TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
205
5,575
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:59:44,746 | 630 | 5,575 | |
| 630 | 5,575 | |||
| 580 | 5,575 | |||
| 50 | 5,575 | |||
| 05.12.2025 | 21:47:02,430 | 1 100 | 5,55 | |
| 1 100 | 5,55 | |||
| 751 | 5,55 | |||
| 299 | 5,55 | |||
| 50 | 5,55 | |||
| 05.12.2025 | 21:31:25,250 | 355 | 5,57 | |
| 50 | 5,57 | |||
| 6 | 5,57 | |||
| 299 | 5,57 | |||
| 355 | 5,57 | |||
| 05.12.2025 | 21:21:19,197 | 1 300 | 5,555 | |
| 299 | 5,555 | |||
| 50 | 5,555 | |||
| 600 | 5,555 | |||
| 1 300 | 5,555 | |||
| 351 | 5,555 | |||
| 05.12.2025 | 21:19:59,442 | 15 | 5,555 | |
| 15 | 5,555 | |||
| 15 | 5,555 | |||
| 05.12.2025 | 21:14:12,866 | 50 | 5,57 | |
| 50 | 5,57 | |||
| 50 | 5,57 | |||
| 05.12.2025 | 20:25:10,027 | 700 | 5,57 | |
| 700 | 5,57 | |||
| 200 | 5,57 | |||
| 500 | 5,57 | |||
| 05.12.2025 | 20:23:37,516 | 500 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 05.12.2025 | 20:18:58,004 | 29 | 5,555 | |
| 25 | 5,555 | |||
| 29 | 5,555 | |||
| 4 | 5,555 | |||
| 05.12.2025 | 20:17:45,620 | 260 | 5,575 | |
| 260 | 5,575 | |||
| 260 | 5,575 | |||
| 05.12.2025 | 19:56:09,578 | 269 | 5,575 | |
| 269 | 5,575 | |||
| 269 | 5,575 | |||
| 05.12.2025 | 19:37:40,721 | 15 | 5,575 | |
| 15 | 5,575 | |||
| 15 | 5,575 | |||
| 05.12.2025 | 19:33:20,597 | 135 | 5,575 | |
| 135 | 5,575 | |||
| 135 | 5,575 | |||
| 05.12.2025 | 19:03:42,555 | 299 | 5,575 | |
| 299 | 5,575 | |||
| 299 | 5,575 | |||
| 05.12.2025 | 18:39:15,472 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 05.12.2025 | 18:38:40,108 | 500 | 5,58 | |
| 100 | 5,58 | |||
| 400 | 5,58 | |||
| 500 | 5,58 | |||
| 05.12.2025 | 18:31:26,767 | 1 000 | 5,565 | |
| 1 000 | 5,565 | |||
| 100 | 5,565 | |||
| 400 | 5,565 | |||
| 500 | 5,565 | |||
| 05.12.2025 | 18:26:44,929 | 250 | 5,595 | |
| 250 | 5,595 | |||
| 50 | 5,595 | |||
| 200 | 5,595 | |||
| 05.12.2025 | 18:22:54,080 | 150 | 5,575 | |
| 150 | 5,575 | |||
| 150 | 5,575 | |||
| 05.12.2025 | 18:19:24,372 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 05.12.2025 | 18:14:52,963 | 20 | 5,565 | |
| 20 | 5,565 | |||
| 20 | 5,565 | |||
| 05.12.2025 | 18:10:28,180 | 80 | 5,565 | |
| 80 | 5,565 | |||
| 80 | 5,565 | |||
| 05.12.2025 | 18:07:22,371 | 1 771 | 5,595 | |
| 100 | 5,595 | |||
| 1 071 | 5,595 | |||
| 600 | 5,595 | |||
| 1 771 | 5,595 | |||
| 05.12.2025 | 17:44:35,261 | 350 | 5,56 | |
| 100 | 5,56 | |||
| 250 | 5,56 | |||
| 350 | 5,56 | |||
| 05.12.2025 | 17:22:50,610 | 2 000 | 5,585 | |
| 2 000 | 5,585 | |||
| 2 000 | 5,585 | |||
| 05.12.2025 | 17:22:31,936 | 1 300 | 5,585 | |
| 1 300 | 5,585 | |||
| 1 300 | 5,585 | |||
| 05.12.2025 | 17:20:10,495 | 300 | 5,58 | |
| 300 | 5,58 | |||
| 300 | 5,58 | |||
| 05.12.2025 | 17:13:00,961 | 500 | 5,575 | |
| 500 | 5,575 | |||
| 500 | 5,575 | |||
| 05.12.2025 | 17:10:04,447 | 173 | 5,57 | |
| 173 | 5,57 | |||
| 173 | 5,57 | |||
| 05.12.2025 | 17:02:54,564 | 2 306 | 5,57 | |
| 2 306 | 5,57 | |||
| 2 306 | 5,57 | |||
| 05.12.2025 | 17:01:58,687 | 16 | 5,575 | |
| 16 | 5,575 | |||
| 16 | 5,575 | |||
| 05.12.2025 | 17:00:23,598 | 100 | 5,575 | |
| 50 | 5,575 | |||
| 50 | 5,575 | |||
| 100 | 5,575 | |||
| 05.12.2025 | 17:00:03,633 | 23 | 5,57 | |
| 23 | 5,57 | |||
| 23 | 5,57 | |||
| 05.12.2025 | 16:53:17,245 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 05.12.2025 | 16:50:40,284 | 450 | 5,545 | |
| 450 | 5,545 | |||
| 450 | 5,545 | |||
| 05.12.2025 | 16:36:41,412 | 62 | 5,55 | |
| 62 | 5,55 | |||
| 62 | 5,55 | |||
| 05.12.2025 | 16:31:34,273 | 3 700 | 5,555 | |
| 3 700 | 5,555 | |||
| 3 700 | 5,555 | |||
| 05.12.2025 | 16:27:36,481 | 300 | 5,55 | |
| 300 | 5,55 | |||
| 300 | 5,55 | |||
| 05.12.2025 | 16:27:34,744 | 300 | 5,55 | |
| 300 | 5,55 | |||
| 300 | 5,55 | |||
| 05.12.2025 | 16:21:11,051 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 05.12.2025 | 16:19:17,567 | 550 | 5,54 | |
| 550 | 5,54 | |||
| 550 | 5,54 | |||
| 05.12.2025 | 16:11:53,704 | 20 | 5,545 | |
| 20 | 5,545 | |||
| 20 | 5,545 | |||
| 05.12.2025 | 16:06:40,209 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 05.12.2025 | 16:05:14,603 | 18 | 5,54 | |
| 18 | 5,54 | |||
| 18 | 5,54 | |||
| 05.12.2025 | 15:57:48,289 | 633 | 5,545 | |
| 633 | 5,545 | |||
| 633 | 5,545 | |||
| 05.12.2025 | 15:55:42,319 | 660 | 5,55 | |
| 300 | 5,55 | |||
| 360 | 5,55 | |||
| 660 | 5,55 | |||
| 05.12.2025 | 15:50:56,713 | 167 | 5,545 | |
| 167 | 5,545 | |||
| 167 | 5,545 | |||
| 05.12.2025 | 15:47:37,229 | 200 | 5,55 | |
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 05.12.2025 | 15:46:34,106 | 100 | 5,545 | |
| 100 | 5,545 | |||
| 100 | 5,545 | |||
| 05.12.2025 | 15:45:29,552 | 1 | 5,55 | |
| 1 | 5,55 | |||
| 1 | 5,55 | |||
| 05.12.2025 | 15:41:17,120 | 50 | 5,54 | |
| 50 | 5,54 | |||
| 50 | 5,54 | |||
| 05.12.2025 | 15:41:05,247 | 200 | 5,535 | |
| 200 | 5,535 | |||
| 200 | 5,535 | |||
| 05.12.2025 | 15:36:19,995 | 1 | 5,52 | |
| 1 | 5,52 | |||
| 1 | 5,52 | |||
| 05.12.2025 | 15:34:43,513 | 195 | 5,525 | |
| 195 | 5,525 | |||
| 195 | 5,525 | |||
| 05.12.2025 | 15:34:28,357 | 3 700 | 5,525 | |
| 3 700 | 5,525 | |||
| 3 700 | 5,525 | |||
| 05.12.2025 | 15:30:11,532 | 50 | 5,525 | |
| 50 | 5,525 | |||
| 50 | 5,525 | |||
| 05.12.2025 | 15:28:01,091 | 500 | 5,525 | |
| 500 | 5,525 | |||
| 500 | 5,525 | |||
| 05.12.2025 | 15:23:48,508 | 800 | 5,52 | |
| 800 | 5,52 | |||
| 800 | 5,52 | |||
| 05.12.2025 | 15:09:25,382 | 180 | 5,525 | |
| 180 | 5,525 | |||
| 180 | 5,525 | |||
| 05.12.2025 | 15:07:58,584 | 500 | 5,525 | |
| 500 | 5,525 | |||
| 500 | 5,525 | |||
| 05.12.2025 | 15:07:17,381 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 05.12.2025 | 15:05:21,306 | 400 | 5,53 | |
| 400 | 5,53 | |||
| 400 | 5,53 | |||
| 05.12.2025 | 15:03:17,307 | 900 | 5,53 | |
| 900 | 5,53 | |||
| 900 | 5,53 | |||
| 05.12.2025 | 15:00:23,486 | 700 | 5,52 | |
| 700 | 5,52 | |||
| 700 | 5,52 | |||
| 05.12.2025 | 14:58:25,724 | 250 | 5,52 | |
| 250 | 5,52 | |||
| 250 | 5,52 | |||
| 05.12.2025 | 14:57:37,895 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 05.12.2025 | 14:55:01,744 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 05.12.2025 | 14:49:54,942 | 480 | 5,53 | |
| 480 | 5,53 | |||
| 480 | 5,53 | |||
| 05.12.2025 | 14:41:37,414 | 530 | 5,545 | |
| 530 | 5,545 | |||
| 530 | 5,545 | |||
| 05.12.2025 | 14:37:38,698 | 3 700 | 5,55 | |
| 3 700 | 5,55 | |||
| 3 700 | 5,55 | |||
| 05.12.2025 | 14:34:25,823 | 30 | 5,545 | |
| 30 | 5,545 | |||
| 30 | 5,545 | |||
| 05.12.2025 | 14:26:59,123 | 100 | 5,555 | |
| 100 | 5,555 | |||
| 100 | 5,555 | |||
| 05.12.2025 | 14:23:14,948 | 3 500 | 5,55 | |
| 3 500 | 5,55 | |||
| 3 500 | 5,55 | |||
| 05.12.2025 | 14:22:13,059 | 499 | 5,55 | |
| 499 | 5,55 | |||
| 499 | 5,55 | |||
| 05.12.2025 | 14:13:14,138 | 20 | 5,55 | |
| 20 | 5,55 | |||
| 20 | 5,55 | |||
| 05.12.2025 | 14:12:49,161 | 2 000 | 5,55 | |
| 2 000 | 5,55 | |||
| 2 000 | 5,55 | |||
| 05.12.2025 | 14:05:46,530 | 100 | 5,545 | |
| 100 | 5,545 | |||
| 100 | 5,545 | |||
| 05.12.2025 | 14:04:44,381 | 200 | 5,55 | |
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 05.12.2025 | 14:03:57,729 | 200 | 5,545 | |
| 200 | 5,545 | |||
| 200 | 5,545 | |||
| 05.12.2025 | 13:55:06,826 | 5 | 5,545 | |
| 5 | 5,545 | |||
| 5 | 5,545 | |||
| 05.12.2025 | 13:48:33,789 | 800 | 5,545 | |
| 800 | 5,545 | |||
| 800 | 5,545 | |||
| 05.12.2025 | 13:47:08,135 | 50 | 5,545 | |
| 50 | 5,545 | |||
| 50 | 5,545 | |||
| 05.12.2025 | 13:43:48,662 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 05.12.2025 | 13:41:05,815 | 5 500 | 5,54 | |
| 5 500 | 5,54 | |||
| 5 500 | 5,54 | |||
| 05.12.2025 | 13:35:13,259 | 500 | 5,535 | |
| 500 | 5,535 | |||
| 500 | 5,535 | |||
| 05.12.2025 | 13:32:08,004 | 243 | 5,535 | |
| 243 | 5,535 | |||
| 243 | 5,535 | |||
| 05.12.2025 | 13:31:34,069 | 40 | 5,54 | |
| 40 | 5,54 | |||
| 40 | 5,54 | |||
| 05.12.2025 | 13:29:57,217 | 50 | 5,525 | |
| 50 | 5,525 | |||
| 50 | 5,525 | |||
| 05.12.2025 | 13:29:49,622 | 400 | 5,53 | |
| 400 | 5,53 | |||
| 400 | 5,53 | |||
| 05.12.2025 | 13:26:34,756 | 150 | 5,53 | |
| 150 | 5,53 | |||
| 150 | 5,53 | |||
| 05.12.2025 | 13:25:12,823 | 2 950 | 5,52 | |
| 1 850 | 5,52 | |||
| 250 | 5,52 | |||
| 2 950 | 5,52 | |||
| 750 | 5,52 | |||
| 100 | 5,52 | |||
| 05.12.2025 | 13:25:12,758 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 05.12.2025 | 13:18:44,213 | 100 | 5,53 | |
| 100 | 5,53 | |||
| 100 | 5,53 | |||
| 05.12.2025 | 13:14:25,414 | 1 250 | 5,53 | |
| 1 250 | 5,53 | |||
| 1 250 | 5,53 | |||
| 05.12.2025 | 13:13:04,894 | 100 | 5,535 | |
| 100 | 5,535 | |||
| 100 | 5,535 | |||
| 05.12.2025 | 13:08:49,930 | 100 | 5,53 | |
| 100 | 5,53 | |||
| 100 | 5,53 | |||
| 05.12.2025 | 13:08:01,614 | 2 000 | 5,53 | |
| 2 000 | 5,53 | |||
| 2 000 | 5,53 | |||
| 05.12.2025 | 13:03:21,065 | 1 809 | 5,53 | |
| 1 809 | 5,53 | |||
| 1 809 | 5,53 | |||
| 05.12.2025 | 13:02:21,010 | 2 000 | 5,54 | |
| 2 000 | 5,54 | |||
| 2 000 | 5,54 | |||
| 05.12.2025 | 13:01:10,783 | 500 | 5,635 | |
| 400 | 5,635 | |||
| 25 | 5,635 | |||
| 500 | 5,635 | |||
| 25 | 5,635 | |||
| 50 | 5,635 | |||
| 05.12.2025 | 12:59:41,978 | 500 | 5,53 | |
| 500 | 5,53 | |||
| 500 | 5,53 | |||
| 05.12.2025 | 12:53:48,252 | 13 | 5,53 | |
| 13 | 5,53 | |||
| 13 | 5,53 | |||
| 05.12.2025 | 12:52:26,887 | 4 700 | 5,525 | |
| 4 700 | 5,525 | |||
| 4 700 | 5,525 | |||
| 05.12.2025 | 12:52:07,616 | 600 | 5,53 | |
| 600 | 5,53 | |||
| 600 | 5,53 | |||
| 05.12.2025 | 12:42:00,708 | 270 | 5,53 | |
| 270 | 5,53 | |||
| 270 | 5,53 | |||
| 05.12.2025 | 12:41:24,533 | 232 | 5,53 | |
| 232 | 5,53 | |||
| 232 | 5,53 | |||
| 05.12.2025 | 12:40:57,768 | 260 | 5,53 | |
| 260 | 5,53 | |||
| 260 | 5,53 | |||
| 05.12.2025 | 12:40:44,844 | 347 | 5,53 | |
| 347 | 5,53 | |||
| 347 | 5,53 | |||
| 05.12.2025 | 12:39:47,282 | 3 500 | 5,53 | |
| 3 500 | 5,53 | |||
| 3 500 | 5,53 | |||
| 05.12.2025 | 12:39:25,568 | 539 | 5,53 | |
| 539 | 5,53 | |||
| 539 | 5,53 | |||
| 05.12.2025 | 12:37:52,582 | 360 | 5,53 | |
| 360 | 5,53 | |||
| 360 | 5,53 | |||
| 05.12.2025 | 12:30:10,679 | 1 050 | 5,525 | |
| 1 050 | 5,525 | |||
| 1 000 | 5,525 | |||
| 50 | 5,525 | |||
| 05.12.2025 | 12:30:10,597 | 410 | 5,53 | |
| 410 | 5,53 | |||
| 410 | 5,53 | |||
| 05.12.2025 | 12:24:37,665 | 660 | 5,54 | |
| 660 | 5,54 | |||
| 660 | 5,54 | |||
| 05.12.2025 | 12:20:18,699 | 300 | 5,54 | |
| 300 | 5,54 | |||
| 300 | 5,54 | |||
| 05.12.2025 | 12:18:00,236 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 05.12.2025 | 12:10:52,326 | 300 | 5,55 | |
| 300 | 5,55 | |||
| 300 | 5,55 | |||
| 05.12.2025 | 12:10:06,556 | 900 | 5,545 | |
| 900 | 5,545 | |||
| 900 | 5,545 | |||
| 05.12.2025 | 12:09:12,656 | 200 | 5,55 | |
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 05.12.2025 | 12:08:55,209 | 181 | 5,55 | |
| 181 | 5,55 | |||
| 181 | 5,55 | |||
| 05.12.2025 | 12:08:53,968 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 05.12.2025 | 12:08:28,144 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 05.12.2025 | 12:07:29,192 | 151 | 5,545 | |
| 151 | 5,545 | |||
| 151 | 5,545 | |||
| 05.12.2025 | 12:02:57,610 | 2 000 | 5,54 | |
| 2 000 | 5,54 | |||
| 2 000 | 5,54 | |||
| 05.12.2025 | 12:01:27,955 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 05.12.2025 | 12:00:45,204 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 05.12.2025 | 11:59:08,489 | 4 | 5,535 | |
| 4 | 5,535 | |||
| 4 | 5,535 | |||
| 05.12.2025 | 11:57:29,752 | 250 | 5,535 | |
| 250 | 5,535 | |||
| 250 | 5,535 | |||
| 05.12.2025 | 11:52:56,783 | 200 | 5,545 | |
| 200 | 5,545 | |||
| 200 | 5,545 | |||
| 05.12.2025 | 11:49:32,205 | 200 | 5,545 | |
| 200 | 5,545 | |||
| 200 | 5,545 | |||
| 05.12.2025 | 11:45:49,156 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 05.12.2025 | 11:44:40,435 | 1 750 | 5,54 | |
| 1 750 | 5,54 | |||
| 1 750 | 5,54 | |||
| 05.12.2025 | 11:44:14,330 | 130 | 5,54 | |
| 130 | 5,54 | |||
| 130 | 5,54 | |||
| 05.12.2025 | 11:44:03,726 | 200 | 5,535 | |
| 200 | 5,535 | |||
| 200 | 5,535 | |||
| 05.12.2025 | 11:43:06,606 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 05.12.2025 | 11:42:33,990 | 2 000 | 5,535 | |
| 2 000 | 5,535 | |||
| 2 000 | 5,535 | |||
| 05.12.2025 | 11:42:01,775 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 05.12.2025 | 11:37:46,609 | 2 000 | 5,54 | |
| 2 000 | 5,54 | |||
| 2 000 | 5,54 | |||
| 05.12.2025 | 11:34:06,610 | 900 | 5,54 | |
| 900 | 5,54 | |||
| 900 | 5,54 | |||
| 05.12.2025 | 11:33:19,925 | 700 | 5,535 | |
| 700 | 5,535 | |||
| 700 | 5,535 | |||
| 05.12.2025 | 11:30:27,973 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 05.12.2025 | 11:22:48,986 | 2 000 | 5,535 | |
| 2 000 | 5,535 | |||
| 2 000 | 5,535 | |||
| 05.12.2025 | 11:22:36,714 | 1 | 5,535 | |
| 1 | 5,535 | |||
| 1 | 5,535 | |||
| 05.12.2025 | 11:20:23,461 | 1 226 | 5,53 | |
| 126 | 5,53 | |||
| 1 226 | 5,53 | |||
| 1 100 | 5,53 | |||
| 05.12.2025 | 11:18:29,246 | 1 | 5,54 | |
| 1 | 5,54 | |||
| 1 | 5,54 | |||
| 05.12.2025 | 11:17:39,575 | 140 | 5,54 | |
| 140 | 5,54 | |||
| 140 | 5,54 | |||
| 05.12.2025 | 11:15:51,555 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 05.12.2025 | 11:12:40,443 | 998 | 5,545 | |
| 998 | 5,545 | |||
| 998 | 5,545 | |||
| 05.12.2025 | 11:05:02,247 | 90 | 5,555 | |
| 90 | 5,555 | |||
| 90 | 5,555 | |||
| 05.12.2025 | 10:58:33,379 | 30 | 5,57 | |
| 30 | 5,57 | |||
| 30 | 5,57 | |||
| 05.12.2025 | 10:57:56,639 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 05.12.2025 | 10:57:53,903 | 16 | 5,57 | |
| 16 | 5,57 | |||
| 16 | 5,57 | |||
| 05.12.2025 | 10:50:53,847 | 2 000 | 5,56 | |
| 2 000 | 5,56 | |||
| 2 000 | 5,56 | |||
| 05.12.2025 | 10:50:52,215 | 300 | 5,56 | |
| 300 | 5,56 | |||
| 300 | 5,56 | |||
| 05.12.2025 | 10:48:02,940 | 1 300 | 5,555 | |
| 1 300 | 5,555 | |||
| 1 300 | 5,555 | |||
| 05.12.2025 | 10:47:57,150 | 3 700 | 5,56 | |
| 3 700 | 5,56 | |||
| 3 700 | 5,56 | |||
| 05.12.2025 | 10:46:47,862 | 3 600 | 5,56 | |
| 3 600 | 5,56 | |||
| 3 600 | 5,56 | |||
| 05.12.2025 | 10:45:00,172 | 3 | 5,55 | |
| 3 | 5,55 | |||
| 3 | 5,55 | |||
| 05.12.2025 | 10:44:45,076 | 91 | 5,555 | |
| 91 | 5,555 | |||
| 91 | 5,555 | |||
| 05.12.2025 | 10:43:43,612 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 05.12.2025 | 10:40:42,166 | 250 | 5,545 | |
| 250 | 5,545 | |||
| 250 | 5,545 | |||
| 05.12.2025 | 10:36:05,114 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 05.12.2025 | 10:35:43,468 | 72 | 5,545 | |
| 72 | 5,545 | |||
| 72 | 5,545 | |||
| 05.12.2025 | 10:33:20,304 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 05.12.2025 | 10:28:09,908 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 05.12.2025 | 10:25:54,159 | 2 | 5,55 | |
| 2 | 5,55 | |||
| 2 | 5,55 | |||
| 05.12.2025 | 10:20:37,890 | 220 | 5,545 | |
| 220 | 5,545 | |||
| 220 | 5,545 | |||
| 05.12.2025 | 10:14:27,330 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 05.12.2025 | 10:12:31,030 | 1 500 | 5,555 | |
| 1 500 | 5,555 | |||
| 1 500 | 5,555 | |||
| 05.12.2025 | 10:11:23,635 | 1 000 | 5,56 | |
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 05.12.2025 | 10:06:29,957 | 500 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 05.12.2025 | 10:05:08,072 | 240 | 5,57 | |
| 240 | 5,57 | |||
| 240 | 5,57 | |||
| 05.12.2025 | 09:58:45,377 | 450 | 5,555 | |
| 450 | 5,555 | |||
| 450 | 5,555 | |||
| 05.12.2025 | 09:52:09,246 | 500 | 5,56 | |
| 500 | 5,56 | |||
| 500 | 5,56 | |||
| 05.12.2025 | 09:51:01,631 | 1 500 | 5,555 | |
| 1 500 | 5,555 | |||
| 1 500 | 5,555 | |||
| 05.12.2025 | 09:45:45,668 | 1 000 | 5,575 | |
| 1 000 | 5,575 | |||
| 1 000 | 5,575 | |||
| 05.12.2025 | 09:44:41,290 | 100 | 5,575 | |
| 100 | 5,575 | |||
| 100 | 5,575 | |||
| 05.12.2025 | 09:43:18,768 | 250 | 5,575 | |
| 250 | 5,575 | |||
| 250 | 5,575 | |||
| 05.12.2025 | 09:43:01,634 | 600 | 5,57 | |
| 600 | 5,57 | |||
| 600 | 5,57 | |||
| 05.12.2025 | 09:42:46,021 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 05.12.2025 | 09:41:43,496 | 100 | 5,575 | |
| 100 | 5,575 | |||
| 100 | 5,575 | |||
| 05.12.2025 | 09:41:35,133 | 1 000 | 5,575 | |
| 1 000 | 5,575 | |||
| 1 000 | 5,575 | |||
| 05.12.2025 | 09:39:50,446 | 100 | 5,575 | |
| 100 | 5,575 | |||
| 100 | 5,575 | |||
| 05.12.2025 | 09:29:49,204 | 100 | 5,575 | |
| 100 | 5,575 | |||
| 100 | 5,575 | |||
| 05.12.2025 | 09:23:52,907 | 234 | 5,57 | |
| 234 | 5,57 | |||
| 234 | 5,57 | |||
| 05.12.2025 | 09:23:15,291 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 05.12.2025 | 09:19:58,309 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 05.12.2025 | 09:17:30,835 | 3 | 5,56 | |
| 3 | 5,56 | |||
| 3 | 5,56 | |||
| 05.12.2025 | 09:08:14,532 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 05.12.2025 | 09:06:32,209 | 2 645 | 5,55 | |
| 500 | 5,55 | |||
| 2 145 | 5,55 | |||
| 2 145 | 5,55 | |||
| 500 | 5,55 | |||
| 05.12.2025 | 09:06:31,985 | 3 800 | 5,55 | |
| 3 800 | 5,55 | |||
| 3 800 | 5,55 | |||
| 05.12.2025 | 09:05:27,824 | 500 | 5,555 | |
| 500 | 5,555 | |||
| 500 | 5,555 | |||
| 05.12.2025 | 09:05:20,980 | 250 | 5,56 | |
| 250 | 5,56 | |||
| 250 | 5,56 | |||
| 05.12.2025 | 09:05:02,963 | 25 | 5,565 | |
| 25 | 5,565 | |||
| 25 | 5,565 | |||
| 05.12.2025 | 09:04:32,923 | 185 | 5,57 | |
| 185 | 5,57 | |||
| 185 | 5,57 | |||
| 05.12.2025 | 08:44:19,147 | 10 | 5,585 | |
| 10 | 5,585 | |||
| 10 | 5,585 | |||
| 05.12.2025 | 08:29:38,969 | 1 000 | 5,585 | |
| 1 000 | 5,585 | |||
| 1 000 | 5,585 | |||
| 05.12.2025 | 08:26:34,029 | 570 | 5,585 | |
| 570 | 5,585 | |||
| 570 | 5,585 | |||
| 05.12.2025 | 08:04:59,768 | 250 | 5,585 | |
| 250 | 5,585 | |||
| 250 | 5,585 | |||
| 05.12.2025 | 08:03:23,282 | 250 | 5,585 | |
| 250 | 5,585 | |||
| 250 | 5,585 | |||
| 05.12.2025 | 08:00:03,886 | 1 | 5,565 | |
| 1 | 5,565 | |||
| 1 | 5,565 | |||
| 05.12.2025 | 07:59:40,673 | 90 | 5,585 | |
| 90 | 5,585 | |||
| 90 | 5,585 | |||
| 05.12.2025 | 07:58:04,718 | 206 | 5,585 | |
| 206 | 5,585 | |||
| 206 | 5,585 | |||
| 05.12.2025 | 07:30:09,479 | 390 | 5,585 | |
| 150 | 5,585 | |||
| 25 | 5,585 | |||
| 125 | 5,585 | |||
| 390 | 5,585 | |||
| 90 | 5,585 | |||
| 05.12.2025 | 07:30:09,347 | 1 789 | 5,585 | |
| 1 789 | 5,585 | |||
| 339 | 5,585 | |||
| 150 | 5,585 | |||
| 1 000 | 5,585 | |||
| 150 | 5,585 | |||
| 150 | 5,585 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00