Tradegate Exchange

TeamViewer SE

Information
letzte Umsätze
kaufen
verkaufen

588

477

5,985

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	20:43:46,041	280		5,96
			280	5,96
			280	5,96
22.12.2025	20:34:58,348	75		5,96
			75	5,96
			75	5,96
22.12.2025	20:29:49,267	140		5,97
			140	5,97
			140	5,97
22.12.2025	20:28:21,254	140		5,96
			140	5,96
			140	5,96
22.12.2025	20:25:00,871	350		5,99
			350	5,99
			350	5,99
22.12.2025	20:23:41,405	1 299		5,975
			299	5,975
			1 299	5,975
			1 000	5,975
22.12.2025	20:22:42,897	500		5,96
			500	5,96
			500	5,96
22.12.2025	20:21:05,205	200		5,99
			200	5,99
			150	5,99
			50	5,99
22.12.2025	19:54:20,902	33		5,99
			33	5,99
			33	5,99
22.12.2025	19:53:37,593	300		5,955
			1	5,955
			299	5,955
			300	5,955
22.12.2025	19:53:15,589	250		5,955
			250	5,955
			101	5,955
			100	5,955
			49	5,955
22.12.2025	19:52:54,794	750		5,99
			538	5,99
			212	5,99
			750	5,99
22.12.2025	19:45:37,161	462		5,975
			462	5,975
			462	5,975
22.12.2025	19:45:24,079	1 000		5,975
			1 000	5,975
			1 000	5,975
22.12.2025	19:31:04,944	500		5,97
			500	5,97
			500	5,97
22.12.2025	19:26:58,473	50		5,97
			50	5,97
			50	5,97
22.12.2025	19:25:25,876	1 000		5,975
			1 000	5,975
			1 000	5,975
22.12.2025	19:19:47,612	1 000		5,995
			1 000	5,995
			1 000	5,995
22.12.2025	19:19:20,837	500		5,995
			499	5,995
			1	5,995
			500	5,995
22.12.2025	19:18:32,377	300		5,995
			300	5,995
			300	5,995
22.12.2025	19:15:22,889	1 000		5,995
			500	5,995
			1 000	5,995
			500	5,995
22.12.2025	19:15:17,234	1		5,97
			1	5,97
			1	5,97
22.12.2025	19:07:17,415	500		5,975
			500	5,975
			500	5,975
22.12.2025	19:04:15,771	100		5,995
			100	5,995
			100	5,995
22.12.2025	19:03:45,163	95		5,995
			95	5,995
			95	5,995
22.12.2025	19:00:31,847	500		5,995
			1	5,995
			499	5,995
			500	5,995
22.12.2025	19:00:31,034	600		5,985
			600	5,985
			500	5,985
			100	5,985
22.12.2025	18:53:54,842	250		5,995
			250	5,995
			250	5,995
22.12.2025	18:53:48,968	539		5,975
			39	5,975
			500	5,975
			539	5,975
22.12.2025	18:52:14,512	250		5,995
			250	5,995
			250	5,995
22.12.2025	18:50:19,551	250		5,975
			100	5,975
			150	5,975
			250	5,975
22.12.2025	18:50:11,448	22		5,975
			22	5,975
			22	5,975
22.12.2025	18:48:52,149	5		5,975
			5	5,975
			5	5,975
22.12.2025	18:45:14,154	100		5,995
			100	5,995
			100	5,995
22.12.2025	18:35:27,901	500		5,995
			100	5,995
			400	5,995
			500	5,995
22.12.2025	18:35:06,705	50		5,995
			50	5,995
			50	5,995
22.12.2025	18:32:58,008	10		5,995
			10	5,995
			10	5,995
22.12.2025	18:29:17,883	150		5,995
			150	5,995
			150	5,995
22.12.2025	18:27:05,000	1 400		5,99
			1 000	5,99
			200	5,99
			1 400	5,99
			200	5,99
22.12.2025	18:27:03,282	499		5,985
			499	5,985
			499	5,985
22.12.2025	18:27:01,530	600		5,98
			600	5,98
			600	5,98
22.12.2025	18:26:55,327	333		5,98
			333	5,98
			333	5,98
22.12.2025	18:26:21,016	200		5,97
			200	5,97
			200	5,97
22.12.2025	18:20:34,792	350		5,985
			350	5,985
			350	5,985
22.12.2025	18:14:47,642	800		5,985
			800	5,985
			800	5,985
22.12.2025	18:09:23,936	200		5,935
			200	5,935
			200	5,935
22.12.2025	18:06:42,949	1 000		5,97
			1 000	5,97
			1 000	5,97
22.12.2025	18:05:55,969	500		5,985
			500	5,985
			130	5,985
			370	5,985
22.12.2025	18:02:51,332	1 000		5,985
			1 000	5,985
			1 000	5,985
22.12.2025	17:58:38,721	500		5,985
			500	5,985
			500	5,985
22.12.2025	17:58:15,580	1 000		5,98
			300	5,98
			1 000	5,98
			700	5,98
22.12.2025	17:57:48,767	800		5,97
			800	5,97
			800	5,97
22.12.2025	17:57:40,889	133		5,99
			8	5,99
			133	5,99
			75	5,99
			50	5,99
22.12.2025	17:53:42,711	100		5,97
			100	5,97
			100	5,97
22.12.2025	17:50:19,168	100		5,97
			100	5,97
			100	5,97
22.12.2025	17:47:20,091	499		5,97
			499	5,97
			499	5,97
22.12.2025	17:47:13,413	120		5,935
			100	5,935
			20	5,935
			120	5,935
22.12.2025	17:43:52,337	240		5,975
			240	5,975
			240	5,975
22.12.2025	17:43:51,481	300		5,975
			300	5,975
			300	5,975
22.12.2025	17:35:39,597	1 000		5,97
			1 000	5,97
			1 000	5,97
22.12.2025	17:35:33,471	1 800		5,97
			1 301	5,97
			1 800	5,97
			499	5,97
22.12.2025	17:32:47,027	300		5,985
			300	5,985
			100	5,985
			200	5,985
22.12.2025	17:31:24,929	83		5,975
			33	5,975
			83	5,975
			50	5,975
22.12.2025	17:30:33,527	230		5,885
			230	5,885
			230	5,885
22.12.2025	17:30:33,459	200		5,885
			50	5,885
			100	5,885
			200	5,885
			50	5,885
22.12.2025	17:29:20,448	200		5,97
			200	5,97
			200	5,97
22.12.2025	17:29:03,290	900		5,965
			900	5,965
			900	5,965
22.12.2025	17:20:17,182	200		5,97
			200	5,97
			200	5,97
22.12.2025	17:20:04,415	17		5,97
			17	5,97
			17	5,97
22.12.2025	17:19:21,842	993		5,97
			993	5,97
			993	5,97
22.12.2025	17:18:48,836	7 007		5,97
			307	5,97
			6 700	5,97
			7 007	5,97
22.12.2025	17:18:38,829	40		5,97
			40	5,97
			40	5,97
22.12.2025	17:18:16,824	300		5,965
			300	5,965
			300	5,965
22.12.2025	17:18:09,679	600		5,96
			600	5,96
			600	5,96
22.12.2025	17:14:37,875	50		5,96
			50	5,96
			50	5,96
22.12.2025	17:14:30,953	8		5,96
			8	5,96
			8	5,96
22.12.2025	17:12:15,020	26		5,965
			26	5,965
			26	5,965
22.12.2025	17:11:58,361	200		5,965
			200	5,965
			200	5,965
22.12.2025	17:11:50,478	336		5,965
			336	5,965
			336	5,965
22.12.2025	17:11:23,543	1 000		5,96
			1 000	5,96
			1 000	5,96
22.12.2025	17:10:43,450	1 000		5,955
			1 000	5,955
			1 000	5,955
22.12.2025	17:06:59,728	200		5,965
			200	5,965
			200	5,965
22.12.2025	17:05:05,784	4 800		5,96
			4 800	5,96
			4 800	5,96
22.12.2025	17:04:10,854	4 000		5,96
			1 000	5,96
			4 000	5,96
			3 000	5,96
22.12.2025	17:03:30,100	230		5,965
			230	5,965
			230	5,965
22.12.2025	17:03:15,446	350		5,965
			350	5,965
			350	5,965
22.12.2025	16:59:26,182	2 000		5,96
			2 000	5,96
			2 000	5,96
22.12.2025	16:57:45,354	93		5,965
			93	5,965
			93	5,965
22.12.2025	16:56:41,539	500		5,965
			500	5,965
			500	5,965
22.12.2025	16:53:35,561	1 000		5,965
			1 000	5,965
			1 000	5,965
22.12.2025	16:52:19,036	837		5,96
			837	5,96
			837	5,96
22.12.2025	16:47:13,917	3 400		5,97
			3 400	5,97
			1 000	5,97
			2 350	5,97
			50	5,97
22.12.2025	16:47:11,634	3 000		5,965
			3 000	5,965
			3 000	5,965
22.12.2025	16:47:08,149	100		5,965
			100	5,965
			100	5,965
22.12.2025	16:46:42,675	4 300		5,96
			4 300	5,96
			4 300	5,96
22.12.2025	16:46:41,988	1 000		5,96
			1 000	5,96
			1 000	5,96
22.12.2025	16:45:58,890	1 000		5,955
			1 000	5,955
			1 000	5,955
22.12.2025	16:45:46,899	120		5,955
			120	5,955
			120	5,955
22.12.2025	16:44:35,769	4 300		5,96
			4 300	5,96
			4 300	5,96
22.12.2025	16:43:46,323	5 700		5,96
			5 700	5,96
			5 700	5,96
22.12.2025	16:42:51,220	200		5,96
			200	5,96
			200	5,96
22.12.2025	16:42:45,189	75		5,96
			75	5,96
			75	5,96
22.12.2025	16:42:22,629	100		5,955
			100	5,955
			100	5,955
22.12.2025	16:41:01,867	1 000		5,955
			1 000	5,955
			1 000	5,955
22.12.2025	16:39:28,206	10		5,955
			10	5,955
			10	5,955
22.12.2025	16:38:10,076	45		5,96
			45	5,96
			45	5,96
22.12.2025	16:37:48,340	1 400		5,955
			1 400	5,955
			1 400	5,955
22.12.2025	16:34:28,444	1 500		5,955
			1 500	5,955
			1 500	5,955
22.12.2025	16:33:12,422	90		5,95
			90	5,95
			90	5,95
22.12.2025	16:31:13,206	3 500		5,96
			3 500	5,96
			3 500	5,96
22.12.2025	16:30:08,982	80		5,955
			80	5,955
			80	5,955
22.12.2025	16:30:01,117	6 800		5,96
			6 800	5,96
			6 800	5,96
22.12.2025	16:29:41,938	200		5,955
			200	5,955
			200	5,955
22.12.2025	16:28:56,369	3 400		5,955
			3 400	5,955
			3 400	5,955
22.12.2025	16:28:16,516	1 000		5,96
			1 000	5,96
			1 000	5,96
22.12.2025	16:26:32,458	10		5,96
			10	5,96
			10	5,96
22.12.2025	16:25:54,925	6 400		5,96
			6 400	5,96
			6 400	5,96
22.12.2025	16:25:11,458	3 400		5,965
			3 400	5,965
			3 400	5,965
22.12.2025	16:25:09,807	1 500		5,955
			1 500	5,955
			1 500	5,955
22.12.2025	16:24:45,487	3 400		5,965
			3 400	5,965
			3 400	5,965
22.12.2025	16:24:37,503	3 400		5,965
			3 400	5,965
			3 400	5,965
22.12.2025	16:24:11,448	3 400		5,965
			3 400	5,965
			3 400	5,965
22.12.2025	16:24:00,636	2 000		5,96
			2 000	5,96
			2 000	5,96
22.12.2025	16:23:02,901	3 400		5,95
			3 400	5,95
			3 400	5,95
22.12.2025	16:22:42,570	2 000		5,95
			2 000	5,95
			2 000	5,95
22.12.2025	16:22:17,266	3 400		5,96
			3 400	5,96
			3 400	5,96
22.12.2025	16:21:25,156	3 400		5,95
			3 400	5,95
			3 400	5,95
22.12.2025	16:20:49,685	3 500		5,94
			3 500	5,94
			3 500	5,94
22.12.2025	16:18:29,189	2 856		5,93
			2 856	5,93
			2 856	5,93
22.12.2025	16:17:57,208	3 400		5,93
			3 400	5,93
			3 400	5,93
22.12.2025	16:17:39,495	500		5,925
			500	5,925
			500	5,925
22.12.2025	16:17:30,105	333		5,93
			333	5,93
			333	5,93
22.12.2025	16:16:39,469	11		5,93
			11	5,93
			11	5,93
22.12.2025	16:16:23,713	215		5,92
			215	5,92
			215	5,92
22.12.2025	16:14:33,888	3 400		5,93
			3 400	5,93
			3 400	5,93
22.12.2025	16:14:01,367	1 000		5,93
			1 000	5,93
			1 000	5,93
22.12.2025	16:12:02,469	100		5,93
			100	5,93
			100	5,93
22.12.2025	16:08:35,618	90		5,92
			90	5,92
			90	5,92
22.12.2025	16:05:10,702	1 500		5,91
			1 500	5,91
			1 500	5,91
22.12.2025	16:04:11,366	400		5,91
			400	5,91
			400	5,91
22.12.2025	16:03:15,279	7		5,915
			7	5,915
			7	5,915
22.12.2025	16:03:01,593	100		5,91
			100	5,91
			100	5,91
22.12.2025	16:02:41,463	1 000		5,915
			1 000	5,915
			1 000	5,915
22.12.2025	16:02:35,209	3 400		5,91
			3 400	5,91
			3 400	5,91
22.12.2025	16:00:48,968	50		5,915
			50	5,915
			50	5,915
22.12.2025	15:59:29,065	1 000		5,92
			1 000	5,92
			1 000	5,92
22.12.2025	15:57:54,009	900		5,915
			900	5,915
			900	5,915
22.12.2025	15:56:06,448	150		5,925
			150	5,925
			150	5,925
22.12.2025	15:55:16,305	3 400		5,91
			3 400	5,91
			3 400	5,91
22.12.2025	15:54:59,651	450		5,915
			450	5,915
			450	5,915
22.12.2025	15:54:52,113	200		5,92
			200	5,92
			200	5,92
22.12.2025	15:54:42,270	90		5,915
			90	5,915
			90	5,915
22.12.2025	15:54:37,346	80		5,92
			80	5,92
			80	5,92
22.12.2025	15:54:26,052	145		5,915
			145	5,915
			145	5,915
22.12.2025	15:53:18,109	21		5,93
			21	5,93
			21	5,93
22.12.2025	15:53:08,384	700		5,925
			700	5,925
			700	5,925
22.12.2025	15:50:32,326	100		5,93
			100	5,93
			100	5,93
22.12.2025	15:49:29,612	300		5,94
			300	5,94
			300	5,94
22.12.2025	15:47:53,132	80		5,945
			80	5,945
			80	5,945
22.12.2025	15:45:32,541	1		5,955
			1	5,955
			1	5,955
22.12.2025	15:43:42,669	500		5,95
			500	5,95
			500	5,95
22.12.2025	15:41:57,544	3 400		5,94
			3 400	5,94
			3 400	5,94
22.12.2025	15:40:13,096	500		5,94
			500	5,94
			500	5,94
22.12.2025	15:37:54,958	300		5,94
			300	5,94
			300	5,94
22.12.2025	15:37:14,828	30		5,95
			30	5,95
			30	5,95
22.12.2025	15:37:05,513	100		5,945
			100	5,945
			100	5,945
22.12.2025	15:37:00,065	500		5,945
			500	5,945
			500	5,945
22.12.2025	15:36:21,118	1		5,945
			1	5,945
			1	5,945
22.12.2025	15:35:48,413	175		5,945
			175	5,945
			175	5,945
22.12.2025	15:34:28,872	300		5,95
			300	5,95
			300	5,95
22.12.2025	15:34:27,240	1 200		5,96
			1 200	5,96
			1 200	5,96
22.12.2025	15:34:19,768	1 000		5,95
			580	5,95
			420	5,95
			1 000	5,95
22.12.2025	15:32:34,975	334		5,96
			334	5,96
			334	5,96
22.12.2025	15:30:15,520	500		5,96
			500	5,96
			500	5,96
22.12.2025	15:30:15,188	100		5,96
			100	5,96
			100	5,96
22.12.2025	15:29:45,101	150		5,96
			150	5,96
			150	5,96
22.12.2025	15:28:50,299	100		5,96
			100	5,96
			100	5,96
22.12.2025	15:28:12,539	65		5,96
			65	5,96
			65	5,96
22.12.2025	15:27:05,929	502		5,955
			502	5,955
			502	5,955
22.12.2025	15:26:27,061	104		5,955
			104	5,955
			104	5,955
22.12.2025	15:26:00,005	400		5,96
			400	5,96
			400	5,96
22.12.2025	15:25:54,175	700		5,96
			700	5,96
			555	5,96
			145	5,96
22.12.2025	15:24:44,962	200		5,96
			200	5,96
			200	5,96
22.12.2025	15:23:55,357	300		5,955
			300	5,955
			300	5,955
22.12.2025	15:23:31,228	1 787		5,95
			1 787	5,95
			1 787	5,95
22.12.2025	15:23:15,045	300		5,95
			300	5,95
			300	5,95
22.12.2025	15:23:07,794	2 000		5,95
			2 000	5,95
			2 000	5,95
22.12.2025	15:22:21,718	2 000		5,95
			2 000	5,95
			2 000	5,95
22.12.2025	15:22:00,328	500		5,95
			500	5,95
			500	5,95
22.12.2025	15:18:19,969	10		5,955
			10	5,955
			10	5,955
22.12.2025	15:18:19,718	330		5,95
			330	5,95
			330	5,95
22.12.2025	15:17:15,339	350		5,95
			350	5,95
			350	5,95
22.12.2025	15:16:47,347	3 400		5,95
			3 400	5,95
			3 400	5,95
22.12.2025	15:16:05,300	800		5,945
			800	5,945
			800	5,945
22.12.2025	15:16:04,149	500		5,95
			500	5,95
			500	5,95
22.12.2025	15:15:41,821	2 000		5,945
			2 000	5,945
			2 000	5,945
22.12.2025	15:15:19,051	150		5,945
			150	5,945
			150	5,945
22.12.2025	15:14:21,818	500		5,945
			500	5,945
			500	5,945
22.12.2025	15:13:59,813	150		5,95
			150	5,95
			150	5,95
22.12.2025	15:13:48,182	1 250		5,935
			1 250	5,935
			1 250	5,935
22.12.2025	15:12:58,931	300		5,93
			300	5,93
			300	5,93
22.12.2025	15:12:19,039	200		5,93
			200	5,93
			200	5,93
22.12.2025	15:11:40,253	500		5,925
			500	5,925
			500	5,925
22.12.2025	15:11:32,941	200		5,93
			200	5,93
			200	5,93
22.12.2025	15:11:17,930	3 400		5,925
			3 400	5,925
			3 400	5,925
22.12.2025	15:11:13,173	2 000		5,93
			2 000	5,93
			2 000	5,93
22.12.2025	15:10:47,815	3 400		5,93
			3 400	5,93
			3 400	5,93
22.12.2025	15:10:04,176	45		5,93
			45	5,93
			45	5,93
22.12.2025	15:09:49,487	300		5,935
			300	5,935
			300	5,935
22.12.2025	15:09:17,538	2 500		5,93
			2 500	5,93
			2 500	5,93
22.12.2025	15:08:57,236	330		5,93
			200	5,93
			330	5,93
			130	5,93
22.12.2025	15:07:27,225	500		5,935
			500	5,935
			500	5,935
22.12.2025	15:05:47,019	70		5,935
			70	5,935
			70	5,935
22.12.2025	15:03:03,461	3 400		5,935
			3 400	5,935
			3 400	5,935
22.12.2025	15:02:49,658	100		5,935
			100	5,935
			100	5,935
22.12.2025	15:00:26,382	1 390		5,945
			1 390	5,945
			1 390	5,945
22.12.2025	15:00:22,709	1 000		5,95
			1 000	5,95
			1 000	5,95
22.12.2025	14:59:56,725	713		5,95
			713	5,95
			50	5,95
			603	5,95
			60	5,95
22.12.2025	14:57:29,427	1 000		5,95
			1 000	5,95
			1 000	5,95
22.12.2025	14:57:28,262	500		5,955
			500	5,955
			500	5,955
22.12.2025	14:57:14,068	1 500		5,955
			1 500	5,955
			1 500	5,955
22.12.2025	14:56:30,179	50		5,945
			50	5,945
			50	5,945
22.12.2025	14:56:29,910	50		5,945
			50	5,945
			50	5,945
22.12.2025	14:56:12,689	50		5,945
			50	5,945
			50	5,945
22.12.2025	14:55:52,293	3 400		5,95
			3 400	5,95
			3 400	5,95
22.12.2025	14:55:15,880	3 400		5,95
			3 400	5,95
			3 400	5,95
22.12.2025	14:55:08,187	3 400		5,95
			3 200	5,95
			200	5,95
			3 400	5,95
22.12.2025	14:54:25,736	170		5,95
			170	5,95
			170	5,95
22.12.2025	14:53:28,851	22		5,95
			22	5,95
			22	5,95
22.12.2025	14:53:28,783	170		5,95
			50	5,95
			100	5,95
			20	5,95
			170	5,95
22.12.2025	14:53:11,887	200		5,935
			200	5,935
			200	5,935
22.12.2025	14:53:03,199	50		5,94
			50	5,94
			50	5,94
22.12.2025	14:52:56,095	19		5,935
			19	5,935
			19	5,935
22.12.2025	14:52:20,712	941		5,94
			341	5,94
			941	5,94
			600	5,94
22.12.2025	14:52:15,288	3 400		5,935
			3 200	5,935
			3 400	5,935
			200	5,935
22.12.2025	14:51:58,068	3 400		5,935
			3 400	5,935
			3 400	5,935
22.12.2025	14:51:50,398	240		5,93
			240	5,93
			240	5,93
22.12.2025	14:51:29,665	20		5,935
			20	5,935
			20	5,935
22.12.2025	14:51:28,628	600		5,935
			600	5,935
			600	5,935
22.12.2025	14:50:22,327	3 400		5,935
			3 400	5,935
			3 400	5,935
22.12.2025	14:50:09,921	1 000		5,935
			1 000	5,935
			1 000	5,935
22.12.2025	14:49:50,766	800		5,935
			800	5,935
			800	5,935
22.12.2025	14:49:45,856	85		5,935
			85	5,935
			85	5,935
22.12.2025	14:48:51,236	800		5,93
			800	5,93
			800	5,93
22.12.2025	14:48:21,926	200		5,925
			200	5,925
			200	5,925
22.12.2025	14:47:40,602	1 000		5,93
			1 000	5,93
			1 000	5,93
22.12.2025	14:47:38,287	400		5,93
			400	5,93
			400	5,93
22.12.2025	14:46:36,490	1 000		5,93
			1 000	5,93
			1 000	5,93
22.12.2025	14:46:12,198	300		5,93
			12	5,93
			288	5,93
			300	5,93
22.12.2025	14:45:34,855	499		5,92
			499	5,92
			499	5,92
22.12.2025	14:44:50,121	2 000		5,895
			2 000	5,895
			2 000	5,895
22.12.2025	14:44:00,534	600		5,89
			600	5,89
			600	5,89
22.12.2025	14:43:24,473	3 400		5,89
			3 400	5,89
			3 400	5,89
22.12.2025	14:42:59,687	1 000		5,89
			1 000	5,89
			1 000	5,89
22.12.2025	14:41:16,870	300		5,885
			300	5,885
			300	5,885
22.12.2025	14:40:39,612	50		5,89
			50	5,89
			50	5,89
22.12.2025	14:40:16,770	1 000		5,89
			1 000	5,89
			1 000	5,89
22.12.2025	14:39:34,054	1 200		5,88
			1 200	5,88
			1 200	5,88
22.12.2025	14:36:38,018	169		5,89
			169	5,89
			169	5,89
22.12.2025	14:33:05,286	3 400		5,89
			3 400	5,89
			3 400	5,89
22.12.2025	14:31:57,382	500		5,90
			500	5,90
			500	5,90
22.12.2025	14:30:37,694	155		5,895
			155	5,895
			155	5,895
22.12.2025	14:28:17,009	3		5,89
			3	5,89
			3	5,89
22.12.2025	14:27:21,328	170		5,895
			170	5,895
			170	5,895
22.12.2025	14:25:27,300	500		5,895
			500	5,895
			500	5,895
22.12.2025	14:22:33,880	100		5,90
			100	5,90
			100	5,90
22.12.2025	14:21:38,053	70		5,91
			70	5,91
			70	5,91
22.12.2025	14:21:07,390	1 294		5,91
			1 294	5,91
			1 294	5,91
22.12.2025	14:20:39,457	90		5,91
			90	5,91
			90	5,91
22.12.2025	14:20:19,821	1 000		5,90
			1 000	5,90
			1 000	5,90
22.12.2025	14:20:17,302	144		5,90
			144	5,90
			144	5,90
22.12.2025	14:20:06,551	270		5,895
			270	5,895
			270	5,895
22.12.2025	14:19:55,659	10		5,895
			10	5,895
			10	5,895
22.12.2025	14:18:37,334	1 500		5,89
			1 500	5,89
			1 500	5,89
22.12.2025	14:13:13,700	650		5,89
			650	5,89
			650	5,89
22.12.2025	14:11:47,481	400		5,91
			400	5,91
			400	5,91
22.12.2025	14:10:01,141	253		5,915
			253	5,915
			253	5,915
22.12.2025	14:09:35,262	260		5,92
			260	5,92
			260	5,92
22.12.2025	14:08:44,998	400		5,91
			400	5,91
			400	5,91
22.12.2025	14:07:41,921	1 730		5,90
			260	5,90
			1 730	5,90
			470	5,90
			200	5,90
			50	5,90
			200	5,90
			550	5,90
22.12.2025	14:07:17,554	530		5,89
			530	5,89
			530	5,89
22.12.2025	14:06:48,852	555		5,89
			555	5,89
			555	5,89
22.12.2025	14:06:48,767	50		5,88
			50	5,88
			50	5,88
22.12.2025	14:06:48,070	50		5,88
			50	5,88
			50	5,88
22.12.2025	14:06:06,418	200		5,88
			200	5,88
			200	5,88
22.12.2025	14:04:28,340	100		5,875
			100	5,875
			100	5,875
22.12.2025	14:04:16,699	10		5,875
			10	5,875
			10	5,875
22.12.2025	14:04:01,013	340		5,88
			340	5,88
			340	5,88
22.12.2025	14:02:59,358	100		5,88
			100	5,88
			100	5,88
22.12.2025	14:01:51,537	4 000		5,87
			4 000	5,87
			3 001	5,87
			600	5,87
			399	5,87
22.12.2025	14:01:16,499	900		5,86
			900	5,86
			900	5,86
22.12.2025	14:01:07,187	100		5,86
			100	5,86
			100	5,86
22.12.2025	13:56:07,661	193		5,84
			193	5,84
			193	5,84
22.12.2025	13:55:31,631	2 000		5,84
			2 000	5,84
			2 000	5,84
22.12.2025	13:53:54,878	1 000		5,84
			1 000	5,84
			1 000	5,84
22.12.2025	13:52:56,009	300		5,85
			300	5,85
			300	5,85
22.12.2025	13:52:15,769	85		5,85
			85	5,85
			85	5,85
22.12.2025	13:49:02,346	880		5,845
			880	5,845
			880	5,845
22.12.2025	13:48:36,899	300		5,845
			300	5,845
			300	5,845
22.12.2025	13:46:30,507	500		5,845
			500	5,845
			500	5,845
22.12.2025	13:46:01,179	1 000		5,855
			1 000	5,855
			1 000	5,855
22.12.2025	13:43:58,477	3 500		5,85
			3 500	5,85
			3 500	5,85
22.12.2025	13:43:50,395	2 000		5,855
			2 000	5,855
			2 000	5,855
22.12.2025	13:43:08,055	1 930		5,85
			1 000	5,85
			440	5,85
			1 930	5,85
			50	5,85
			90	5,85
			350	5,85
22.12.2025	13:41:16,554	550		5,845
			550	5,845
			550	5,845
22.12.2025	13:38:47,413	87		5,845
			87	5,845
			87	5,845
22.12.2025	13:38:38,565	100		5,84
			100	5,84
			100	5,84
22.12.2025	13:37:22,016	500		5,84
			500	5,84
			500	5,84
22.12.2025	13:37:01,941	3 430		5,84
			3 430	5,84
			3 430	5,84
22.12.2025	13:36:53,455	1 000		5,84
			1 000	5,84
			1 000	5,84
22.12.2025	13:35:43,709	100		5,83
			100	5,83
			100	5,83
22.12.2025	13:34:49,221	850		5,83
			850	5,83
			850	5,83
22.12.2025	13:32:42,879	450		5,83
			450	5,83
			450	5,83
22.12.2025	13:31:36,667	1		5,835
			1	5,835
			1	5,835
22.12.2025	13:31:17,444	3		5,83
			3	5,83
			3	5,83
22.12.2025	13:30:50,994	1 000		5,83
			1 000	5,83
			1 000	5,83
22.12.2025	13:30:39,841	3 000		5,83
			3 000	5,83
			3 000	5,83

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,368 / Ask: 13,434
Stückzahl: 204 143
-1,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 21:34:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung