TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
182
5,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 16:43:32,609 | 1 300 | 5,80 | |
| 1 300 | 5,80 | |||
| 300 | 5,80 | |||
| 1 000 | 5,80 | |||
| 28.11.2025 | 16:43:12,603 | 300 | 5,795 | |
| 300 | 5,795 | |||
| 300 | 5,795 | |||
| 28.11.2025 | 16:41:29,606 | 200 | 5,795 | |
| 200 | 5,795 | |||
| 200 | 5,795 | |||
| 28.11.2025 | 16:41:28,501 | 400 | 5,795 | |
| 400 | 5,795 | |||
| 400 | 5,795 | |||
| 28.11.2025 | 16:41:28,122 | 386 | 5,79 | |
| 50 | 5,79 | |||
| 386 | 5,79 | |||
| 70 | 5,79 | |||
| 266 | 5,79 | |||
| 28.11.2025 | 16:41:11,226 | 1 000 | 5,785 | |
| 1 000 | 5,785 | |||
| 1 000 | 5,785 | |||
| 28.11.2025 | 16:40:48,667 | 500 | 5,78 | |
| 500 | 5,78 | |||
| 500 | 5,78 | |||
| 28.11.2025 | 16:38:14,186 | 300 | 5,78 | |
| 300 | 5,78 | |||
| 300 | 5,78 | |||
| 28.11.2025 | 16:33:53,886 | 300 | 5,78 | |
| 300 | 5,78 | |||
| 300 | 5,78 | |||
| 28.11.2025 | 16:33:22,703 | 100 | 5,775 | |
| 100 | 5,775 | |||
| 100 | 5,775 | |||
| 28.11.2025 | 16:30:08,073 | 100 | 5,77 | |
| 100 | 5,77 | |||
| 100 | 5,77 | |||
| 28.11.2025 | 16:24:44,638 | 1 000 | 5,76 | |
| 1 000 | 5,76 | |||
| 1 000 | 5,76 | |||
| 28.11.2025 | 16:22:30,949 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 28.11.2025 | 16:21:03,338 | 10 | 5,755 | |
| 10 | 5,755 | |||
| 10 | 5,755 | |||
| 28.11.2025 | 16:19:26,265 | 300 | 5,75 | |
| 300 | 5,75 | |||
| 300 | 5,75 | |||
| 28.11.2025 | 16:15:33,352 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 28.11.2025 | 16:14:55,593 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 28.11.2025 | 16:14:06,841 | 3 000 | 5,75 | |
| 3 000 | 5,75 | |||
| 3 000 | 5,75 | |||
| 28.11.2025 | 16:12:42,942 | 175 | 5,75 | |
| 175 | 5,75 | |||
| 175 | 5,75 | |||
| 28.11.2025 | 16:07:10,107 | 1 000 | 5,755 | |
| 1 000 | 5,755 | |||
| 1 000 | 5,755 | |||
| 28.11.2025 | 16:05:15,528 | 614 | 5,745 | |
| 614 | 5,745 | |||
| 614 | 5,745 | |||
| 28.11.2025 | 16:04:54,813 | 500 | 5,75 | |
| 500 | 5,75 | |||
| 500 | 5,75 | |||
| 28.11.2025 | 16:01:56,825 | 33 | 5,75 | |
| 33 | 5,75 | |||
| 33 | 5,75 | |||
| 28.11.2025 | 16:01:44,512 | 800 | 5,75 | |
| 800 | 5,75 | |||
| 800 | 5,75 | |||
| 28.11.2025 | 16:01:34,398 | 25 | 5,75 | |
| 25 | 5,75 | |||
| 25 | 5,75 | |||
| 28.11.2025 | 16:01:32,532 | 260 | 5,75 | |
| 260 | 5,75 | |||
| 210 | 5,75 | |||
| 50 | 5,75 | |||
| 28.11.2025 | 16:00:54,524 | 800 | 5,745 | |
| 800 | 5,745 | |||
| 800 | 5,745 | |||
| 28.11.2025 | 15:56:32,030 | 683 | 5,74 | |
| 683 | 5,74 | |||
| 683 | 5,74 | |||
| 28.11.2025 | 15:56:24,317 | 500 | 5,74 | |
| 500 | 5,74 | |||
| 500 | 5,74 | |||
| 28.11.2025 | 15:56:12,901 | 7 | 5,735 | |
| 7 | 5,735 | |||
| 7 | 5,735 | |||
| 28.11.2025 | 15:55:51,214 | 600 | 5,73 | |
| 600 | 5,73 | |||
| 600 | 5,73 | |||
| 28.11.2025 | 15:48:17,249 | 200 | 5,725 | |
| 200 | 5,725 | |||
| 200 | 5,725 | |||
| 28.11.2025 | 15:46:39,010 | 75 | 5,725 | |
| 75 | 5,725 | |||
| 75 | 5,725 | |||
| 28.11.2025 | 15:41:03,755 | 33 | 5,715 | |
| 33 | 5,715 | |||
| 33 | 5,715 | |||
| 28.11.2025 | 15:39:02,305 | 145 | 5,70 | |
| 145 | 5,70 | |||
| 145 | 5,70 | |||
| 28.11.2025 | 15:38:07,648 | 120 | 5,70 | |
| 120 | 5,70 | |||
| 120 | 5,70 | |||
| 28.11.2025 | 15:36:51,483 | 31 | 5,705 | |
| 31 | 5,705 | |||
| 31 | 5,705 | |||
| 28.11.2025 | 15:36:16,546 | 1 | 5,705 | |
| 1 | 5,705 | |||
| 1 | 5,705 | |||
| 28.11.2025 | 15:31:31,027 | 33 | 5,70 | |
| 33 | 5,70 | |||
| 33 | 5,70 | |||
| 28.11.2025 | 15:31:01,792 | 3 600 | 5,705 | |
| 3 600 | 5,705 | |||
| 3 600 | 5,705 | |||
| 28.11.2025 | 15:30:29,711 | 47 | 5,705 | |
| 47 | 5,705 | |||
| 47 | 5,705 | |||
| 28.11.2025 | 15:20:55,949 | 1 000 | 5,715 | |
| 1 000 | 5,715 | |||
| 1 000 | 5,715 | |||
| 28.11.2025 | 15:19:26,900 | 1 000 | 5,705 | |
| 1 000 | 5,705 | |||
| 1 000 | 5,705 | |||
| 28.11.2025 | 15:18:39,716 | 350 | 5,715 | |
| 350 | 5,715 | |||
| 350 | 5,715 | |||
| 28.11.2025 | 15:11:45,387 | 200 | 5,715 | |
| 200 | 5,715 | |||
| 200 | 5,715 | |||
| 28.11.2025 | 15:11:23,118 | 3 000 | 5,705 | |
| 3 000 | 5,705 | |||
| 3 000 | 5,705 | |||
| 28.11.2025 | 15:09:27,143 | 50 | 5,705 | |
| 50 | 5,705 | |||
| 50 | 5,705 | |||
| 28.11.2025 | 15:07:27,535 | 2 943 | 5,715 | |
| 2 943 | 5,715 | |||
| 2 943 | 5,715 | |||
| 28.11.2025 | 15:07:10,670 | 450 | 5,72 | |
| 450 | 5,72 | |||
| 450 | 5,72 | |||
| 28.11.2025 | 15:02:04,694 | 600 | 5,725 | |
| 600 | 5,725 | |||
| 600 | 5,725 | |||
| 28.11.2025 | 15:00:52,555 | 400 | 5,715 | |
| 400 | 5,715 | |||
| 400 | 5,715 | |||
| 28.11.2025 | 14:54:40,859 | 100 | 5,715 | |
| 100 | 5,715 | |||
| 100 | 5,715 | |||
| 28.11.2025 | 14:47:07,851 | 400 | 5,735 | |
| 400 | 5,735 | |||
| 400 | 5,735 | |||
| 28.11.2025 | 14:41:13,169 | 2 | 5,74 | |
| 2 | 5,74 | |||
| 2 | 5,74 | |||
| 28.11.2025 | 14:31:47,091 | 390 | 5,73 | |
| 390 | 5,73 | |||
| 390 | 5,73 | |||
| 28.11.2025 | 14:29:35,666 | 100 | 5,745 | |
| 100 | 5,745 | |||
| 100 | 5,745 | |||
| 28.11.2025 | 14:27:23,187 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 28.11.2025 | 14:24:41,848 | 50 | 5,74 | |
| 50 | 5,74 | |||
| 50 | 5,74 | |||
| 28.11.2025 | 14:23:29,688 | 100 | 5,725 | |
| 100 | 5,725 | |||
| 100 | 5,725 | |||
| 28.11.2025 | 14:15:43,837 | 15 | 5,725 | |
| 15 | 5,725 | |||
| 15 | 5,725 | |||
| 28.11.2025 | 14:13:11,610 | 200 | 5,72 | |
| 200 | 5,72 | |||
| 200 | 5,72 | |||
| 28.11.2025 | 13:59:50,624 | 30 | 5,74 | |
| 30 | 5,74 | |||
| 30 | 5,74 | |||
| 28.11.2025 | 13:59:28,015 | 5 | 5,725 | |
| 5 | 5,725 | |||
| 5 | 5,725 | |||
| 28.11.2025 | 13:55:08,464 | 17 | 5,74 | |
| 17 | 5,74 | |||
| 17 | 5,74 | |||
| 28.11.2025 | 13:53:24,751 | 100 | 5,74 | |
| 100 | 5,74 | |||
| 100 | 5,74 | |||
| 28.11.2025 | 13:44:32,732 | 60 | 5,715 | |
| 60 | 5,715 | |||
| 60 | 5,715 | |||
| 28.11.2025 | 13:41:52,006 | 2 600 | 5,73 | |
| 2 600 | 5,73 | |||
| 2 600 | 5,73 | |||
| 28.11.2025 | 13:36:50,746 | 1 000 | 5,715 | |
| 1 000 | 5,715 | |||
| 1 000 | 5,715 | |||
| 28.11.2025 | 13:29:54,378 | 350 | 5,72 | |
| 350 | 5,72 | |||
| 350 | 5,72 | |||
| 28.11.2025 | 13:29:42,375 | 120 | 5,72 | |
| 120 | 5,72 | |||
| 120 | 5,72 | |||
| 28.11.2025 | 13:26:57,657 | 265 | 5,725 | |
| 265 | 5,725 | |||
| 265 | 5,725 | |||
| 28.11.2025 | 13:25:51,797 | 82 | 5,71 | |
| 82 | 5,71 | |||
| 82 | 5,71 | |||
| 28.11.2025 | 13:15:41,928 | 250 | 5,73 | |
| 250 | 5,73 | |||
| 250 | 5,73 | |||
| 28.11.2025 | 13:13:46,937 | 1 500 | 5,715 | |
| 1 500 | 5,715 | |||
| 1 500 | 5,715 | |||
| 28.11.2025 | 13:08:26,526 | 174 | 5,73 | |
| 174 | 5,73 | |||
| 174 | 5,73 | |||
| 28.11.2025 | 13:08:14,115 | 4 | 5,73 | |
| 4 | 5,73 | |||
| 4 | 5,73 | |||
| 28.11.2025 | 13:07:10,538 | 174 | 5,73 | |
| 174 | 5,73 | |||
| 174 | 5,73 | |||
| 28.11.2025 | 13:06:43,203 | 200 | 5,73 | |
| 200 | 5,73 | |||
| 200 | 5,73 | |||
| 28.11.2025 | 13:02:43,992 | 300 | 5,73 | |
| 300 | 5,73 | |||
| 300 | 5,73 | |||
| 28.11.2025 | 12:56:44,608 | 901 | 5,72 | |
| 901 | 5,72 | |||
| 901 | 5,72 | |||
| 28.11.2025 | 12:55:37,723 | 3 500 | 5,725 | |
| 3 500 | 5,725 | |||
| 3 500 | 5,725 | |||
| 28.11.2025 | 12:48:50,856 | 2 000 | 5,725 | |
| 2 000 | 5,725 | |||
| 2 000 | 5,725 | |||
| 28.11.2025 | 12:44:51,875 | 4 | 5,72 | |
| 4 | 5,72 | |||
| 4 | 5,72 | |||
| 28.11.2025 | 12:37:36,828 | 172 | 5,73 | |
| 172 | 5,73 | |||
| 172 | 5,73 | |||
| 28.11.2025 | 12:30:53,665 | 87 | 5,73 | |
| 87 | 5,73 | |||
| 87 | 5,73 | |||
| 28.11.2025 | 12:29:59,533 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 28.11.2025 | 12:22:06,251 | 150 | 5,73 | |
| 150 | 5,73 | |||
| 150 | 5,73 | |||
| 28.11.2025 | 12:20:33,382 | 3 500 | 5,725 | |
| 3 500 | 5,725 | |||
| 3 500 | 5,725 | |||
| 28.11.2025 | 12:09:05,304 | 1 067 | 5,715 | |
| 1 067 | 5,715 | |||
| 1 067 | 5,715 | |||
| 28.11.2025 | 12:07:32,279 | 100 | 5,715 | |
| 100 | 5,715 | |||
| 100 | 5,715 | |||
| 28.11.2025 | 12:03:30,222 | 225 | 5,71 | |
| 225 | 5,71 | |||
| 225 | 5,71 | |||
| 28.11.2025 | 12:00:48,910 | 100 | 5,73 | |
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 28.11.2025 | 12:00:14,050 | 20 | 5,73 | |
| 20 | 5,73 | |||
| 20 | 5,73 | |||
| 28.11.2025 | 11:57:24,166 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 28.11.2025 | 11:57:22,318 | 100 | 5,73 | |
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 28.11.2025 | 11:52:26,133 | 400 | 5,715 | |
| 400 | 5,715 | |||
| 400 | 5,715 | |||
| 28.11.2025 | 11:52:17,627 | 175 | 5,735 | |
| 175 | 5,735 | |||
| 175 | 5,735 | |||
| 28.11.2025 | 11:49:20,752 | 265 | 5,74 | |
| 265 | 5,74 | |||
| 265 | 5,74 | |||
| 28.11.2025 | 11:48:47,250 | 1 005 | 5,74 | |
| 5 | 5,74 | |||
| 1 005 | 5,74 | |||
| 1 000 | 5,74 | |||
| 28.11.2025 | 11:46:51,343 | 3 500 | 5,725 | |
| 3 500 | 5,725 | |||
| 3 500 | 5,725 | |||
| 28.11.2025 | 11:46:41,949 | 2 | 5,72 | |
| 2 | 5,72 | |||
| 2 | 5,72 | |||
| 28.11.2025 | 11:46:35,470 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 28.11.2025 | 11:46:34,520 | 300 | 5,715 | |
| 300 | 5,715 | |||
| 300 | 5,715 | |||
| 28.11.2025 | 11:45:08,525 | 10 | 5,71 | |
| 10 | 5,71 | |||
| 10 | 5,71 | |||
| 28.11.2025 | 11:43:49,550 | 3 000 | 5,73 | |
| 3 000 | 5,73 | |||
| 3 000 | 5,73 | |||
| 28.11.2025 | 11:41:25,511 | 820 | 5,72 | |
| 820 | 5,72 | |||
| 820 | 5,72 | |||
| 28.11.2025 | 11:39:16,216 | 1 450 | 5,72 | |
| 1 450 | 5,72 | |||
| 1 450 | 5,72 | |||
| 28.11.2025 | 11:39:05,783 | 200 | 5,715 | |
| 200 | 5,715 | |||
| 200 | 5,715 | |||
| 28.11.2025 | 11:38:34,357 | 1 483 | 5,71 | |
| 1 483 | 5,71 | |||
| 1 483 | 5,71 | |||
| 28.11.2025 | 11:37:40,442 | 1 300 | 5,70 | |
| 1 300 | 5,70 | |||
| 1 300 | 5,70 | |||
| 28.11.2025 | 11:34:45,585 | 150 | 5,695 | |
| 150 | 5,695 | |||
| 150 | 5,695 | |||
| 28.11.2025 | 11:34:45,577 | 700 | 5,70 | |
| 700 | 5,70 | |||
| 700 | 5,70 | |||
| 28.11.2025 | 11:30:47,914 | 580 | 5,68 | |
| 580 | 5,68 | |||
| 580 | 5,68 | |||
| 28.11.2025 | 11:28:46,978 | 1 205 | 5,68 | |
| 205 | 5,68 | |||
| 1 205 | 5,68 | |||
| 1 000 | 5,68 | |||
| 28.11.2025 | 11:28:24,849 | 3 600 | 5,68 | |
| 3 600 | 5,68 | |||
| 3 600 | 5,68 | |||
| 28.11.2025 | 11:26:58,556 | 3 600 | 5,68 | |
| 3 600 | 5,68 | |||
| 3 600 | 5,68 | |||
| 28.11.2025 | 11:20:28,811 | 300 | 5,66 | |
| 300 | 5,66 | |||
| 300 | 5,66 | |||
| 28.11.2025 | 11:08:08,909 | 800 | 5,675 | |
| 800 | 5,675 | |||
| 800 | 5,675 | |||
| 28.11.2025 | 11:03:45,667 | 661 | 5,67 | |
| 661 | 5,67 | |||
| 661 | 5,67 | |||
| 28.11.2025 | 10:59:27,561 | 3 600 | 5,68 | |
| 3 600 | 5,68 | |||
| 3 600 | 5,68 | |||
| 28.11.2025 | 10:45:33,520 | 105 | 5,655 | |
| 105 | 5,655 | |||
| 105 | 5,655 | |||
| 28.11.2025 | 10:39:11,199 | 800 | 5,645 | |
| 800 | 5,645 | |||
| 800 | 5,645 | |||
| 28.11.2025 | 10:39:10,877 | 400 | 5,645 | |
| 400 | 5,645 | |||
| 400 | 5,645 | |||
| 28.11.2025 | 10:35:43,603 | 1 000 | 5,665 | |
| 1 000 | 5,665 | |||
| 1 000 | 5,665 | |||
| 28.11.2025 | 10:26:06,798 | 40 | 5,655 | |
| 40 | 5,655 | |||
| 40 | 5,655 | |||
| 28.11.2025 | 10:25:36,567 | 9 | 5,655 | |
| 9 | 5,655 | |||
| 9 | 5,655 | |||
| 28.11.2025 | 10:25:14,951 | 350 | 5,655 | |
| 350 | 5,655 | |||
| 350 | 5,655 | |||
| 28.11.2025 | 10:23:24,596 | 450 | 5,65 | |
| 450 | 5,65 | |||
| 450 | 5,65 | |||
| 28.11.2025 | 10:21:58,424 | 18 | 5,65 | |
| 18 | 5,65 | |||
| 18 | 5,65 | |||
| 28.11.2025 | 10:21:02,613 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 28.11.2025 | 10:13:47,203 | 1 | 5,655 | |
| 1 | 5,655 | |||
| 1 | 5,655 | |||
| 28.11.2025 | 10:12:04,485 | 90 | 5,645 | |
| 90 | 5,645 | |||
| 90 | 5,645 | |||
| 28.11.2025 | 10:05:03,088 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 28.11.2025 | 10:03:41,239 | 4 | 5,65 | |
| 4 | 5,65 | |||
| 4 | 5,65 | |||
| 28.11.2025 | 10:02:05,513 | 22 | 5,625 | |
| 22 | 5,625 | |||
| 22 | 5,625 | |||
| 28.11.2025 | 10:00:41,917 | 10 | 5,635 | |
| 10 | 5,635 | |||
| 10 | 5,635 | |||
| 28.11.2025 | 09:59:59,181 | 2 500 | 5,61 | |
| 2 250 | 5,61 | |||
| 250 | 5,61 | |||
| 2 500 | 5,61 | |||
| 28.11.2025 | 09:59:05,636 | 100 | 5,62 | |
| 100 | 5,62 | |||
| 100 | 5,62 | |||
| 28.11.2025 | 09:58:12,051 | 300 | 5,605 | |
| 300 | 5,605 | |||
| 300 | 5,605 | |||
| 28.11.2025 | 09:57:44,882 | 500 | 5,61 | |
| 350 | 5,61 | |||
| 150 | 5,61 | |||
| 500 | 5,61 | |||
| 28.11.2025 | 09:57:08,647 | 35 | 5,62 | |
| 35 | 5,62 | |||
| 35 | 5,62 | |||
| 28.11.2025 | 09:56:44,645 | 2 250 | 5,625 | |
| 2 250 | 5,625 | |||
| 2 250 | 5,625 | |||
| 28.11.2025 | 09:56:08,949 | 450 | 5,625 | |
| 450 | 5,625 | |||
| 450 | 5,625 | |||
| 28.11.2025 | 09:52:40,331 | 3 600 | 5,625 | |
| 250 | 5,625 | |||
| 50 | 5,625 | |||
| 3 600 | 5,625 | |||
| 3 300 | 5,625 | |||
| 28.11.2025 | 09:52:26,709 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 28.11.2025 | 09:51:18,055 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 28.11.2025 | 09:50:00,451 | 1 800 | 5,64 | |
| 1 800 | 5,64 | |||
| 1 800 | 5,64 | |||
| 28.11.2025 | 09:48:19,158 | 21 | 5,645 | |
| 21 | 5,645 | |||
| 21 | 5,645 | |||
| 28.11.2025 | 09:45:21,547 | 9 | 5,635 | |
| 9 | 5,635 | |||
| 9 | 5,635 | |||
| 28.11.2025 | 09:43:22,586 | 500 | 5,635 | |
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 28.11.2025 | 09:39:22,621 | 120 | 5,64 | |
| 120 | 5,64 | |||
| 120 | 5,64 | |||
| 28.11.2025 | 09:38:29,167 | 1 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 28.11.2025 | 09:27:29,283 | 150 | 5,66 | |
| 150 | 5,66 | |||
| 150 | 5,66 | |||
| 28.11.2025 | 09:26:37,990 | 75 | 5,67 | |
| 75 | 5,67 | |||
| 75 | 5,67 | |||
| 28.11.2025 | 09:26:22,517 | 20 | 5,685 | |
| 20 | 5,685 | |||
| 20 | 5,685 | |||
| 28.11.2025 | 09:19:48,520 | 300 | 5,685 | |
| 300 | 5,685 | |||
| 300 | 5,685 | |||
| 28.11.2025 | 09:19:33,715 | 1 | 5,685 | |
| 1 | 5,685 | |||
| 1 | 5,685 | |||
| 28.11.2025 | 09:18:25,236 | 3 600 | 5,68 | |
| 3 600 | 5,68 | |||
| 3 600 | 5,68 | |||
| 28.11.2025 | 09:14:33,152 | 1 580 | 5,645 | |
| 1 580 | 5,645 | |||
| 500 | 5,645 | |||
| 1 080 | 5,645 | |||
| 28.11.2025 | 09:13:17,420 | 2 600 | 5,66 | |
| 2 600 | 5,66 | |||
| 2 600 | 5,66 | |||
| 28.11.2025 | 09:12:17,353 | 3 600 | 5,66 | |
| 1 000 | 5,66 | |||
| 200 | 5,66 | |||
| 2 400 | 5,66 | |||
| 3 600 | 5,66 | |||
| 28.11.2025 | 09:10:18,754 | 250 | 5,67 | |
| 250 | 5,67 | |||
| 250 | 5,67 | |||
| 28.11.2025 | 09:09:56,026 | 801 | 5,68 | |
| 801 | 5,68 | |||
| 801 | 5,68 | |||
| 28.11.2025 | 09:09:45,404 | 3 600 | 5,68 | |
| 3 600 | 5,68 | |||
| 3 600 | 5,68 | |||
| 28.11.2025 | 09:04:58,259 | 1 | 5,69 | |
| 1 | 5,69 | |||
| 1 | 5,69 | |||
| 28.11.2025 | 09:01:09,937 | 200 | 5,685 | |
| 200 | 5,685 | |||
| 200 | 5,685 | |||
| 28.11.2025 | 08:53:17,959 | 1 200 | 5,665 | |
| 1 000 | 5,665 | |||
| 80 | 5,665 | |||
| 1 200 | 5,665 | |||
| 20 | 5,665 | |||
| 100 | 5,665 | |||
| 28.11.2025 | 08:51:47,719 | 397 | 5,67 | |
| 397 | 5,67 | |||
| 37 | 5,67 | |||
| 360 | 5,67 | |||
| 28.11.2025 | 08:44:01,618 | 9 | 5,67 | |
| 9 | 5,67 | |||
| 9 | 5,67 | |||
| 28.11.2025 | 08:42:46,726 | 185 | 5,695 | |
| 185 | 5,695 | |||
| 185 | 5,695 | |||
| 28.11.2025 | 08:21:41,537 | 18 | 5,695 | |
| 18 | 5,695 | |||
| 18 | 5,695 | |||
| 28.11.2025 | 08:18:33,485 | 15 | 5,665 | |
| 15 | 5,665 | |||
| 15 | 5,665 | |||
| 28.11.2025 | 08:13:17,715 | 400 | 5,695 | |
| 400 | 5,695 | |||
| 400 | 5,695 | |||
| 28.11.2025 | 08:12:10,927 | 1 | 5,695 | |
| 1 | 5,695 | |||
| 1 | 5,695 | |||
| 28.11.2025 | 08:06:28,669 | 3 | 5,665 | |
| 3 | 5,665 | |||
| 3 | 5,665 | |||
| 28.11.2025 | 08:06:00,588 | 8 | 5,695 | |
| 8 | 5,695 | |||
| 8 | 5,695 | |||
| 28.11.2025 | 08:04:31,480 | 1 | 5,685 | |
| 1 | 5,685 | |||
| 1 | 5,685 | |||
| 28.11.2025 | 07:58:50,119 | 100 | 5,695 | |
| 100 | 5,695 | |||
| 100 | 5,695 | |||
| 28.11.2025 | 07:58:08,025 | 200 | 5,695 | |
| 200 | 5,695 | |||
| 200 | 5,695 | |||
| 28.11.2025 | 07:34:11,780 | 1 100 | 5,70 | |
| 1 000 | 5,70 | |||
| 100 | 5,70 | |||
| 200 | 5,70 | |||
| 900 | 5,70 | |||
| 28.11.2025 | 07:31:56,699 | 180 | 5,705 | |
| 180 | 5,705 | |||
| 180 | 5,705 | |||
| 28.11.2025 | 07:30:04,560 | 2 000 | 5,71 | |
| 1 500 | 5,71 | |||
| 500 | 5,71 | |||
| 2 000 | 5,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 481,00
Ask: 1 482,00
Umsatz: 42 353 TEUR -
Nvidia Corp.
Bid: 153,18 / Ask: 153,24
Umsatz: 19 165 TEUR -
Alphabet Inc. Class A
Bid: 274,50 / Ask: 274,60
Umsatz: 18 305 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 635,70 / Ask: 635,80
Umsatz: 14 582 TEUR -
Siemens Energy AG
Bid: 115,50 / Ask: 115,55
Umsatz: 13 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 16:46:12
Letzte Aktualisierung:
28.11.2025 @ 16:46:12