TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
150
5,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 16:42:10,792 | 2 512 | 5,71 | |
| 2 512 | 5,71 | |||
| 2 512 | 5,71 | |||
| 27.11.2025 | 16:41:51,884 | 3 600 | 5,71 | |
| 3 600 | 5,71 | |||
| 3 600 | 5,71 | |||
| 27.11.2025 | 16:35:41,365 | 82 | 5,705 | |
| 82 | 5,705 | |||
| 82 | 5,705 | |||
| 27.11.2025 | 16:32:14,000 | 3 600 | 5,705 | |
| 3 600 | 5,705 | |||
| 3 600 | 5,705 | |||
| 27.11.2025 | 16:32:07,836 | 3 600 | 5,71 | |
| 3 600 | 5,71 | |||
| 3 600 | 5,71 | |||
| 27.11.2025 | 16:31:29,256 | 3 600 | 5,71 | |
| 3 600 | 5,71 | |||
| 3 600 | 5,71 | |||
| 27.11.2025 | 16:28:20,065 | 24 | 5,71 | |
| 24 | 5,71 | |||
| 24 | 5,71 | |||
| 27.11.2025 | 16:27:55,834 | 1 754 | 5,705 | |
| 1 754 | 5,705 | |||
| 1 754 | 5,705 | |||
| 27.11.2025 | 16:27:42,019 | 100 | 5,71 | |
| 100 | 5,71 | |||
| 100 | 5,71 | |||
| 27.11.2025 | 16:23:48,701 | 176 | 5,71 | |
| 176 | 5,71 | |||
| 176 | 5,71 | |||
| 27.11.2025 | 16:17:09,283 | 87 | 5,71 | |
| 87 | 5,71 | |||
| 87 | 5,71 | |||
| 27.11.2025 | 16:15:55,406 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 27.11.2025 | 16:11:34,733 | 12 | 5,715 | |
| 12 | 5,715 | |||
| 12 | 5,715 | |||
| 27.11.2025 | 16:03:40,296 | 2 639 | 5,695 | |
| 2 639 | 5,695 | |||
| 2 636 | 5,695 | |||
| 3 | 5,695 | |||
| 27.11.2025 | 16:02:45,292 | 75 | 5,695 | |
| 75 | 5,695 | |||
| 75 | 5,695 | |||
| 27.11.2025 | 15:58:09,728 | 50 | 5,70 | |
| 50 | 5,70 | |||
| 50 | 5,70 | |||
| 27.11.2025 | 15:48:10,433 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 27.11.2025 | 15:47:51,749 | 150 | 5,70 | |
| 150 | 5,70 | |||
| 150 | 5,70 | |||
| 27.11.2025 | 15:46:13,329 | 800 | 5,70 | |
| 800 | 5,70 | |||
| 800 | 5,70 | |||
| 27.11.2025 | 15:24:00,367 | 600 | 5,69 | |
| 600 | 5,69 | |||
| 600 | 5,69 | |||
| 27.11.2025 | 15:20:41,925 | 200 | 5,705 | |
| 200 | 5,705 | |||
| 200 | 5,705 | |||
| 27.11.2025 | 15:00:31,097 | 200 | 5,69 | |
| 200 | 5,69 | |||
| 169 | 5,69 | |||
| 31 | 5,69 | |||
| 27.11.2025 | 14:56:31,164 | 3 600 | 5,70 | |
| 3 600 | 5,70 | |||
| 2 600 | 5,70 | |||
| 1 000 | 5,70 | |||
| 27.11.2025 | 14:54:20,907 | 525 | 5,71 | |
| 525 | 5,71 | |||
| 525 | 5,71 | |||
| 27.11.2025 | 14:50:07,163 | 100 | 5,71 | |
| 100 | 5,71 | |||
| 100 | 5,71 | |||
| 27.11.2025 | 14:48:18,802 | 200 | 5,71 | |
| 200 | 5,71 | |||
| 200 | 5,71 | |||
| 27.11.2025 | 14:46:30,638 | 320 | 5,72 | |
| 320 | 5,72 | |||
| 320 | 5,72 | |||
| 27.11.2025 | 14:41:28,661 | 1 500 | 5,725 | |
| 1 500 | 5,725 | |||
| 1 500 | 5,725 | |||
| 27.11.2025 | 14:36:07,455 | 70 | 5,73 | |
| 70 | 5,73 | |||
| 70 | 5,73 | |||
| 27.11.2025 | 14:34:25,137 | 500 | 5,715 | |
| 500 | 5,715 | |||
| 500 | 5,715 | |||
| 27.11.2025 | 14:27:29,599 | 35 | 5,71 | |
| 35 | 5,71 | |||
| 35 | 5,71 | |||
| 27.11.2025 | 14:24:05,341 | 174 | 5,725 | |
| 174 | 5,725 | |||
| 174 | 5,725 | |||
| 27.11.2025 | 14:20:01,062 | 2 342 | 5,72 | |
| 2 342 | 5,72 | |||
| 2 342 | 5,72 | |||
| 27.11.2025 | 14:14:56,765 | 500 | 5,715 | |
| 500 | 5,715 | |||
| 500 | 5,715 | |||
| 27.11.2025 | 14:14:05,458 | 50 | 5,71 | |
| 50 | 5,71 | |||
| 50 | 5,71 | |||
| 27.11.2025 | 14:11:47,886 | 700 | 5,725 | |
| 700 | 5,725 | |||
| 700 | 5,725 | |||
| 27.11.2025 | 14:05:01,146 | 1 000 | 5,715 | |
| 1 000 | 5,715 | |||
| 1 000 | 5,715 | |||
| 27.11.2025 | 14:04:43,287 | 1 000 | 5,71 | |
| 1 000 | 5,71 | |||
| 1 000 | 5,71 | |||
| 27.11.2025 | 13:58:35,065 | 150 | 5,715 | |
| 150 | 5,715 | |||
| 150 | 5,715 | |||
| 27.11.2025 | 13:57:11,696 | 500 | 5,715 | |
| 500 | 5,715 | |||
| 500 | 5,715 | |||
| 27.11.2025 | 13:50:41,947 | 2 342 | 5,715 | |
| 2 342 | 5,715 | |||
| 2 342 | 5,715 | |||
| 27.11.2025 | 13:49:59,798 | 500 | 5,715 | |
| 500 | 5,715 | |||
| 500 | 5,715 | |||
| 27.11.2025 | 13:48:37,132 | 400 | 5,715 | |
| 400 | 5,715 | |||
| 400 | 5,715 | |||
| 27.11.2025 | 13:39:15,573 | 600 | 5,705 | |
| 600 | 5,705 | |||
| 600 | 5,705 | |||
| 27.11.2025 | 13:37:15,247 | 1 247 | 5,705 | |
| 1 247 | 5,705 | |||
| 1 247 | 5,705 | |||
| 27.11.2025 | 13:37:14,815 | 1 753 | 5,705 | |
| 1 753 | 5,705 | |||
| 1 753 | 5,705 | |||
| 27.11.2025 | 13:36:15,029 | 700 | 5,705 | |
| 700 | 5,705 | |||
| 700 | 5,705 | |||
| 27.11.2025 | 13:35:56,555 | 300 | 5,715 | |
| 300 | 5,715 | |||
| 300 | 5,715 | |||
| 27.11.2025 | 13:33:36,835 | 200 | 5,70 | |
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 27.11.2025 | 13:28:40,366 | 200 | 5,71 | |
| 200 | 5,71 | |||
| 200 | 5,71 | |||
| 27.11.2025 | 13:18:04,663 | 875 | 5,71 | |
| 875 | 5,71 | |||
| 875 | 5,71 | |||
| 27.11.2025 | 13:14:19,473 | 55 | 5,70 | |
| 55 | 5,70 | |||
| 45 | 5,70 | |||
| 10 | 5,70 | |||
| 27.11.2025 | 13:05:44,763 | 825 | 5,705 | |
| 825 | 5,705 | |||
| 825 | 5,705 | |||
| 27.11.2025 | 12:55:18,301 | 1 | 5,715 | |
| 1 | 5,715 | |||
| 1 | 5,715 | |||
| 27.11.2025 | 12:54:16,170 | 100 | 5,705 | |
| 100 | 5,705 | |||
| 100 | 5,705 | |||
| 27.11.2025 | 12:50:09,047 | 7 | 5,71 | |
| 7 | 5,71 | |||
| 7 | 5,71 | |||
| 27.11.2025 | 12:40:03,358 | 100 | 5,725 | |
| 100 | 5,725 | |||
| 100 | 5,725 | |||
| 27.11.2025 | 12:38:56,554 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 27.11.2025 | 12:37:57,095 | 50 | 5,71 | |
| 50 | 5,71 | |||
| 50 | 5,71 | |||
| 27.11.2025 | 12:33:09,223 | 1 000 | 5,715 | |
| 300 | 5,715 | |||
| 700 | 5,715 | |||
| 1 000 | 5,715 | |||
| 27.11.2025 | 12:32:46,879 | 618 | 5,715 | |
| 618 | 5,715 | |||
| 118 | 5,715 | |||
| 500 | 5,715 | |||
| 27.11.2025 | 12:26:16,397 | 350 | 5,73 | |
| 350 | 5,73 | |||
| 350 | 5,73 | |||
| 27.11.2025 | 12:22:13,476 | 1 | 5,73 | |
| 1 | 5,73 | |||
| 1 | 5,73 | |||
| 27.11.2025 | 12:13:35,757 | 3 000 | 5,725 | |
| 3 000 | 5,725 | |||
| 3 000 | 5,725 | |||
| 27.11.2025 | 12:06:59,408 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 27.11.2025 | 12:06:27,597 | 3 000 | 5,725 | |
| 3 000 | 5,725 | |||
| 3 000 | 5,725 | |||
| 27.11.2025 | 12:06:08,903 | 150 | 5,74 | |
| 150 | 5,74 | |||
| 150 | 5,74 | |||
| 27.11.2025 | 12:04:57,479 | 3 000 | 5,725 | |
| 3 000 | 5,725 | |||
| 3 000 | 5,725 | |||
| 27.11.2025 | 12:00:40,923 | 3 000 | 5,74 | |
| 3 000 | 5,74 | |||
| 3 000 | 5,74 | |||
| 27.11.2025 | 11:59:09,805 | 2 000 | 5,725 | |
| 2 000 | 5,725 | |||
| 2 000 | 5,725 | |||
| 27.11.2025 | 11:54:14,306 | 300 | 5,74 | |
| 300 | 5,74 | |||
| 300 | 5,74 | |||
| 27.11.2025 | 11:51:32,102 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 27.11.2025 | 11:48:37,243 | 250 | 5,74 | |
| 250 | 5,74 | |||
| 250 | 5,74 | |||
| 27.11.2025 | 11:46:21,431 | 520 | 5,74 | |
| 520 | 5,74 | |||
| 520 | 5,74 | |||
| 27.11.2025 | 11:43:30,277 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 27.11.2025 | 11:40:01,784 | 3 500 | 5,73 | |
| 3 500 | 5,73 | |||
| 3 500 | 5,73 | |||
| 27.11.2025 | 11:32:34,943 | 400 | 5,73 | |
| 400 | 5,73 | |||
| 400 | 5,73 | |||
| 27.11.2025 | 11:30:50,089 | 52 | 5,73 | |
| 52 | 5,73 | |||
| 52 | 5,73 | |||
| 27.11.2025 | 11:23:44,208 | 900 | 5,74 | |
| 900 | 5,74 | |||
| 900 | 5,74 | |||
| 27.11.2025 | 11:22:40,086 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 27.11.2025 | 11:19:53,613 | 42 | 5,745 | |
| 42 | 5,745 | |||
| 42 | 5,745 | |||
| 27.11.2025 | 11:19:11,043 | 200 | 5,745 | |
| 200 | 5,745 | |||
| 200 | 5,745 | |||
| 27.11.2025 | 11:18:08,777 | 1 500 | 5,745 | |
| 1 500 | 5,745 | |||
| 1 500 | 5,745 | |||
| 27.11.2025 | 11:14:54,742 | 1 000 | 5,745 | |
| 1 000 | 5,745 | |||
| 1 000 | 5,745 | |||
| 27.11.2025 | 11:11:26,948 | 50 | 5,745 | |
| 50 | 5,745 | |||
| 50 | 5,745 | |||
| 27.11.2025 | 11:10:30,777 | 3 500 | 5,75 | |
| 3 500 | 5,75 | |||
| 2 500 | 5,75 | |||
| 1 000 | 5,75 | |||
| 27.11.2025 | 11:10:29,032 | 300 | 5,75 | |
| 200 | 5,75 | |||
| 100 | 5,75 | |||
| 300 | 5,75 | |||
| 27.11.2025 | 11:04:51,371 | 3 | 5,74 | |
| 3 | 5,74 | |||
| 3 | 5,74 | |||
| 27.11.2025 | 10:58:33,903 | 250 | 5,72 | |
| 250 | 5,72 | |||
| 250 | 5,72 | |||
| 27.11.2025 | 10:56:27,935 | 3 | 5,715 | |
| 3 | 5,715 | |||
| 3 | 5,715 | |||
| 27.11.2025 | 10:56:19,175 | 8 | 5,73 | |
| 8 | 5,73 | |||
| 8 | 5,73 | |||
| 27.11.2025 | 10:54:54,340 | 50 | 5,735 | |
| 50 | 5,735 | |||
| 50 | 5,735 | |||
| 27.11.2025 | 10:54:35,719 | 2 | 5,73 | |
| 2 | 5,73 | |||
| 2 | 5,73 | |||
| 27.11.2025 | 10:53:59,262 | 500 | 5,715 | |
| 500 | 5,715 | |||
| 500 | 5,715 | |||
| 27.11.2025 | 10:50:01,573 | 69 | 5,74 | |
| 69 | 5,74 | |||
| 69 | 5,74 | |||
| 27.11.2025 | 10:49:01,251 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 27.11.2025 | 10:42:53,428 | 200 | 5,745 | |
| 200 | 5,745 | |||
| 200 | 5,745 | |||
| 27.11.2025 | 10:41:16,734 | 3 | 5,725 | |
| 3 | 5,725 | |||
| 3 | 5,725 | |||
| 27.11.2025 | 10:36:22,366 | 1 750 | 5,74 | |
| 1 750 | 5,74 | |||
| 1 750 | 5,74 | |||
| 27.11.2025 | 10:34:07,056 | 300 | 5,74 | |
| 300 | 5,74 | |||
| 300 | 5,74 | |||
| 27.11.2025 | 10:32:56,258 | 550 | 5,73 | |
| 550 | 5,73 | |||
| 550 | 5,73 | |||
| 27.11.2025 | 10:31:38,244 | 300 | 5,74 | |
| 300 | 5,74 | |||
| 300 | 5,74 | |||
| 27.11.2025 | 10:30:16,051 | 1 000 | 5,715 | |
| 1 000 | 5,715 | |||
| 1 000 | 5,715 | |||
| 27.11.2025 | 10:29:19,951 | 60 | 5,71 | |
| 60 | 5,71 | |||
| 60 | 5,71 | |||
| 27.11.2025 | 10:28:43,112 | 2 500 | 5,69 | |
| 2 500 | 5,69 | |||
| 2 500 | 5,69 | |||
| 27.11.2025 | 10:25:56,348 | 500 | 5,705 | |
| 500 | 5,705 | |||
| 500 | 5,705 | |||
| 27.11.2025 | 10:18:50,668 | 500 | 5,71 | |
| 500 | 5,71 | |||
| 500 | 5,71 | |||
| 27.11.2025 | 10:18:05,172 | 60 | 5,725 | |
| 60 | 5,725 | |||
| 60 | 5,725 | |||
| 27.11.2025 | 10:12:37,803 | 120 | 5,71 | |
| 120 | 5,71 | |||
| 120 | 5,71 | |||
| 27.11.2025 | 10:12:35,744 | 1 752 | 5,71 | |
| 1 752 | 5,71 | |||
| 1 752 | 5,71 | |||
| 27.11.2025 | 10:11:29,706 | 66 | 5,70 | |
| 66 | 5,70 | |||
| 66 | 5,70 | |||
| 27.11.2025 | 10:11:26,088 | 800 | 5,715 | |
| 800 | 5,715 | |||
| 800 | 5,715 | |||
| 27.11.2025 | 10:11:25,935 | 90 | 5,70 | |
| 90 | 5,70 | |||
| 90 | 5,70 | |||
| 27.11.2025 | 10:10:58,115 | 180 | 5,715 | |
| 180 | 5,715 | |||
| 180 | 5,715 | |||
| 27.11.2025 | 10:01:11,794 | 2 000 | 5,70 | |
| 2 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 27.11.2025 | 09:56:04,528 | 200 | 5,71 | |
| 200 | 5,71 | |||
| 200 | 5,71 | |||
| 27.11.2025 | 09:50:14,962 | 500 | 5,705 | |
| 500 | 5,705 | |||
| 500 | 5,705 | |||
| 27.11.2025 | 09:48:18,437 | 1 000 | 5,725 | |
| 1 000 | 5,725 | |||
| 1 000 | 5,725 | |||
| 27.11.2025 | 09:41:50,776 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 27.11.2025 | 09:41:22,219 | 200 | 5,725 | |
| 200 | 5,725 | |||
| 200 | 5,725 | |||
| 27.11.2025 | 09:35:25,717 | 450 | 5,68 | |
| 450 | 5,68 | |||
| 450 | 5,68 | |||
| 27.11.2025 | 09:33:53,905 | 1 500 | 5,68 | |
| 1 500 | 5,68 | |||
| 70 | 5,68 | |||
| 1 430 | 5,68 | |||
| 27.11.2025 | 09:25:53,889 | 1 000 | 5,655 | |
| 1 000 | 5,655 | |||
| 1 000 | 5,655 | |||
| 27.11.2025 | 09:24:53,862 | 4 | 5,665 | |
| 4 | 5,665 | |||
| 4 | 5,665 | |||
| 27.11.2025 | 09:20:49,121 | 250 | 5,675 | |
| 250 | 5,675 | |||
| 250 | 5,675 | |||
| 27.11.2025 | 09:19:43,099 | 500 | 5,675 | |
| 500 | 5,675 | |||
| 500 | 5,675 | |||
| 27.11.2025 | 09:17:35,808 | 589 | 5,665 | |
| 589 | 5,665 | |||
| 589 | 5,665 | |||
| 27.11.2025 | 09:13:26,933 | 30 | 5,665 | |
| 30 | 5,665 | |||
| 30 | 5,665 | |||
| 27.11.2025 | 09:05:38,221 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 27.11.2025 | 09:05:37,511 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 27.11.2025 | 09:04:54,597 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 27.11.2025 | 09:01:01,843 | 1 000 | 5,60 | |
| 800 | 5,60 | |||
| 1 000 | 5,60 | |||
| 200 | 5,60 | |||
| 27.11.2025 | 09:01:00,507 | 200 | 5,62 | |
| 200 | 5,62 | |||
| 200 | 5,62 | |||
| 27.11.2025 | 09:00:29,939 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 27.11.2025 | 08:57:37,474 | 100 | 5,655 | |
| 100 | 5,655 | |||
| 100 | 5,655 | |||
| 27.11.2025 | 08:57:16,916 | 100 | 5,655 | |
| 100 | 5,655 | |||
| 100 | 5,655 | |||
| 27.11.2025 | 08:51:21,723 | 1 | 5,625 | |
| 1 | 5,625 | |||
| 1 | 5,625 | |||
| 27.11.2025 | 08:48:28,465 | 40 | 5,66 | |
| 40 | 5,66 | |||
| 40 | 5,66 | |||
| 27.11.2025 | 08:48:26,030 | 1 000 | 5,625 | |
| 1 000 | 5,625 | |||
| 539 | 5,625 | |||
| 461 | 5,625 | |||
| 27.11.2025 | 08:46:22,782 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 27.11.2025 | 08:43:08,677 | 150 | 5,66 | |
| 150 | 5,66 | |||
| 150 | 5,66 | |||
| 27.11.2025 | 08:38:08,549 | 1 200 | 5,655 | |
| 1 200 | 5,655 | |||
| 1 200 | 5,655 | |||
| 27.11.2025 | 08:30:23,276 | 89 | 5,66 | |
| 89 | 5,66 | |||
| 89 | 5,66 | |||
| 27.11.2025 | 08:13:53,976 | 30 | 5,66 | |
| 30 | 5,66 | |||
| 30 | 5,66 | |||
| 27.11.2025 | 08:00:38,861 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 27.11.2025 | 08:00:12,467 | 2 | 5,66 | |
| 2 | 5,66 | |||
| 2 | 5,66 | |||
| 27.11.2025 | 08:00:05,200 | 41 | 5,66 | |
| 41 | 5,66 | |||
| 41 | 5,66 | |||
| 27.11.2025 | 07:49:54,210 | 120 | 5,66 | |
| 120 | 5,66 | |||
| 120 | 5,66 | |||
| 27.11.2025 | 07:44:36,775 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 27.11.2025 | 07:30:05,836 | 160 | 5,66 | |
| 40 | 5,66 | |||
| 120 | 5,66 | |||
| 150 | 5,66 | |||
| 10 | 5,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 513,50
Ask: 1 514,00
Umsatz: 58 819 TEUR -
PUMA SE
Bid: 19,69 / Ask: 19,70
Umsatz: 22 129 TEUR -
Siemens Energy AG
Bid: 114,80 / Ask: 114,90
Umsatz: 19 627 TEUR -
Alphabet Inc. Class A
Bid: 278,20 / Ask: 278,35
Umsatz: 15 852 TEUR -
Nvidia Corp.
Bid: 154,30 / Ask: 154,40
Umsatz: 15 122 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 16:42:42
Letzte Aktualisierung:
27.11.2025 @ 16:42:42