 5,615 | |
| 500 | 5,615 | |||
| 500 | 5,615 | |||
| 17.12.2025 | 07:31:42,078 | 350 | 5,60 | |
| 350 | 5,60 | |||
| 350 | 5,60 | |||
| 17.12.2025 | 07:30:07,288 | 750 | 5,615 | |
| 400 | 5,615 | |||
| 750 | 5,615 | |||
| 200 | 5,615 | |||
| 150 | 5,615 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

