Tradegate Exchange

TeamViewer SE

Information
letzte Umsätze
kaufen
verkaufen

284

240

5,705

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	19:36:08,706	192		5,705
			192	5,705
			192	5,705
11.12.2025	19:30:32,630	100		5,70
			100	5,70
			100	5,70
11.12.2025	19:27:43,779	6		5,665
			6	5,665
			6	5,665
11.12.2025	19:00:51,666	75		5,705
			75	5,705
			75	5,705
11.12.2025	18:47:18,169	2		5,705
			2	5,705
			2	5,705
11.12.2025	18:44:32,171	450		5,705
			450	5,705
			25	5,705
			425	5,705
11.12.2025	18:41:17,409	1 000		5,705
			1 000	5,705
			50	5,705
			750	5,705
			200	5,705
11.12.2025	18:40:10,058	1 500		5,69
			500	5,69
			250	5,69
			1 500	5,69
			750	5,69
11.12.2025	18:38:09,832	2 020		5,685
			260	5,685
			1 760	5,685
			2 020	5,685
11.12.2025	18:29:59,415	160		5,665
			160	5,665
			160	5,665
11.12.2025	18:28:35,321	450		5,665
			450	5,665
			450	5,665
11.12.2025	18:23:25,499	32		5,665
			32	5,665
			32	5,665
11.12.2025	18:13:20,013	2		5,665
			2	5,665
			2	5,665
11.12.2025	18:03:11,218	200		5,685
			200	5,685
			200	5,685
11.12.2025	18:03:03,708	5		5,665
			5	5,665
			5	5,665
11.12.2025	18:02:15,579	1 000		5,68
			1 000	5,68
			1 000	5,68
11.12.2025	17:54:19,176	130		5,685
			130	5,685
			130	5,685
11.12.2025	17:49:14,304	200		5,665
			200	5,665
			200	5,665
11.12.2025	17:43:55,234	400		5,665
			400	5,665
			400	5,665
11.12.2025	17:34:37,987	60		5,675
			50	5,675
			60	5,675
			10	5,675
11.12.2025	17:23:41,295	1 500		5,645
			250	5,645
			1 250	5,645
			1 500	5,645
11.12.2025	17:18:41,539	500		5,65
			500	5,65
			500	5,65
11.12.2025	17:16:57,809	90		5,655
			90	5,655
			90	5,655
11.12.2025	17:16:56,621	200		5,66
			200	5,66
			200	5,66
11.12.2025	17:16:54,109	177		5,66
			177	5,66
			177	5,66
11.12.2025	17:16:13,849	173		5,655
			173	5,655
			173	5,655
11.12.2025	17:15:00,986	1		5,66
			1	5,66
			1	5,66
11.12.2025	17:10:56,408	75		5,65
			75	5,65
			75	5,65
11.12.2025	17:10:35,875	500		5,65
			500	5,65
			500	5,65
11.12.2025	17:08:30,332	3 600		5,655
			3 600	5,655
			3 600	5,655
11.12.2025	17:07:36,273	180		5,66
			180	5,66
			180	5,66
11.12.2025	17:04:57,284	3 600		5,66
			3 600	5,66
			3 600	5,66
11.12.2025	17:03:44,976	300		5,655
			300	5,655
			300	5,655
11.12.2025	17:02:28,118	50		5,66
			50	5,66
			50	5,66
11.12.2025	17:00:04,038	1 450		5,645
			1 450	5,645
			1 450	5,645
11.12.2025	16:54:26,542	400		5,635
			400	5,635
			400	5,635
11.12.2025	16:54:21,087	270		5,635
			270	5,635
			270	5,635
11.12.2025	16:53:41,274	375		5,64
			375	5,64
			375	5,64
11.12.2025	16:53:24,140	400		5,64
			400	5,64
			400	5,64
11.12.2025	16:51:33,860	1 659		5,625
			1 659	5,625
			1 659	5,625
11.12.2025	16:50:12,852	245		5,635
			245	5,635
			245	5,635
11.12.2025	16:44:59,177	1 000		5,64
			1 000	5,64
			1 000	5,64
11.12.2025	16:43:49,205	50		5,645
			50	5,645
			50	5,645
11.12.2025	16:38:38,715	4 500		5,65
			4 500	5,65
			4 500	5,65
11.12.2025	16:32:50,936	176		5,675
			176	5,675
			176	5,675
11.12.2025	16:30:50,127	17		5,675
			17	5,675
			17	5,675
11.12.2025	16:30:00,068	1 000		5,675
			1 000	5,675
			1 000	5,675
11.12.2025	16:29:02,269	375		5,675
			375	5,675
			375	5,675
11.12.2025	16:26:58,173	600		5,67
			600	5,67
			600	5,67
11.12.2025	16:26:02,990	200		5,665
			200	5,665
			200	5,665
11.12.2025	16:24:51,829	200		5,67
			200	5,67
			200	5,67
11.12.2025	16:24:32,476	3 600		5,67
			3 600	5,67
			3 600	5,67
11.12.2025	16:18:34,615	1 500		5,675
			1 500	5,675
			1 500	5,675
11.12.2025	16:18:11,970	5 000		5,675
			5 000	5,675
			5 000	5,675
11.12.2025	16:17:37,177	2 000		5,67
			2 000	5,67
			2 000	5,67
11.12.2025	16:16:00,016	80		5,66
			80	5,66
			80	5,66
11.12.2025	16:12:03,953	1 250		5,665
			1 250	5,665
			1 250	5,665
11.12.2025	16:11:06,193	3		5,665
			3	5,665
			3	5,665
11.12.2025	16:10:39,452	300		5,665
			300	5,665
			300	5,665
11.12.2025	16:10:30,206	1 000		5,66
			1 000	5,66
			1 000	5,66
11.12.2025	16:10:04,644	100		5,66
			100	5,66
			100	5,66
11.12.2025	16:08:32,488	3 568		5,66
			3 568	5,66
			3 568	5,66
11.12.2025	16:08:13,827	1 500		5,655
			1 500	5,655
			1 500	5,655
11.12.2025	16:05:25,598	2 258		5,65
			2 258	5,65
			2 258	5,65
11.12.2025	16:02:19,284	3 600		5,665
			3 600	5,665
			3 600	5,665
11.12.2025	15:59:27,839	300		5,665
			300	5,665
			300	5,665
11.12.2025	15:54:14,360	7		5,665
			7	5,665
			7	5,665
11.12.2025	15:53:15,365	500		5,67
			500	5,67
			500	5,67
11.12.2025	15:50:32,780	1 000		5,655
			1 000	5,655
			1 000	5,655
11.12.2025	15:49:40,870	106		5,675
			106	5,675
			106	5,675
11.12.2025	15:49:40,756	50		5,665
			50	5,665
			50	5,665
11.12.2025	15:44:59,730	200		5,66
			200	5,66
			200	5,66
11.12.2025	15:44:00,093	300		5,66
			300	5,66
			300	5,66
11.12.2025	15:44:00,001	50		5,64
			50	5,64
			50	5,64
11.12.2025	15:43:37,564	3 600		5,63
			3 600	5,63
			3 600	5,63
11.12.2025	15:40:57,557	350		5,62
			350	5,62
			350	5,62
11.12.2025	15:32:20,701	400		5,615
			400	5,615
			400	5,615
11.12.2025	15:30:11,023	25		5,595
			25	5,595
			25	5,595
11.12.2025	15:29:47,263	3 000		5,605
			3 000	5,605
			3 000	5,605
11.12.2025	15:28:28,972	300		5,60
			300	5,60
			300	5,60
11.12.2025	15:25:30,380	50		5,595
			50	5,595
			50	5,595
11.12.2025	15:21:01,432	50		5,575
			50	5,575
			50	5,575
11.12.2025	15:13:35,859	2		5,575
			2	5,575
			2	5,575
11.12.2025	15:03:32,917	1 350		5,57
			1 350	5,57
			1 350	5,57
11.12.2025	14:57:33,343	100		5,56
			100	5,56
			100	5,56
11.12.2025	14:52:40,176	400		5,57
			400	5,57
			400	5,57
11.12.2025	14:52:09,971	1 000		5,57
			30	5,57
			970	5,57
			1 000	5,57
11.12.2025	14:51:49,256	150		5,565
			150	5,565
			150	5,565
11.12.2025	14:49:20,935	1 794		5,575
			1 744	5,575
			1 794	5,575
			50	5,575
11.12.2025	14:44:10,052	1 000		5,575
			1 000	5,575
			1 000	5,575
11.12.2025	14:42:48,399	100		5,575
			100	5,575
			100	5,575
11.12.2025	14:42:43,624	20		5,575
			20	5,575
			20	5,575
11.12.2025	14:42:02,830	3 000		5,60
			3 000	5,60
			3 000	5,60
11.12.2025	14:41:22,617	300		5,60
			220	5,60
			50	5,60
			30	5,60
			300	5,60
11.12.2025	14:40:17,956	50		5,58
			50	5,58
			50	5,58
11.12.2025	14:34:15,445	12		5,565
			12	5,565
			12	5,565
11.12.2025	14:34:11,532	200		5,575
			200	5,575
			200	5,575
11.12.2025	14:32:01,260	181		5,575
			181	5,575
			131	5,575
			50	5,575
11.12.2025	14:17:49,830	1 000		5,62
			1 000	5,62
			1 000	5,62
11.12.2025	14:13:37,334	10		5,605
			10	5,605
			10	5,605
11.12.2025	14:11:44,652	1 400		5,60
			1 400	5,60
			1 400	5,60
11.12.2025	14:11:39,194	3 600		5,60
			3 600	5,60
			3 600	5,60
11.12.2025	14:09:59,259	100		5,615
			100	5,615
			100	5,615
11.12.2025	14:06:34,205	900		5,60
			900	5,60
			900	5,60
11.12.2025	14:06:20,183	3 600		5,60
			3 600	5,60
			3 600	5,60
11.12.2025	14:00:42,733	600		5,59
			600	5,59
			600	5,59
11.12.2025	13:59:55,186	1 150		5,59
			1 150	5,59
			1 150	5,59
11.12.2025	13:57:28,096	50		5,595
			50	5,595
			50	5,595
11.12.2025	13:45:31,418	50		5,575
			50	5,575
			50	5,575
11.12.2025	13:45:03,235	50		5,56
			50	5,56
			50	5,56
11.12.2025	13:39:57,522	100		5,57
			100	5,57
			100	5,57
11.12.2025	13:31:12,540	1		5,57
			1	5,57
			1	5,57
11.12.2025	13:28:20,889	2 500		5,555
			2 500	5,555
			2 500	5,555
11.12.2025	13:28:04,910	407		5,56
			407	5,56
			407	5,56
11.12.2025	13:27:07,484	400		5,545
			400	5,545
			400	5,545
11.12.2025	13:25:38,733	2 500		5,555
			2 500	5,555
			2 500	5,555
11.12.2025	13:25:38,366	1 300		5,56
			1 300	5,56
			1 300	5,56
11.12.2025	13:24:44,754	3 700		5,555
			3 700	5,555
			3 700	5,555
11.12.2025	13:18:16,710	300		5,545
			300	5,545
			300	5,545
11.12.2025	13:12:54,471	550		5,55
			550	5,55
			550	5,55
11.12.2025	13:12:46,880	20		5,555
			20	5,555
			20	5,555
11.12.2025	13:09:09,977	1 000		5,54
			1 000	5,54
			1 000	5,54
11.12.2025	13:04:09,368	500		5,555
			500	5,555
			500	5,555
11.12.2025	13:03:11,955	950		5,555
			120	5,555
			950	5,555
			830	5,555
11.12.2025	12:57:12,103	1		5,55
			1	5,55
			1	5,55
11.12.2025	12:48:23,306	50		5,545
			50	5,545
			50	5,545
11.12.2025	12:38:16,315	500		5,52
			500	5,52
			230	5,52
			270	5,52
11.12.2025	12:33:42,518	8		5,515
			8	5,515
			8	5,515
11.12.2025	12:30:13,066	330		5,535
			330	5,535
			330	5,535
11.12.2025	12:29:54,779	140		5,535
			140	5,535
			140	5,535
11.12.2025	12:29:22,844	139		5,52
			139	5,52
			139	5,52
11.12.2025	12:28:15,665	1		5,54
			1	5,54
			1	5,54
11.12.2025	12:28:14,858	180		5,54
			180	5,54
			180	5,54
11.12.2025	12:17:32,022	2 800		5,535
			2 800	5,535
			2 800	5,535
11.12.2025	12:13:25,985	50		5,525
			50	5,525
			50	5,525
11.12.2025	12:11:51,620	60		5,535
			60	5,535
			60	5,535
11.12.2025	12:03:35,294	300		5,54
			300	5,54
			300	5,54
11.12.2025	12:02:42,201	3 700		5,54
			3 700	5,54
			3 700	5,54
11.12.2025	12:02:09,834	100		5,54
			100	5,54
			100	5,54
11.12.2025	11:59:34,534	50		5,55
			50	5,55
			50	5,55
11.12.2025	11:57:49,517	3 000		5,545
			3 000	5,545
			3 000	5,545
11.12.2025	11:57:20,263	200		5,545
			200	5,545
			200	5,545
11.12.2025	11:54:59,515	40		5,53
			40	5,53
			40	5,53
11.12.2025	11:52:07,367	50		5,54
			50	5,54
			50	5,54
11.12.2025	11:51:48,823	200		5,525
			200	5,525
			200	5,525
11.12.2025	11:50:11,898	1 000		5,515
			1 000	5,515
			1 000	5,515
11.12.2025	11:50:08,017	600		5,53
			600	5,53
			200	5,53
			400	5,53
11.12.2025	11:49:44,052	89		5,525
			50	5,525
			39	5,525
			89	5,525
11.12.2025	11:48:21,897	100		5,54
			100	5,54
			100	5,54
11.12.2025	11:44:59,580	33		5,53
			33	5,53
			33	5,53
11.12.2025	11:43:32,287	1 000		5,54
			1 000	5,54
			1 000	5,54
11.12.2025	11:39:35,197	120		5,54
			120	5,54
			120	5,54
11.12.2025	11:36:03,940	400		5,54
			400	5,54
			400	5,54
11.12.2025	11:35:37,781	499		5,54
			499	5,54
			499	5,54
11.12.2025	11:35:32,278	5		5,54
			5	5,54
			5	5,54
11.12.2025	11:35:13,094	200		5,555
			200	5,555
			200	5,555
11.12.2025	11:33:33,466	500		5,54
			500	5,54
			500	5,54
11.12.2025	11:33:00,042	200		5,54
			100	5,54
			100	5,54
			200	5,54
11.12.2025	11:16:31,202	500		5,55
			500	5,55
			500	5,55
11.12.2025	11:16:30,997	500		5,55
			500	5,55
			500	5,55
11.12.2025	11:13:04,273	1 000		5,56
			1 000	5,56
			1 000	5,56
11.12.2025	11:12:33,527	400		5,545
			400	5,545
			400	5,545
11.12.2025	11:12:03,084	50		5,545
			50	5,545
			50	5,545
11.12.2025	11:09:15,484	250		5,555
			250	5,555
			250	5,555
11.12.2025	11:01:32,261	1		5,54
			1	5,54
			1	5,54
11.12.2025	11:00:48,232	258		5,55
			258	5,55
			258	5,55
11.12.2025	10:58:52,179	275		5,55
			275	5,55
			275	5,55
11.12.2025	10:56:59,870	1 850		5,55
			1 850	5,55
			1 850	5,55
11.12.2025	10:56:03,016	3 700		5,55
			3 700	5,55
			3 700	5,55
11.12.2025	10:55:08,602	3 700		5,55
			3 450	5,55
			3 700	5,55
			250	5,55
11.12.2025	10:54:07,309	100		5,555
			100	5,555
			100	5,555
11.12.2025	10:50:06,298	400		5,545
			400	5,545
			400	5,545
11.12.2025	10:47:21,040	179		5,545
			179	5,545
			179	5,545
11.12.2025	10:45:30,052	10		5,555
			10	5,555
			10	5,555
11.12.2025	10:45:11,677	38		5,555
			38	5,555
			38	5,555
11.12.2025	10:42:43,458	500		5,545
			500	5,545
			500	5,545
11.12.2025	10:41:11,169	400		5,56
			400	5,56
			400	5,56
11.12.2025	10:35:14,234	60		5,545
			60	5,545
			60	5,545
11.12.2025	10:27:34,902	35		5,55
			35	5,55
			35	5,55
11.12.2025	10:25:54,478	450		5,57
			450	5,57
			450	5,57
11.12.2025	10:19:17,786	100		5,565
			100	5,565
			100	5,565
11.12.2025	10:16:43,403	400		5,555
			400	5,555
			400	5,555
11.12.2025	10:11:36,107	300		5,56
			300	5,56
			300	5,56
11.12.2025	10:11:19,693	3 700		5,56
			3 600	5,56
			100	5,56
			3 700	5,56
11.12.2025	10:09:56,178	30		5,555
			30	5,555
			30	5,555
11.12.2025	10:09:55,928	100		5,575
			100	5,575
			100	5,575
11.12.2025	09:57:07,472	100		5,575
			100	5,575
			100	5,575
11.12.2025	09:56:15,477	200		5,575
			200	5,575
			200	5,575
11.12.2025	09:55:49,969	200		5,575
			200	5,575
			200	5,575
11.12.2025	09:45:46,881	800		5,56
			800	5,56
			500	5,56
			300	5,56
11.12.2025	09:45:46,119	1 000		5,57
			1 000	5,57
			1 000	5,57
11.12.2025	09:41:43,986	200		5,575
			200	5,575
			200	5,575
11.12.2025	09:37:57,735	1 000		5,605
			1 000	5,605
			1 000	5,605
11.12.2025	09:36:06,402	350		5,59
			350	5,59
			350	5,59
11.12.2025	09:31:37,042	75		5,57
			75	5,57
			75	5,57
11.12.2025	09:29:55,469	130		5,565
			130	5,565
			130	5,565
11.12.2025	09:29:09,130	165		5,565
			165	5,565
			165	5,565
11.12.2025	09:27:46,447	100		5,58
			100	5,58
			100	5,58
11.12.2025	09:22:46,706	1 799		5,56
			1 799	5,56
			1 799	5,56
11.12.2025	09:21:20,413	1 799		5,565
			1 799	5,565
			1 799	5,565
11.12.2025	09:17:02,820	50		5,565
			50	5,565
			50	5,565
11.12.2025	09:14:17,741	250		5,565
			250	5,565
			250	5,565
11.12.2025	09:13:03,843	150		5,55
			150	5,55
			150	5,55
11.12.2025	09:12:03,342	140		5,55
			140	5,55
			140	5,55
11.12.2025	09:07:55,177	400		5,56
			400	5,56
			400	5,56
11.12.2025	09:07:02,457	17		5,56
			17	5,56
			17	5,56
11.12.2025	09:05:50,017	3		5,56
			3	5,56
			3	5,56
11.12.2025	09:05:05,834	300		5,535
			300	5,535
			300	5,535
11.12.2025	09:03:23,482	463		5,545
			463	5,545
			463	5,545
11.12.2025	09:01:16,357	500		5,54
			500	5,54
			500	5,54
11.12.2025	09:01:16,218	700		5,55
			700	5,55
			700	5,55
11.12.2025	09:01:16,125	50		5,555
			50	5,555
			50	5,555
11.12.2025	09:01:12,048	2 900		5,57
			1 900	5,57
			2 900	5,57
			1 000	5,57
11.12.2025	09:01:11,974	1 250		5,575
			200	5,575
			1 000	5,575
			1 250	5,575
			50	5,575
11.12.2025	09:01:11,856	1 450		5,58
			1 000	5,58
			450	5,58
			1 450	5,58
11.12.2025	09:00:57,594	1 000		5,585
			1 000	5,585
			1 000	5,585
11.12.2025	09:00:57,540	1 000		5,59
			1 000	5,59
			1 000	5,59
11.12.2025	09:00:57,508	1 000		5,595
			1 000	5,595
			1 000	5,595
11.12.2025	09:00:57,453	1 000		5,60
			1 000	5,60
			1 000	5,60
11.12.2025	08:56:26,223	300		5,605
			300	5,605
			300	5,605
11.12.2025	08:44:57,933	500		5,605
			463	5,605
			37	5,605
			500	5,605
11.12.2025	08:39:29,104	140		5,60
			140	5,60
			140	5,60
11.12.2025	08:34:24,848	1 000		5,60
			500	5,60
			1 000	5,60
			500	5,60
11.12.2025	08:24:06,491	200		5,60
			200	5,60
			200	5,60
11.12.2025	08:12:04,116	1 700		5,60
			1 700	5,60
			463	5,60
			1 237	5,60
11.12.2025	08:10:33,074	100		5,61
			100	5,61
			100	5,61
11.12.2025	08:10:11,151	463		5,61
			463	5,61
			463	5,61
11.12.2025	08:07:53,641	300		5,63
			300	5,63
			300	5,63
11.12.2025	08:07:03,121	1 850		5,605
			1 850	5,605
			1 850	5,605
11.12.2025	08:05:08,784	185		5,63
			50	5,63
			135	5,63
			185	5,63
11.12.2025	08:02:47,670	8		5,59
			8	5,59
			8	5,59
11.12.2025	07:55:45,261	2 550		5,60
			50	5,60
			2 550	5,60
			2 500	5,60
11.12.2025	07:55:41,044	299		5,59
			299	5,59
			299	5,59
11.12.2025	07:54:26,733	1 800		5,595
			1 490	5,595
			310	5,595
			1 800	5,595
11.12.2025	07:54:24,542	1 000		5,595
			1 000	5,595
			1 000	5,595
11.12.2025	07:52:39,931	533		5,595
			533	5,595
			83	5,595
			450	5,595
11.12.2025	07:39:31,567	600		5,57
			250	5,57
			600	5,57
			100	5,57
			200	5,57
			50	5,57
11.12.2025	07:31:36,810	1 000		5,59
			1 000	5,59
			1 000	5,59
11.12.2025	07:31:34,660	299		5,585
			299	5,585
			299	5,585
11.12.2025	07:30:08,553	948		5,595
			250	5,595
			50	5,595
			463	5,595
			235	5,595
			120	5,595
			300	5,595
			50	5,595
			428	5,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,50
Ask: 1 609,50
Stückzahl: 39 869
+0,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 19:46:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung