TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
161
5,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 13:48:05,608 | 3 500 | 5,76 | |
| 3 500 | 5,76 | |||
| 3 500 | 5,76 | |||
| 26.11.2025 | 13:45:03,132 | 270 | 5,75 | |
| 270 | 5,75 | |||
| 270 | 5,75 | |||
| 26.11.2025 | 13:44:29,597 | 2 000 | 5,745 | |
| 2 000 | 5,745 | |||
| 2 000 | 5,745 | |||
| 26.11.2025 | 13:43:31,542 | 69 | 5,755 | |
| 69 | 5,755 | |||
| 69 | 5,755 | |||
| 26.11.2025 | 13:41:00,753 | 25 | 5,755 | |
| 25 | 5,755 | |||
| 25 | 5,755 | |||
| 26.11.2025 | 13:39:54,174 | 50 | 5,75 | |
| 50 | 5,75 | |||
| 50 | 5,75 | |||
| 26.11.2025 | 13:36:24,158 | 150 | 5,75 | |
| 150 | 5,75 | |||
| 150 | 5,75 | |||
| 26.11.2025 | 13:30:12,409 | 3 500 | 5,755 | |
| 3 500 | 5,755 | |||
| 3 500 | 5,755 | |||
| 26.11.2025 | 13:29:57,501 | 100 | 5,76 | |
| 100 | 5,76 | |||
| 100 | 5,76 | |||
| 26.11.2025 | 13:24:47,851 | 180 | 5,755 | |
| 180 | 5,755 | |||
| 180 | 5,755 | |||
| 26.11.2025 | 13:23:42,765 | 1 000 | 5,725 | |
| 1 000 | 5,725 | |||
| 1 000 | 5,725 | |||
| 26.11.2025 | 13:21:46,516 | 899 | 5,725 | |
| 899 | 5,725 | |||
| 899 | 5,725 | |||
| 26.11.2025 | 13:21:21,207 | 3 500 | 5,72 | |
| 3 500 | 5,72 | |||
| 3 500 | 5,72 | |||
| 26.11.2025 | 13:21:06,356 | 5 000 | 5,72 | |
| 5 000 | 5,72 | |||
| 5 000 | 5,72 | |||
| 26.11.2025 | 13:08:24,546 | 3 000 | 5,735 | |
| 3 000 | 5,735 | |||
| 3 000 | 5,735 | |||
| 26.11.2025 | 13:05:46,771 | 3 000 | 5,755 | |
| 3 000 | 5,755 | |||
| 3 000 | 5,755 | |||
| 26.11.2025 | 13:04:01,042 | 280 | 5,75 | |
| 280 | 5,75 | |||
| 280 | 5,75 | |||
| 26.11.2025 | 13:02:07,698 | 99 | 5,765 | |
| 99 | 5,765 | |||
| 99 | 5,765 | |||
| 26.11.2025 | 13:01:18,865 | 3 500 | 5,765 | |
| 3 500 | 5,765 | |||
| 3 500 | 5,765 | |||
| 26.11.2025 | 12:59:40,892 | 5 | 5,76 | |
| 5 | 5,76 | |||
| 5 | 5,76 | |||
| 26.11.2025 | 12:57:49,475 | 2 | 5,76 | |
| 2 | 5,76 | |||
| 2 | 5,76 | |||
| 26.11.2025 | 12:57:48,568 | 1 735 | 5,76 | |
| 1 735 | 5,76 | |||
| 1 735 | 5,76 | |||
| 26.11.2025 | 12:55:09,137 | 1 750 | 5,76 | |
| 1 750 | 5,76 | |||
| 1 750 | 5,76 | |||
| 26.11.2025 | 12:52:24,048 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 26.11.2025 | 12:51:21,755 | 55 | 5,76 | |
| 55 | 5,76 | |||
| 55 | 5,76 | |||
| 26.11.2025 | 12:48:01,871 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 26.11.2025 | 12:46:48,768 | 71 | 5,77 | |
| 71 | 5,77 | |||
| 71 | 5,77 | |||
| 26.11.2025 | 12:44:45,639 | 510 | 5,76 | |
| 100 | 5,76 | |||
| 510 | 5,76 | |||
| 70 | 5,76 | |||
| 340 | 5,76 | |||
| 26.11.2025 | 12:43:37,096 | 50 | 5,76 | |
| 50 | 5,76 | |||
| 50 | 5,76 | |||
| 26.11.2025 | 12:43:08,089 | 1 000 | 5,755 | |
| 1 000 | 5,755 | |||
| 1 000 | 5,755 | |||
| 26.11.2025 | 12:43:07,354 | 1 100 | 5,75 | |
| 600 | 5,75 | |||
| 1 100 | 5,75 | |||
| 500 | 5,75 | |||
| 26.11.2025 | 12:41:08,597 | 200 | 5,73 | |
| 200 | 5,73 | |||
| 200 | 5,73 | |||
| 26.11.2025 | 12:41:07,792 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 26.11.2025 | 12:39:32,696 | 100 | 5,735 | |
| 100 | 5,735 | |||
| 100 | 5,735 | |||
| 26.11.2025 | 12:39:25,025 | 174 | 5,73 | |
| 174 | 5,73 | |||
| 174 | 5,73 | |||
| 26.11.2025 | 12:37:51,114 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 26.11.2025 | 12:37:10,983 | 500 | 5,745 | |
| 500 | 5,745 | |||
| 500 | 5,745 | |||
| 26.11.2025 | 12:36:44,580 | 870 | 5,745 | |
| 870 | 5,745 | |||
| 870 | 5,745 | |||
| 26.11.2025 | 12:32:12,754 | 440 | 5,75 | |
| 440 | 5,75 | |||
| 440 | 5,75 | |||
| 26.11.2025 | 12:31:15,994 | 2 000 | 5,745 | |
| 2 000 | 5,745 | |||
| 2 000 | 5,745 | |||
| 26.11.2025 | 12:29:47,187 | 170 | 5,75 | |
| 170 | 5,75 | |||
| 170 | 5,75 | |||
| 26.11.2025 | 12:29:47,084 | 35 | 5,75 | |
| 35 | 5,75 | |||
| 35 | 5,75 | |||
| 26.11.2025 | 12:29:30,431 | 1 741 | 5,745 | |
| 1 741 | 5,745 | |||
| 1 741 | 5,745 | |||
| 26.11.2025 | 12:26:46,228 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 26.11.2025 | 12:25:40,709 | 2 300 | 5,74 | |
| 2 300 | 5,74 | |||
| 2 300 | 5,74 | |||
| 26.11.2025 | 12:22:02,043 | 300 | 5,745 | |
| 300 | 5,745 | |||
| 300 | 5,745 | |||
| 26.11.2025 | 12:21:15,792 | 100 | 5,745 | |
| 100 | 5,745 | |||
| 100 | 5,745 | |||
| 26.11.2025 | 12:16:53,630 | 500 | 5,735 | |
| 500 | 5,735 | |||
| 500 | 5,735 | |||
| 26.11.2025 | 12:16:45,570 | 3 500 | 5,735 | |
| 3 500 | 5,735 | |||
| 3 500 | 5,735 | |||
| 26.11.2025 | 12:14:30,911 | 450 | 5,735 | |
| 450 | 5,735 | |||
| 450 | 5,735 | |||
| 26.11.2025 | 12:10:19,816 | 162 | 5,73 | |
| 162 | 5,73 | |||
| 162 | 5,73 | |||
| 26.11.2025 | 12:08:09,102 | 150 | 5,735 | |
| 150 | 5,735 | |||
| 150 | 5,735 | |||
| 26.11.2025 | 12:07:39,906 | 3 500 | 5,735 | |
| 3 500 | 5,735 | |||
| 3 500 | 5,735 | |||
| 26.11.2025 | 12:04:36,322 | 1 | 5,735 | |
| 1 | 5,735 | |||
| 1 | 5,735 | |||
| 26.11.2025 | 12:03:55,460 | 3 720 | 5,73 | |
| 3 720 | 5,73 | |||
| 3 720 | 5,73 | |||
| 26.11.2025 | 12:02:22,079 | 350 | 5,74 | |
| 350 | 5,74 | |||
| 350 | 5,74 | |||
| 26.11.2025 | 12:00:15,728 | 500 | 5,74 | |
| 500 | 5,74 | |||
| 500 | 5,74 | |||
| 26.11.2025 | 12:00:09,447 | 3 500 | 5,73 | |
| 3 500 | 5,73 | |||
| 3 500 | 5,73 | |||
| 26.11.2025 | 11:56:33,419 | 700 | 5,735 | |
| 700 | 5,735 | |||
| 700 | 5,735 | |||
| 26.11.2025 | 11:54:51,509 | 250 | 5,73 | |
| 250 | 5,73 | |||
| 250 | 5,73 | |||
| 26.11.2025 | 11:52:23,755 | 3 400 | 5,735 | |
| 3 400 | 5,735 | |||
| 3 400 | 5,735 | |||
| 26.11.2025 | 11:47:11,212 | 41 | 5,725 | |
| 41 | 5,725 | |||
| 41 | 5,725 | |||
| 26.11.2025 | 11:46:22,728 | 431 | 5,725 | |
| 431 | 5,725 | |||
| 431 | 5,725 | |||
| 26.11.2025 | 11:44:55,371 | 523 | 5,73 | |
| 523 | 5,73 | |||
| 523 | 5,73 | |||
| 26.11.2025 | 11:40:26,613 | 200 | 5,735 | |
| 200 | 5,735 | |||
| 200 | 5,735 | |||
| 26.11.2025 | 11:38:18,382 | 2 000 | 5,715 | |
| 2 000 | 5,715 | |||
| 2 000 | 5,715 | |||
| 26.11.2025 | 11:38:11,236 | 150 | 5,715 | |
| 150 | 5,715 | |||
| 150 | 5,715 | |||
| 26.11.2025 | 11:36:35,608 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 26.11.2025 | 11:33:07,086 | 1 000 | 5,725 | |
| 1 000 | 5,725 | |||
| 1 000 | 5,725 | |||
| 26.11.2025 | 11:29:26,128 | 300 | 5,745 | |
| 300 | 5,745 | |||
| 300 | 5,745 | |||
| 26.11.2025 | 11:25:29,853 | 350 | 5,72 | |
| 350 | 5,72 | |||
| 350 | 5,72 | |||
| 26.11.2025 | 11:24:26,551 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 26.11.2025 | 11:23:37,603 | 100 | 5,735 | |
| 100 | 5,735 | |||
| 100 | 5,735 | |||
| 26.11.2025 | 11:14:40,388 | 150 | 5,705 | |
| 150 | 5,705 | |||
| 150 | 5,705 | |||
| 26.11.2025 | 11:11:52,167 | 150 | 5,705 | |
| 150 | 5,705 | |||
| 150 | 5,705 | |||
| 26.11.2025 | 11:07:19,899 | 100 | 5,705 | |
| 100 | 5,705 | |||
| 100 | 5,705 | |||
| 26.11.2025 | 11:06:19,600 | 320 | 5,705 | |
| 320 | 5,705 | |||
| 320 | 5,705 | |||
| 26.11.2025 | 11:04:44,376 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 26.11.2025 | 11:01:10,901 | 3 | 5,71 | |
| 3 | 5,71 | |||
| 3 | 5,71 | |||
| 26.11.2025 | 10:59:19,783 | 200 | 5,725 | |
| 200 | 5,725 | |||
| 200 | 5,725 | |||
| 26.11.2025 | 10:57:38,507 | 600 | 5,73 | |
| 600 | 5,73 | |||
| 600 | 5,73 | |||
| 26.11.2025 | 10:57:14,162 | 1 200 | 5,73 | |
| 1 200 | 5,73 | |||
| 1 200 | 5,73 | |||
| 26.11.2025 | 10:56:16,474 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 26.11.2025 | 10:55:31,974 | 200 | 5,73 | |
| 200 | 5,73 | |||
| 200 | 5,73 | |||
| 26.11.2025 | 10:54:08,126 | 170 | 5,72 | |
| 170 | 5,72 | |||
| 170 | 5,72 | |||
| 26.11.2025 | 10:50:47,454 | 875 | 5,735 | |
| 875 | 5,735 | |||
| 875 | 5,735 | |||
| 26.11.2025 | 10:50:06,050 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 26.11.2025 | 10:49:58,125 | 170 | 5,735 | |
| 170 | 5,735 | |||
| 170 | 5,735 | |||
| 26.11.2025 | 10:47:52,245 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 26.11.2025 | 10:47:18,438 | 400 | 5,73 | |
| 400 | 5,73 | |||
| 400 | 5,73 | |||
| 26.11.2025 | 10:46:35,178 | 300 | 5,72 | |
| 300 | 5,72 | |||
| 300 | 5,72 | |||
| 26.11.2025 | 10:42:57,944 | 1 000 | 5,73 | |
| 750 | 5,73 | |||
| 1 000 | 5,73 | |||
| 250 | 5,73 | |||
| 26.11.2025 | 10:42:42,320 | 1 000 | 5,725 | |
| 1 000 | 5,725 | |||
| 1 000 | 5,725 | |||
| 26.11.2025 | 10:42:35,828 | 200 | 5,73 | |
| 130 | 5,73 | |||
| 70 | 5,73 | |||
| 200 | 5,73 | |||
| 26.11.2025 | 10:42:22,220 | 1 875 | 5,725 | |
| 1 875 | 5,725 | |||
| 1 875 | 5,725 | |||
| 26.11.2025 | 10:33:37,682 | 1 500 | 5,72 | |
| 1 500 | 5,72 | |||
| 1 500 | 5,72 | |||
| 26.11.2025 | 10:32:45,116 | 1 455 | 5,715 | |
| 1 455 | 5,715 | |||
| 1 455 | 5,715 | |||
| 26.11.2025 | 10:31:39,522 | 860 | 5,715 | |
| 860 | 5,715 | |||
| 860 | 5,715 | |||
| 26.11.2025 | 10:31:16,600 | 2 140 | 5,715 | |
| 2 140 | 5,715 | |||
| 1 820 | 5,715 | |||
| 320 | 5,715 | |||
| 26.11.2025 | 10:31:11,060 | 100 | 5,715 | |
| 100 | 5,715 | |||
| 100 | 5,715 | |||
| 26.11.2025 | 10:29:02,063 | 200 | 5,715 | |
| 200 | 5,715 | |||
| 200 | 5,715 | |||
| 26.11.2025 | 10:27:12,815 | 100 | 5,715 | |
| 100 | 5,715 | |||
| 100 | 5,715 | |||
| 26.11.2025 | 10:25:04,738 | 300 | 5,71 | |
| 300 | 5,71 | |||
| 300 | 5,71 | |||
| 26.11.2025 | 10:24:49,780 | 100 | 5,715 | |
| 100 | 5,715 | |||
| 100 | 5,715 | |||
| 26.11.2025 | 10:21:16,837 | 749 | 5,71 | |
| 749 | 5,71 | |||
| 749 | 5,71 | |||
| 26.11.2025 | 10:21:16,739 | 432 | 5,70 | |
| 4 | 5,70 | |||
| 432 | 5,70 | |||
| 200 | 5,70 | |||
| 180 | 5,70 | |||
| 48 | 5,70 | |||
| 26.11.2025 | 10:21:16,042 | 850 | 5,69 | |
| 50 | 5,69 | |||
| 850 | 5,69 | |||
| 800 | 5,69 | |||
| 26.11.2025 | 10:20:27,666 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 26.11.2025 | 10:20:00,701 | 3 | 5,67 | |
| 3 | 5,67 | |||
| 3 | 5,67 | |||
| 26.11.2025 | 10:19:01,803 | 1 000 | 5,67 | |
| 1 000 | 5,67 | |||
| 1 000 | 5,67 | |||
| 26.11.2025 | 10:18:58,113 | 200 | 5,665 | |
| 200 | 5,665 | |||
| 200 | 5,665 | |||
| 26.11.2025 | 10:17:12,935 | 3 600 | 5,665 | |
| 3 600 | 5,665 | |||
| 3 600 | 5,665 | |||
| 26.11.2025 | 10:15:18,066 | 5 100 | 5,655 | |
| 5 100 | 5,655 | |||
| 5 100 | 5,655 | |||
| 26.11.2025 | 10:13:55,934 | 2 000 | 5,64 | |
| 2 000 | 5,64 | |||
| 2 000 | 5,64 | |||
| 26.11.2025 | 10:12:51,824 | 1 000 | 5,645 | |
| 1 000 | 5,645 | |||
| 1 000 | 5,645 | |||
| 26.11.2025 | 10:12:41,570 | 2 000 | 5,645 | |
| 2 000 | 5,645 | |||
| 2 000 | 5,645 | |||
| 26.11.2025 | 10:11:25,891 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 26.11.2025 | 10:10:58,639 | 1 800 | 5,655 | |
| 1 800 | 5,655 | |||
| 1 800 | 5,655 | |||
| 26.11.2025 | 10:04:57,260 | 1 500 | 5,645 | |
| 1 500 | 5,645 | |||
| 1 500 | 5,645 | |||
| 26.11.2025 | 10:03:35,689 | 270 | 5,655 | |
| 270 | 5,655 | |||
| 270 | 5,655 | |||
| 26.11.2025 | 09:58:58,447 | 180 | 5,665 | |
| 180 | 5,665 | |||
| 180 | 5,665 | |||
| 26.11.2025 | 09:58:43,756 | 500 | 5,66 | |
| 500 | 5,66 | |||
| 500 | 5,66 | |||
| 26.11.2025 | 09:58:30,423 | 125 | 5,66 | |
| 125 | 5,66 | |||
| 125 | 5,66 | |||
| 26.11.2025 | 09:56:30,150 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 26.11.2025 | 09:53:14,914 | 1 750 | 5,655 | |
| 1 750 | 5,655 | |||
| 1 750 | 5,655 | |||
| 26.11.2025 | 09:45:36,701 | 1 000 | 5,605 | |
| 1 000 | 5,605 | |||
| 1 000 | 5,605 | |||
| 26.11.2025 | 09:44:34,840 | 1 | 5,615 | |
| 1 | 5,615 | |||
| 1 | 5,615 | |||
| 26.11.2025 | 09:43:14,124 | 530 | 5,615 | |
| 530 | 5,615 | |||
| 530 | 5,615 | |||
| 26.11.2025 | 09:38:41,192 | 1 200 | 5,62 | |
| 1 200 | 5,62 | |||
| 1 200 | 5,62 | |||
| 26.11.2025 | 09:37:01,664 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 26.11.2025 | 09:35:32,489 | 200 | 5,62 | |
| 200 | 5,62 | |||
| 200 | 5,62 | |||
| 26.11.2025 | 09:29:39,637 | 450 | 5,635 | |
| 450 | 5,635 | |||
| 450 | 5,635 | |||
| 26.11.2025 | 09:26:58,105 | 90 | 5,64 | |
| 90 | 5,64 | |||
| 90 | 5,64 | |||
| 26.11.2025 | 09:23:46,997 | 3 | 5,66 | |
| 3 | 5,66 | |||
| 3 | 5,66 | |||
| 26.11.2025 | 09:12:26,450 | 100 | 5,625 | |
| 100 | 5,625 | |||
| 100 | 5,625 | |||
| 26.11.2025 | 09:08:31,905 | 275 | 5,60 | |
| 275 | 5,60 | |||
| 275 | 5,60 | |||
| 26.11.2025 | 09:06:58,125 | 40 | 5,60 | |
| 40 | 5,60 | |||
| 40 | 5,60 | |||
| 26.11.2025 | 09:04:28,914 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 26.11.2025 | 09:01:27,463 | 40 | 5,63 | |
| 40 | 5,63 | |||
| 40 | 5,63 | |||
| 26.11.2025 | 09:00:50,808 | 250 | 5,605 | |
| 250 | 5,605 | |||
| 250 | 5,605 | |||
| 26.11.2025 | 09:00:30,691 | 500 | 5,625 | |
| 500 | 5,625 | |||
| 500 | 5,625 | |||
| 26.11.2025 | 08:55:17,929 | 1 800 | 5,625 | |
| 1 800 | 5,625 | |||
| 1 800 | 5,625 | |||
| 26.11.2025 | 08:55:17,577 | 1 000 | 5,625 | |
| 1 000 | 5,625 | |||
| 1 000 | 5,625 | |||
| 26.11.2025 | 08:48:28,276 | 150 | 5,625 | |
| 150 | 5,625 | |||
| 150 | 5,625 | |||
| 26.11.2025 | 08:39:24,609 | 900 | 5,625 | |
| 900 | 5,625 | |||
| 900 | 5,625 | |||
| 26.11.2025 | 08:37:18,124 | 1 | 5,645 | |
| 1 | 5,645 | |||
| 1 | 5,645 | |||
| 26.11.2025 | 08:36:52,166 | 5 | 5,625 | |
| 5 | 5,625 | |||
| 5 | 5,625 | |||
| 26.11.2025 | 08:28:35,059 | 177 | 5,645 | |
| 177 | 5,645 | |||
| 177 | 5,645 | |||
| 26.11.2025 | 08:25:08,405 | 240 | 5,64 | |
| 240 | 5,64 | |||
| 240 | 5,64 | |||
| 26.11.2025 | 08:13:55,321 | 500 | 5,64 | |
| 500 | 5,64 | |||
| 500 | 5,64 | |||
| 26.11.2025 | 08:10:54,735 | 5 | 5,645 | |
| 5 | 5,645 | |||
| 5 | 5,645 | |||
| 26.11.2025 | 08:09:05,959 | 1 500 | 5,64 | |
| 1 500 | 5,64 | |||
| 1 500 | 5,64 | |||
| 26.11.2025 | 08:09:04,351 | 1 500 | 5,64 | |
| 1 500 | 5,64 | |||
| 500 | 5,64 | |||
| 1 000 | 5,64 | |||
| 26.11.2025 | 08:04:33,743 | 600 | 5,64 | |
| 399 | 5,64 | |||
| 600 | 5,64 | |||
| 201 | 5,64 | |||
| 26.11.2025 | 08:00:08,908 | 546 | 5,62 | |
| 546 | 5,62 | |||
| 546 | 5,62 | |||
| 26.11.2025 | 07:59:40,796 | 887 | 5,64 | |
| 887 | 5,64 | |||
| 500 | 5,64 | |||
| 387 | 5,64 | |||
| 26.11.2025 | 07:55:06,740 | 125 | 5,635 | |
| 125 | 5,635 | |||
| 125 | 5,635 | |||
| 26.11.2025 | 07:44:22,646 | 2 000 | 5,64 | |
| 2 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 26.11.2025 | 07:32:11,914 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 26.11.2025 | 07:30:07,004 | 248 | 5,635 | |
| 248 | 5,635 | |||
| 88 | 5,635 | |||
| 160 | 5,635 | |||
| 26.11.2025 | 07:30:06,837 | 25 | 5,615 | |
| 25 | 5,615 | |||
| 18 | 5,615 | |||
| 7 | 5,615 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 485,00
Ask: 1 486,00
Umsatz: 66 902 TEUR -
Alphabet Inc. Class A
Bid: 282,85 / Ask: 283,10
Umsatz: 20 309 TEUR -
Nvidia Corp.
Bid: 153,00 / Ask: 153,08
Umsatz: 15 844 TEUR -
Siemens Energy AG
Bid: 109,75 / Ask: 109,80
Umsatz: 13 843 TEUR -
Commerzbank AG
Bid: 33,70 / Ask: 33,71
Umsatz: 10 199 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 13:48:47
Letzte Aktualisierung:
26.11.2025 @ 13:48:47