TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
244
5,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 17:05:25,627 | 1 | 5,57 | |
| 1 | 5,57 | |||
| 1 | 5,57 | |||
| 25.11.2025 | 17:04:41,348 | 6 | 5,575 | |
| 6 | 5,575 | |||
| 6 | 5,575 | |||
| 25.11.2025 | 17:04:41,045 | 1 | 5,575 | |
| 1 | 5,575 | |||
| 1 | 5,575 | |||
| 25.11.2025 | 17:04:40,954 | 1 | 5,575 | |
| 1 | 5,575 | |||
| 1 | 5,575 | |||
| 25.11.2025 | 17:04:12,372 | 6 | 5,57 | |
| 6 | 5,57 | |||
| 6 | 5,57 | |||
| 25.11.2025 | 17:04:11,963 | 1 000 | 5,575 | |
| 1 000 | 5,575 | |||
| 1 000 | 5,575 | |||
| 25.11.2025 | 17:03:46,685 | 1 000 | 5,575 | |
| 1 000 | 5,575 | |||
| 1 000 | 5,575 | |||
| 25.11.2025 | 17:02:45,165 | 1 | 5,57 | |
| 1 | 5,57 | |||
| 1 | 5,57 | |||
| 25.11.2025 | 17:01:25,302 | 1 | 5,575 | |
| 1 | 5,575 | |||
| 1 | 5,575 | |||
| 25.11.2025 | 17:00:56,772 | 1 | 5,575 | |
| 1 | 5,575 | |||
| 1 | 5,575 | |||
| 25.11.2025 | 17:00:41,367 | 1 | 5,575 | |
| 1 | 5,575 | |||
| 1 | 5,575 | |||
| 25.11.2025 | 17:00:33,703 | 2 | 5,575 | |
| 2 | 5,575 | |||
| 2 | 5,575 | |||
| 25.11.2025 | 17:00:33,326 | 1 | 5,575 | |
| 1 | 5,575 | |||
| 1 | 5,575 | |||
| 25.11.2025 | 17:00:07,649 | 6 | 5,57 | |
| 6 | 5,57 | |||
| 6 | 5,57 | |||
| 25.11.2025 | 16:58:21,057 | 5 | 5,57 | |
| 5 | 5,57 | |||
| 5 | 5,57 | |||
| 25.11.2025 | 16:58:04,721 | 2 | 5,565 | |
| 2 | 5,565 | |||
| 2 | 5,565 | |||
| 25.11.2025 | 16:56:52,824 | 100 | 5,565 | |
| 100 | 5,565 | |||
| 100 | 5,565 | |||
| 25.11.2025 | 16:55:18,820 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 25.11.2025 | 16:55:12,873 | 2 | 5,56 | |
| 2 | 5,56 | |||
| 2 | 5,56 | |||
| 25.11.2025 | 16:54:44,427 | 2 | 5,56 | |
| 2 | 5,56 | |||
| 2 | 5,56 | |||
| 25.11.2025 | 16:54:41,626 | 3 | 5,56 | |
| 3 | 5,56 | |||
| 3 | 5,56 | |||
| 25.11.2025 | 16:54:41,219 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 25.11.2025 | 16:53:01,215 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 25.11.2025 | 16:52:51,498 | 3 | 5,56 | |
| 3 | 5,56 | |||
| 3 | 5,56 | |||
| 25.11.2025 | 16:52:31,851 | 6 | 5,56 | |
| 6 | 5,56 | |||
| 6 | 5,56 | |||
| 25.11.2025 | 16:52:25,430 | 900 | 5,555 | |
| 900 | 5,555 | |||
| 900 | 5,555 | |||
| 25.11.2025 | 16:52:02,483 | 6 | 5,55 | |
| 6 | 5,55 | |||
| 6 | 5,55 | |||
| 25.11.2025 | 16:51:42,710 | 6 | 5,55 | |
| 6 | 5,55 | |||
| 4 | 5,55 | |||
| 2 | 5,55 | |||
| 25.11.2025 | 16:50:11,668 | 1 | 5,555 | |
| 1 | 5,555 | |||
| 1 | 5,555 | |||
| 25.11.2025 | 16:49:49,125 | 1 | 5,555 | |
| 1 | 5,555 | |||
| 1 | 5,555 | |||
| 25.11.2025 | 16:48:51,477 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 25.11.2025 | 16:48:51,386 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 25.11.2025 | 16:48:01,626 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 25.11.2025 | 16:47:32,488 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 25.11.2025 | 16:47:26,644 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 25.11.2025 | 16:47:07,629 | 6 | 5,56 | |
| 6 | 5,56 | |||
| 6 | 5,56 | |||
| 25.11.2025 | 16:47:07,583 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 25.11.2025 | 16:46:56,705 | 300 | 5,565 | |
| 300 | 5,565 | |||
| 300 | 5,565 | |||
| 25.11.2025 | 16:46:42,154 | 3 | 5,565 | |
| 3 | 5,565 | |||
| 3 | 5,565 | |||
| 25.11.2025 | 16:46:32,214 | 4 | 5,56 | |
| 4 | 5,56 | |||
| 4 | 5,56 | |||
| 25.11.2025 | 16:46:03,604 | 5 | 5,56 | |
| 5 | 5,56 | |||
| 5 | 5,56 | |||
| 25.11.2025 | 16:46:03,368 | 2 | 5,56 | |
| 2 | 5,56 | |||
| 2 | 5,56 | |||
| 25.11.2025 | 16:45:13,794 | 1 | 5,555 | |
| 1 | 5,555 | |||
| 1 | 5,555 | |||
| 25.11.2025 | 16:45:07,486 | 1 | 5,555 | |
| 1 | 5,555 | |||
| 1 | 5,555 | |||
| 25.11.2025 | 16:45:07,146 | 234 | 5,56 | |
| 234 | 5,56 | |||
| 234 | 5,56 | |||
| 25.11.2025 | 16:44:52,718 | 500 | 5,56 | |
| 500 | 5,56 | |||
| 500 | 5,56 | |||
| 25.11.2025 | 16:44:34,665 | 1 | 5,555 | |
| 1 | 5,555 | |||
| 1 | 5,555 | |||
| 25.11.2025 | 16:44:34,371 | 1 | 5,555 | |
| 1 | 5,555 | |||
| 1 | 5,555 | |||
| 25.11.2025 | 16:44:27,064 | 400 | 5,55 | |
| 400 | 5,55 | |||
| 400 | 5,55 | |||
| 25.11.2025 | 16:43:54,219 | 4 | 5,55 | |
| 4 | 5,55 | |||
| 4 | 5,55 | |||
| 25.11.2025 | 16:43:43,638 | 4 | 5,55 | |
| 4 | 5,55 | |||
| 4 | 5,55 | |||
| 25.11.2025 | 16:43:30,132 | 6 | 5,555 | |
| 6 | 5,555 | |||
| 6 | 5,555 | |||
| 25.11.2025 | 16:43:26,121 | 6 | 5,555 | |
| 6 | 5,555 | |||
| 6 | 5,555 | |||
| 25.11.2025 | 16:43:02,232 | 3 700 | 5,555 | |
| 3 700 | 5,555 | |||
| 3 700 | 5,555 | |||
| 25.11.2025 | 16:43:01,714 | 1 500 | 5,56 | |
| 1 500 | 5,56 | |||
| 1 500 | 5,56 | |||
| 25.11.2025 | 16:42:10,525 | 3 | 5,55 | |
| 3 | 5,55 | |||
| 3 | 5,55 | |||
| 25.11.2025 | 16:42:01,370 | 59 | 5,555 | |
| 59 | 5,555 | |||
| 59 | 5,555 | |||
| 25.11.2025 | 16:41:49,082 | 2 | 5,55 | |
| 2 | 5,55 | |||
| 2 | 5,55 | |||
| 25.11.2025 | 16:41:37,627 | 2 | 5,55 | |
| 2 | 5,55 | |||
| 2 | 5,55 | |||
| 25.11.2025 | 16:41:26,950 | 1 | 5,555 | |
| 1 | 5,555 | |||
| 1 | 5,555 | |||
| 25.11.2025 | 16:41:20,811 | 1 000 | 5,555 | |
| 1 000 | 5,555 | |||
| 1 000 | 5,555 | |||
| 25.11.2025 | 16:41:00,968 | 19 | 5,555 | |
| 19 | 5,555 | |||
| 19 | 5,555 | |||
| 25.11.2025 | 16:40:53,997 | 7 | 5,55 | |
| 7 | 5,55 | |||
| 7 | 5,55 | |||
| 25.11.2025 | 16:40:53,664 | 2 000 | 5,555 | |
| 2 000 | 5,555 | |||
| 2 000 | 5,555 | |||
| 25.11.2025 | 16:37:59,737 | 9 | 5,555 | |
| 9 | 5,555 | |||
| 9 | 5,555 | |||
| 25.11.2025 | 16:37:59,383 | 1 500 | 5,56 | |
| 1 500 | 5,56 | |||
| 1 500 | 5,56 | |||
| 25.11.2025 | 16:37:26,712 | 3 700 | 5,555 | |
| 3 700 | 5,555 | |||
| 3 700 | 5,555 | |||
| 25.11.2025 | 16:37:26,589 | 25 | 5,555 | |
| 25 | 5,555 | |||
| 25 | 5,555 | |||
| 25.11.2025 | 16:37:15,241 | 12 416 | 5,55 | |
| 12 416 | 5,55 | |||
| 12 416 | 5,55 | |||
| 25.11.2025 | 16:37:04,419 | 3 700 | 5,55 | |
| 3 700 | 5,55 | |||
| 3 700 | 5,55 | |||
| 25.11.2025 | 16:37:04,369 | 3 885 | 5,55 | |
| 3 885 | 5,55 | |||
| 185 | 5,55 | |||
| 3 700 | 5,55 | |||
| 25.11.2025 | 16:37:01,362 | 400 | 5,545 | |
| 400 | 5,545 | |||
| 400 | 5,545 | |||
| 25.11.2025 | 16:36:26,100 | 24 | 5,545 | |
| 24 | 5,545 | |||
| 24 | 5,545 | |||
| 25.11.2025 | 16:30:22,533 | 300 | 5,53 | |
| 300 | 5,53 | |||
| 300 | 5,53 | |||
| 25.11.2025 | 16:24:43,848 | 250 | 5,535 | |
| 250 | 5,535 | |||
| 250 | 5,535 | |||
| 25.11.2025 | 16:16:26,392 | 2 833 | 5,53 | |
| 2 833 | 5,53 | |||
| 2 833 | 5,53 | |||
| 25.11.2025 | 16:12:12,365 | 1 | 5,52 | |
| 1 | 5,52 | |||
| 1 | 5,52 | |||
| 25.11.2025 | 16:10:13,716 | 2 000 | 5,525 | |
| 2 000 | 5,525 | |||
| 2 000 | 5,525 | |||
| 25.11.2025 | 16:09:41,128 | 3 600 | 5,525 | |
| 3 600 | 5,525 | |||
| 3 600 | 5,525 | |||
| 25.11.2025 | 16:08:33,643 | 9 | 5,525 | |
| 9 | 5,525 | |||
| 9 | 5,525 | |||
| 25.11.2025 | 16:08:06,698 | 21 | 5,525 | |
| 21 | 5,525 | |||
| 21 | 5,525 | |||
| 25.11.2025 | 16:08:06,637 | 11 | 5,525 | |
| 11 | 5,525 | |||
| 11 | 5,525 | |||
| 25.11.2025 | 16:07:59,006 | 80 | 5,525 | |
| 80 | 5,525 | |||
| 80 | 5,525 | |||
| 25.11.2025 | 16:02:15,145 | 300 | 5,53 | |
| 300 | 5,53 | |||
| 300 | 5,53 | |||
| 25.11.2025 | 16:00:04,608 | 2 | 5,525 | |
| 2 | 5,525 | |||
| 2 | 5,525 | |||
| 25.11.2025 | 15:59:31,588 | 1 150 | 5,53 | |
| 1 150 | 5,53 | |||
| 1 150 | 5,53 | |||
| 25.11.2025 | 15:58:17,576 | 3 700 | 5,515 | |
| 3 700 | 5,515 | |||
| 3 700 | 5,515 | |||
| 25.11.2025 | 15:57:31,689 | 2 | 5,51 | |
| 2 | 5,51 | |||
| 2 | 5,51 | |||
| 25.11.2025 | 15:57:01,555 | 8 | 5,505 | |
| 8 | 5,505 | |||
| 8 | 5,505 | |||
| 25.11.2025 | 15:54:55,514 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 25.11.2025 | 15:50:47,291 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 25.11.2025 | 15:46:45,469 | 600 | 5,49 | |
| 600 | 5,49 | |||
| 600 | 5,49 | |||
| 25.11.2025 | 15:45:36,373 | 1 | 5,485 | |
| 1 | 5,485 | |||
| 1 | 5,485 | |||
| 25.11.2025 | 15:43:07,275 | 5 000 | 5,48 | |
| 5 000 | 5,48 | |||
| 5 000 | 5,48 | |||
| 25.11.2025 | 15:40:12,013 | 499 | 5,475 | |
| 499 | 5,475 | |||
| 499 | 5,475 | |||
| 25.11.2025 | 15:37:42,653 | 200 | 5,485 | |
| 200 | 5,485 | |||
| 200 | 5,485 | |||
| 25.11.2025 | 15:36:17,260 | 1 | 5,475 | |
| 1 | 5,475 | |||
| 1 | 5,475 | |||
| 25.11.2025 | 15:32:52,512 | 225 | 5,475 | |
| 225 | 5,475 | |||
| 225 | 5,475 | |||
| 25.11.2025 | 15:31:50,605 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 25.11.2025 | 15:31:35,896 | 450 | 5,48 | |
| 450 | 5,48 | |||
| 450 | 5,48 | |||
| 25.11.2025 | 15:30:27,811 | 912 | 5,48 | |
| 912 | 5,48 | |||
| 912 | 5,48 | |||
| 25.11.2025 | 15:17:48,033 | 900 | 5,475 | |
| 900 | 5,475 | |||
| 900 | 5,475 | |||
| 25.11.2025 | 15:15:48,307 | 300 | 5,485 | |
| 300 | 5,485 | |||
| 300 | 5,485 | |||
| 25.11.2025 | 15:12:17,583 | 166 | 5,475 | |
| 166 | 5,475 | |||
| 166 | 5,475 | |||
| 25.11.2025 | 15:08:46,209 | 90 | 5,495 | |
| 90 | 5,495 | |||
| 90 | 5,495 | |||
| 25.11.2025 | 15:02:46,201 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 25.11.2025 | 15:00:35,408 | 300 | 5,53 | |
| 300 | 5,53 | |||
| 300 | 5,53 | |||
| 25.11.2025 | 14:58:58,094 | 30 | 5,515 | |
| 30 | 5,515 | |||
| 30 | 5,515 | |||
| 25.11.2025 | 14:56:29,715 | 20 | 5,52 | |
| 20 | 5,52 | |||
| 20 | 5,52 | |||
| 25.11.2025 | 14:45:23,124 | 1 100 | 5,51 | |
| 1 100 | 5,51 | |||
| 1 100 | 5,51 | |||
| 25.11.2025 | 14:45:20,359 | 300 | 5,505 | |
| 300 | 5,505 | |||
| 300 | 5,505 | |||
| 25.11.2025 | 14:44:54,230 | 900 | 5,505 | |
| 900 | 5,505 | |||
| 900 | 5,505 | |||
| 25.11.2025 | 14:38:41,862 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 25.11.2025 | 14:37:00,292 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 25.11.2025 | 14:30:40,977 | 700 | 5,525 | |
| 700 | 5,525 | |||
| 700 | 5,525 | |||
| 25.11.2025 | 14:19:01,539 | 180 | 5,515 | |
| 180 | 5,515 | |||
| 180 | 5,515 | |||
| 25.11.2025 | 14:18:37,284 | 50 | 5,505 | |
| 50 | 5,505 | |||
| 50 | 5,505 | |||
| 25.11.2025 | 14:16:42,496 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 25.11.2025 | 14:16:07,065 | 540 | 5,51 | |
| 540 | 5,51 | |||
| 540 | 5,51 | |||
| 25.11.2025 | 14:13:37,004 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 25.11.2025 | 14:11:09,352 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 25.11.2025 | 14:10:58,278 | 150 | 5,51 | |
| 150 | 5,51 | |||
| 150 | 5,51 | |||
| 25.11.2025 | 14:09:15,307 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 25.11.2025 | 14:07:38,822 | 3 700 | 5,51 | |
| 3 700 | 5,51 | |||
| 3 700 | 5,51 | |||
| 25.11.2025 | 14:04:05,842 | 4 510 | 5,515 | |
| 4 510 | 5,515 | |||
| 4 510 | 5,515 | |||
| 25.11.2025 | 13:57:45,609 | 199 | 5,515 | |
| 199 | 5,515 | |||
| 199 | 5,515 | |||
| 25.11.2025 | 13:51:55,818 | 300 | 5,52 | |
| 300 | 5,52 | |||
| 300 | 5,52 | |||
| 25.11.2025 | 13:51:49,971 | 199 | 5,51 | |
| 199 | 5,51 | |||
| 199 | 5,51 | |||
| 25.11.2025 | 13:51:00,804 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 25.11.2025 | 13:44:11,327 | 189 | 5,55 | |
| 189 | 5,55 | |||
| 189 | 5,55 | |||
| 25.11.2025 | 13:44:03,172 | 2 173 | 5,55 | |
| 2 000 | 5,55 | |||
| 100 | 5,55 | |||
| 2 173 | 5,55 | |||
| 73 | 5,55 | |||
| 25.11.2025 | 13:37:07,017 | 3 500 | 5,49 | |
| 3 500 | 5,49 | |||
| 3 500 | 5,49 | |||
| 25.11.2025 | 13:36:07,970 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 25.11.2025 | 13:33:27,455 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 25.11.2025 | 13:24:54,236 | 150 | 5,485 | |
| 150 | 5,485 | |||
| 150 | 5,485 | |||
| 25.11.2025 | 13:21:04,636 | 24 | 5,49 | |
| 24 | 5,49 | |||
| 24 | 5,49 | |||
| 25.11.2025 | 13:16:31,965 | 400 | 5,495 | |
| 400 | 5,495 | |||
| 400 | 5,495 | |||
| 25.11.2025 | 13:09:58,624 | 300 | 5,495 | |
| 300 | 5,495 | |||
| 300 | 5,495 | |||
| 25.11.2025 | 13:09:51,721 | 138 | 5,50 | |
| 138 | 5,50 | |||
| 138 | 5,50 | |||
| 25.11.2025 | 13:03:27,901 | 2 | 5,495 | |
| 2 | 5,495 | |||
| 2 | 5,495 | |||
| 25.11.2025 | 12:56:32,879 | 300 | 5,48 | |
| 300 | 5,48 | |||
| 300 | 5,48 | |||
| 25.11.2025 | 12:50:49,911 | 100 | 5,495 | |
| 100 | 5,495 | |||
| 100 | 5,495 | |||
| 25.11.2025 | 12:50:13,549 | 200 | 5,495 | |
| 200 | 5,495 | |||
| 200 | 5,495 | |||
| 25.11.2025 | 12:38:06,864 | 350 | 5,49 | |
| 350 | 5,49 | |||
| 350 | 5,49 | |||
| 25.11.2025 | 12:35:52,350 | 300 | 5,495 | |
| 300 | 5,495 | |||
| 300 | 5,495 | |||
| 25.11.2025 | 12:35:34,278 | 500 | 5,485 | |
| 500 | 5,485 | |||
| 500 | 5,485 | |||
| 25.11.2025 | 12:32:03,433 | 115 | 5,49 | |
| 115 | 5,49 | |||
| 115 | 5,49 | |||
| 25.11.2025 | 12:30:42,975 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 25.11.2025 | 12:20:56,263 | 210 | 5,51 | |
| 210 | 5,51 | |||
| 210 | 5,51 | |||
| 25.11.2025 | 12:18:58,724 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 25.11.2025 | 12:06:06,383 | 100 | 5,51 | |
| 100 | 5,51 | |||
| 100 | 5,51 | |||
| 25.11.2025 | 11:55:26,414 | 30 | 5,505 | |
| 30 | 5,505 | |||
| 30 | 5,505 | |||
| 25.11.2025 | 11:52:01,566 | 1 300 | 5,50 | |
| 1 300 | 5,50 | |||
| 1 300 | 5,50 | |||
| 25.11.2025 | 11:51:46,379 | 363 | 5,505 | |
| 363 | 5,505 | |||
| 363 | 5,505 | |||
| 25.11.2025 | 11:51:33,753 | 60 | 5,50 | |
| 60 | 5,50 | |||
| 60 | 5,50 | |||
| 25.11.2025 | 11:39:37,904 | 5 000 | 5,51 | |
| 5 000 | 5,51 | |||
| 5 000 | 5,51 | |||
| 25.11.2025 | 11:29:16,751 | 558 | 5,51 | |
| 558 | 5,51 | |||
| 558 | 5,51 | |||
| 25.11.2025 | 11:24:05,009 | 319 | 5,505 | |
| 319 | 5,505 | |||
| 319 | 5,505 | |||
| 25.11.2025 | 11:23:07,928 | 900 | 5,51 | |
| 900 | 5,51 | |||
| 900 | 5,51 | |||
| 25.11.2025 | 11:22:56,188 | 800 | 5,505 | |
| 800 | 5,505 | |||
| 800 | 5,505 | |||
| 25.11.2025 | 11:14:46,504 | 1 500 | 5,51 | |
| 1 500 | 5,51 | |||
| 1 500 | 5,51 | |||
| 25.11.2025 | 11:13:21,438 | 300 | 5,51 | |
| 300 | 5,51 | |||
| 300 | 5,51 | |||
| 25.11.2025 | 11:12:10,615 | 3 | 5,51 | |
| 3 | 5,51 | |||
| 3 | 5,51 | |||
| 25.11.2025 | 11:11:09,623 | 3 700 | 5,51 | |
| 3 700 | 5,51 | |||
| 3 700 | 5,51 | |||
| 25.11.2025 | 11:11:09,144 | 900 | 5,51 | |
| 900 | 5,51 | |||
| 900 | 5,51 | |||
| 25.11.2025 | 11:09:28,752 | 230 | 5,505 | |
| 230 | 5,505 | |||
| 230 | 5,505 | |||
| 25.11.2025 | 11:00:46,791 | 10 | 5,50 | |
| 10 | 5,50 | |||
| 10 | 5,50 | |||
| 25.11.2025 | 10:59:42,183 | 1 300 | 5,50 | |
| 1 300 | 5,50 | |||
| 1 300 | 5,50 | |||
| 25.11.2025 | 10:53:05,652 | 150 | 5,505 | |
| 150 | 5,505 | |||
| 150 | 5,505 | |||
| 25.11.2025 | 10:52:46,110 | 700 | 5,495 | |
| 700 | 5,495 | |||
| 400 | 5,495 | |||
| 300 | 5,495 | |||
| 25.11.2025 | 10:38:23,181 | 285 | 5,485 | |
| 285 | 5,485 | |||
| 285 | 5,485 | |||
| 25.11.2025 | 10:34:51,041 | 110 | 5,49 | |
| 110 | 5,49 | |||
| 110 | 5,49 | |||
| 25.11.2025 | 10:27:41,788 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 25.11.2025 | 10:27:38,924 | 300 | 5,50 | |
| 300 | 5,50 | |||
| 300 | 5,50 | |||
| 25.11.2025 | 10:26:10,431 | 40 | 5,51 | |
| 40 | 5,51 | |||
| 40 | 5,51 | |||
| 25.11.2025 | 10:22:27,475 | 2 178 | 5,50 | |
| 2 178 | 5,50 | |||
| 2 178 | 5,50 | |||
| 25.11.2025 | 10:20:35,058 | 908 | 5,50 | |
| 208 | 5,50 | |||
| 908 | 5,50 | |||
| 700 | 5,50 | |||
| 25.11.2025 | 10:20:33,677 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 25.11.2025 | 10:19:00,726 | 2 200 | 5,495 | |
| 2 200 | 5,495 | |||
| 2 200 | 5,495 | |||
| 25.11.2025 | 10:13:43,334 | 150 | 5,48 | |
| 150 | 5,48 | |||
| 150 | 5,48 | |||
| 25.11.2025 | 10:13:18,793 | 150 | 5,475 | |
| 150 | 5,475 | |||
| 150 | 5,475 | |||
| 25.11.2025 | 10:11:58,968 | 19 | 5,465 | |
| 19 | 5,465 | |||
| 19 | 5,465 | |||
| 25.11.2025 | 10:06:36,885 | 300 | 5,465 | |
| 300 | 5,465 | |||
| 300 | 5,465 | |||
| 25.11.2025 | 10:06:03,153 | 4 578 | 5,46 | |
| 4 578 | 5,46 | |||
| 4 578 | 5,46 | |||
| 25.11.2025 | 10:04:37,690 | 1 000 | 5,455 | |
| 1 000 | 5,455 | |||
| 1 000 | 5,455 | |||
| 25.11.2025 | 10:03:31,942 | 917 | 5,45 | |
| 917 | 5,45 | |||
| 917 | 5,45 | |||
| 25.11.2025 | 09:59:29,285 | 250 | 5,45 | |
| 250 | 5,45 | |||
| 250 | 5,45 | |||
| 25.11.2025 | 09:57:53,349 | 150 | 5,465 | |
| 150 | 5,465 | |||
| 150 | 5,465 | |||
| 25.11.2025 | 09:50:26,659 | 500 | 5,465 | |
| 500 | 5,465 | |||
| 500 | 5,465 | |||
| 25.11.2025 | 09:50:10,575 | 1 000 | 5,465 | |
| 1 000 | 5,465 | |||
| 1 000 | 5,465 | |||
| 25.11.2025 | 09:49:04,154 | 141 | 5,47 | |
| 141 | 5,47 | |||
| 141 | 5,47 | |||
| 25.11.2025 | 09:47:23,009 | 200 | 5,475 | |
| 200 | 5,475 | |||
| 200 | 5,475 | |||
| 25.11.2025 | 09:45:00,789 | 220 | 5,47 | |
| 220 | 5,47 | |||
| 220 | 5,47 | |||
| 25.11.2025 | 09:41:07,610 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 25.11.2025 | 09:36:52,852 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 25.11.2025 | 09:36:29,876 | 3 700 | 5,475 | |
| 3 700 | 5,475 | |||
| 3 700 | 5,475 | |||
| 25.11.2025 | 09:36:13,946 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 25.11.2025 | 09:35:04,977 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 25.11.2025 | 09:34:58,290 | 1 250 | 5,48 | |
| 1 250 | 5,48 | |||
| 1 250 | 5,48 | |||
| 25.11.2025 | 09:32:42,367 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 25.11.2025 | 09:30:28,799 | 1 | 5,47 | |
| 1 | 5,47 | |||
| 1 | 5,47 | |||
| 25.11.2025 | 09:28:43,091 | 2 000 | 5,48 | |
| 2 000 | 5,48 | |||
| 2 000 | 5,48 | |||
| 25.11.2025 | 09:24:25,254 | 2 000 | 5,465 | |
| 2 000 | 5,465 | |||
| 2 000 | 5,465 | |||
| 25.11.2025 | 09:23:43,966 | 400 | 5,455 | |
| 400 | 5,455 | |||
| 400 | 5,455 | |||
| 25.11.2025 | 09:20:22,807 | 1 000 | 5,455 | |
| 1 000 | 5,455 | |||
| 1 000 | 5,455 | |||
| 25.11.2025 | 09:19:34,615 | 100 | 5,455 | |
| 100 | 5,455 | |||
| 100 | 5,455 | |||
| 25.11.2025 | 09:18:23,208 | 1 000 | 5,455 | |
| 1 000 | 5,455 | |||
| 1 000 | 5,455 | |||
| 25.11.2025 | 09:17:06,027 | 50 | 5,455 | |
| 50 | 5,455 | |||
| 50 | 5,455 | |||
| 25.11.2025 | 09:16:51,783 | 1 | 5,455 | |
| 1 | 5,455 | |||
| 1 | 5,455 | |||
| 25.11.2025 | 09:15:49,171 | 200 | 5,445 | |
| 200 | 5,445 | |||
| 200 | 5,445 | |||
| 25.11.2025 | 09:15:28,938 | 200 | 5,45 | |
| 200 | 5,45 | |||
| 200 | 5,45 | |||
| 25.11.2025 | 09:14:53,249 | 3 500 | 5,44 | |
| 3 500 | 5,44 | |||
| 3 500 | 5,44 | |||
| 25.11.2025 | 09:14:32,238 | 700 | 5,44 | |
| 700 | 5,44 | |||
| 700 | 5,44 | |||
| 25.11.2025 | 09:14:13,527 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 25.11.2025 | 09:13:23,019 | 200 | 5,425 | |
| 200 | 5,425 | |||
| 200 | 5,425 | |||
| 25.11.2025 | 09:12:05,761 | 450 | 5,43 | |
| 450 | 5,43 | |||
| 450 | 5,43 | |||
| 25.11.2025 | 09:12:00,347 | 800 | 5,44 | |
| 800 | 5,44 | |||
| 800 | 5,44 | |||
| 25.11.2025 | 09:11:49,741 | 125 | 5,46 | |
| 89 | 5,46 | |||
| 125 | 5,46 | |||
| 36 | 5,46 | |||
| 25.11.2025 | 09:10:13,540 | 5 | 5,465 | |
| 5 | 5,465 | |||
| 5 | 5,465 | |||
| 25.11.2025 | 09:10:05,211 | 100 | 5,46 | |
| 100 | 5,46 | |||
| 100 | 5,46 | |||
| 25.11.2025 | 09:09:13,430 | 40 | 5,46 | |
| 40 | 5,46 | |||
| 40 | 5,46 | |||
| 25.11.2025 | 09:08:11,534 | 100 | 5,445 | |
| 100 | 5,445 | |||
| 100 | 5,445 | |||
| 25.11.2025 | 09:08:11,484 | 200 | 5,45 | |
| 200 | 5,45 | |||
| 200 | 5,45 | |||
| 25.11.2025 | 09:07:47,045 | 100 | 5,46 | |
| 100 | 5,46 | |||
| 100 | 5,46 | |||
| 25.11.2025 | 09:07:25,358 | 1 250 | 5,465 | |
| 1 250 | 5,465 | |||
| 1 250 | 5,465 | |||
| 25.11.2025 | 09:07:02,229 | 912 | 5,48 | |
| 912 | 5,48 | |||
| 912 | 5,48 | |||
| 25.11.2025 | 09:01:36,560 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 25.11.2025 | 09:01:36,468 | 1 050 | 5,50 | |
| 300 | 5,50 | |||
| 250 | 5,50 | |||
| 1 050 | 5,50 | |||
| 500 | 5,50 | |||
| 25.11.2025 | 09:01:36,368 | 60 | 5,51 | |
| 60 | 5,51 | |||
| 60 | 5,51 | |||
| 25.11.2025 | 09:01:09,796 | 1 150 | 5,515 | |
| 1 150 | 5,515 | |||
| 1 000 | 5,515 | |||
| 100 | 5,515 | |||
| 50 | 5,515 | |||
| 25.11.2025 | 08:57:16,736 | 100 | 5,565 | |
| 100 | 5,565 | |||
| 100 | 5,565 | |||
| 25.11.2025 | 08:54:39,482 | 1 950 | 5,565 | |
| 500 | 5,565 | |||
| 450 | 5,565 | |||
| 500 | 5,565 | |||
| 200 | 5,565 | |||
| 750 | 5,565 | |||
| 1 500 | 5,565 | |||
| 25.11.2025 | 08:45:19,166 | 3 | 5,565 | |
| 3 | 5,565 | |||
| 3 | 5,565 | |||
| 25.11.2025 | 08:40:16,154 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 25.11.2025 | 08:39:02,973 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 25.11.2025 | 08:37:22,983 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 500 | 5,56 | |||
| 400 | 5,56 | |||
| 25.11.2025 | 08:19:16,890 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 25.11.2025 | 08:18:35,634 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 25.11.2025 | 08:15:24,629 | 500 | 5,56 | |
| 500 | 5,56 | |||
| 500 | 5,56 | |||
| 25.11.2025 | 07:50:58,332 | 200 | 5,565 | |
| 200 | 5,565 | |||
| 200 | 5,565 | |||
| 25.11.2025 | 07:36:23,238 | 1 000 | 5,555 | |
| 1 000 | 5,555 | |||
| 1 000 | 5,555 | |||
| 25.11.2025 | 07:30:51,559 | 1 850 | 5,55 | |
| 1 850 | 5,55 | |||
| 1 850 | 5,55 | |||
| 25.11.2025 | 07:30:27,224 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 25.11.2025 | 07:30:07,126 | 2 217 | 5,595 | |
| 500 | 5,595 | |||
| 500 | 5,595 | |||
| 177 | 5,595 | |||
| 500 | 5,595 | |||
| 500 | 5,595 | |||
| 1 200 | 5,595 | |||
| 40 | 5,595 | |||
| 892 | 5,595 | |||
| 125 | 5,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 458,50
Ask: 1 459,00
Umsatz: 121 221 TEUR -
Nvidia Corp.
Bid: 148,86 / Ask: 148,94
Umsatz: 73 056 TEUR -
Alphabet Inc. Class A
Bid: 276,25 / Ask: 276,30
Umsatz: 60 100 TEUR -
Novo-Nordisk AS
Bid: 40,155 / Ask: 40,17
Umsatz: 21 852 TEUR -
DroneShield Limited
Bid: 1,246 / Ask: 1,25
Umsatz: 19 268 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 17:05:30
Letzte Aktualisierung:
25.11.2025 @ 17:05:30