TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
271
6,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:14,480 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 30.12.2025 | 13:58:29,003 | 3 000 | 6,04 | |
| 3 000 | 6,04 | |||
| 3 000 | 6,04 | |||
| 30.12.2025 | 13:58:01,987 | 1 000 | 6,045 | |
| 1 000 | 6,045 | |||
| 1 000 | 6,045 | |||
| 30.12.2025 | 13:57:57,816 | 84 | 6,04 | |
| 84 | 6,04 | |||
| 84 | 6,04 | |||
| 30.12.2025 | 13:55:19,353 | 150 | 6,04 | |
| 150 | 6,04 | |||
| 150 | 6,04 | |||
| 30.12.2025 | 13:54:32,596 | 1 500 | 6,04 | |
| 500 | 6,04 | |||
| 1 000 | 6,04 | |||
| 1 500 | 6,04 | |||
| 30.12.2025 | 13:52:49,691 | 20 | 6,04 | |
| 20 | 6,04 | |||
| 20 | 6,04 | |||
| 30.12.2025 | 13:51:36,514 | 50 | 6,04 | |
| 50 | 6,04 | |||
| 50 | 6,04 | |||
| 30.12.2025 | 13:51:30,270 | 350 | 6,045 | |
| 350 | 6,045 | |||
| 350 | 6,045 | |||
| 30.12.2025 | 13:49:17,185 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 30.12.2025 | 13:49:10,614 | 85 | 6,04 | |
| 85 | 6,04 | |||
| 85 | 6,04 | |||
| 30.12.2025 | 13:48:21,738 | 168 | 6,05 | |
| 168 | 6,05 | |||
| 168 | 6,05 | |||
| 30.12.2025 | 13:47:33,266 | 121 | 6,045 | |
| 121 | 6,045 | |||
| 121 | 6,045 | |||
| 30.12.2025 | 13:46:55,666 | 124 | 6,045 | |
| 124 | 6,045 | |||
| 124 | 6,045 | |||
| 30.12.2025 | 13:46:27,914 | 100 | 6,045 | |
| 100 | 6,045 | |||
| 100 | 6,045 | |||
| 30.12.2025 | 13:45:04,399 | 246 | 6,04 | |
| 246 | 6,04 | |||
| 246 | 6,04 | |||
| 30.12.2025 | 13:43:48,284 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 30.12.2025 | 13:43:21,316 | 127 | 6,05 | |
| 127 | 6,05 | |||
| 127 | 6,05 | |||
| 30.12.2025 | 13:41:26,887 | 550 | 6,04 | |
| 550 | 6,04 | |||
| 550 | 6,04 | |||
| 30.12.2025 | 13:41:05,884 | 80 | 6,045 | |
| 80 | 6,045 | |||
| 80 | 6,045 | |||
| 30.12.2025 | 13:39:55,514 | 1 650 | 6,045 | |
| 1 650 | 6,045 | |||
| 1 650 | 6,045 | |||
| 30.12.2025 | 13:39:14,867 | 95 | 6,045 | |
| 95 | 6,045 | |||
| 95 | 6,045 | |||
| 30.12.2025 | 13:38:23,048 | 520 | 6,04 | |
| 520 | 6,04 | |||
| 520 | 6,04 | |||
| 30.12.2025 | 13:37:14,777 | 600 | 6,04 | |
| 600 | 6,04 | |||
| 600 | 6,04 | |||
| 30.12.2025 | 13:32:22,064 | 1 000 | 6,035 | |
| 1 000 | 6,035 | |||
| 1 000 | 6,035 | |||
| 30.12.2025 | 13:32:04,348 | 105 | 6,035 | |
| 105 | 6,035 | |||
| 105 | 6,035 | |||
| 30.12.2025 | 13:31:41,706 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 30.12.2025 | 13:30:55,269 | 2 000 | 6,03 | |
| 2 000 | 6,03 | |||
| 2 000 | 6,03 | |||
| 30.12.2025 | 13:27:03,775 | 600 | 6,03 | |
| 600 | 6,03 | |||
| 600 | 6,03 | |||
| 30.12.2025 | 13:24:11,836 | 3 400 | 6,03 | |
| 3 400 | 6,03 | |||
| 3 400 | 6,03 | |||
| 30.12.2025 | 13:23:39,812 | 2 000 | 6,03 | |
| 2 000 | 6,03 | |||
| 2 000 | 6,03 | |||
| 30.12.2025 | 13:17:10,377 | 66 | 6,055 | |
| 66 | 6,055 | |||
| 66 | 6,055 | |||
| 30.12.2025 | 13:15:54,945 | 1 500 | 6,065 | |
| 1 500 | 6,065 | |||
| 1 500 | 6,065 | |||
| 30.12.2025 | 13:15:17,108 | 200 | 6,06 | |
| 200 | 6,06 | |||
| 200 | 6,06 | |||
| 30.12.2025 | 13:14:45,922 | 3 008 | 6,055 | |
| 3 008 | 6,055 | |||
| 3 008 | 6,055 | |||
| 30.12.2025 | 13:13:13,129 | 300 | 6,06 | |
| 300 | 6,06 | |||
| 300 | 6,06 | |||
| 30.12.2025 | 13:12:47,832 | 2 000 | 6,06 | |
| 2 000 | 6,06 | |||
| 2 000 | 6,06 | |||
| 30.12.2025 | 13:10:57,181 | 3 400 | 6,055 | |
| 3 400 | 6,055 | |||
| 3 400 | 6,055 | |||
| 30.12.2025 | 13:08:31,188 | 3 250 | 6,05 | |
| 3 250 | 6,05 | |||
| 3 250 | 6,05 | |||
| 30.12.2025 | 13:07:24,518 | 2 414 | 6,055 | |
| 2 414 | 6,055 | |||
| 2 414 | 6,055 | |||
| 30.12.2025 | 13:07:23,564 | 4 300 | 6,055 | |
| 4 300 | 6,055 | |||
| 4 300 | 6,055 | |||
| 30.12.2025 | 13:07:13,445 | 4 300 | 6,055 | |
| 4 300 | 6,055 | |||
| 4 300 | 6,055 | |||
| 30.12.2025 | 13:05:58,415 | 400 | 6,05 | |
| 400 | 6,05 | |||
| 400 | 6,05 | |||
| 30.12.2025 | 13:03:47,229 | 1 000 | 6,055 | |
| 1 000 | 6,055 | |||
| 1 000 | 6,055 | |||
| 30.12.2025 | 13:02:39,688 | 1 300 | 6,05 | |
| 1 300 | 6,05 | |||
| 1 300 | 6,05 | |||
| 30.12.2025 | 12:59:59,182 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 30.12.2025 | 12:59:27,158 | 1 250 | 6,045 | |
| 1 250 | 6,045 | |||
| 1 250 | 6,045 | |||
| 30.12.2025 | 12:59:09,725 | 500 | 6,045 | |
| 500 | 6,045 | |||
| 500 | 6,045 | |||
| 30.12.2025 | 12:56:01,693 | 165 | 6,05 | |
| 165 | 6,05 | |||
| 165 | 6,05 | |||
| 30.12.2025 | 12:53:36,892 | 800 | 6,05 | |
| 38 | 6,05 | |||
| 330 | 6,05 | |||
| 800 | 6,05 | |||
| 432 | 6,05 | |||
| 30.12.2025 | 12:52:39,372 | 775 | 6,045 | |
| 775 | 6,045 | |||
| 775 | 6,045 | |||
| 30.12.2025 | 12:51:36,652 | 1 | 6,045 | |
| 1 | 6,045 | |||
| 1 | 6,045 | |||
| 30.12.2025 | 12:51:15,875 | 200 | 6,04 | |
| 200 | 6,04 | |||
| 200 | 6,04 | |||
| 30.12.2025 | 12:51:15,322 | 8 | 6,04 | |
| 8 | 6,04 | |||
| 8 | 6,04 | |||
| 30.12.2025 | 12:49:30,314 | 50 | 6,045 | |
| 50 | 6,045 | |||
| 50 | 6,045 | |||
| 30.12.2025 | 12:48:39,173 | 1 655 | 6,045 | |
| 1 655 | 6,045 | |||
| 1 655 | 6,045 | |||
| 30.12.2025 | 12:47:32,768 | 40 | 6,04 | |
| 40 | 6,04 | |||
| 40 | 6,04 | |||
| 30.12.2025 | 12:45:02,759 | 5 | 6,045 | |
| 5 | 6,045 | |||
| 5 | 6,045 | |||
| 30.12.2025 | 12:44:08,507 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 30.12.2025 | 12:43:20,147 | 500 | 6,045 | |
| 500 | 6,045 | |||
| 500 | 6,045 | |||
| 30.12.2025 | 12:39:59,287 | 25 | 6,03 | |
| 25 | 6,03 | |||
| 25 | 6,03 | |||
| 30.12.2025 | 12:36:22,962 | 3 400 | 6,03 | |
| 3 400 | 6,03 | |||
| 3 400 | 6,03 | |||
| 30.12.2025 | 12:35:04,777 | 20 | 6,02 | |
| 20 | 6,02 | |||
| 20 | 6,02 | |||
| 30.12.2025 | 12:34:52,248 | 100 | 6,025 | |
| 100 | 6,025 | |||
| 100 | 6,025 | |||
| 30.12.2025 | 12:31:59,162 | 1 600 | 6,015 | |
| 1 600 | 6,015 | |||
| 1 600 | 6,015 | |||
| 30.12.2025 | 12:30:40,688 | 100 | 6,01 | |
| 100 | 6,01 | |||
| 100 | 6,01 | |||
| 30.12.2025 | 12:30:19,599 | 500 | 6,01 | |
| 500 | 6,01 | |||
| 500 | 6,01 | |||
| 30.12.2025 | 12:27:58,244 | 350 | 6,015 | |
| 350 | 6,015 | |||
| 350 | 6,015 | |||
| 30.12.2025 | 12:27:47,558 | 95 | 6,01 | |
| 95 | 6,01 | |||
| 95 | 6,01 | |||
| 30.12.2025 | 12:27:20,941 | 1 000 | 6,015 | |
| 1 000 | 6,015 | |||
| 1 000 | 6,015 | |||
| 30.12.2025 | 12:22:10,138 | 100 | 6,01 | |
| 100 | 6,01 | |||
| 100 | 6,01 | |||
| 30.12.2025 | 12:21:44,901 | 100 | 6,015 | |
| 100 | 6,015 | |||
| 100 | 6,015 | |||
| 30.12.2025 | 12:21:44,677 | 50 | 6,015 | |
| 50 | 6,015 | |||
| 50 | 6,015 | |||
| 30.12.2025 | 12:21:16,925 | 500 | 6,015 | |
| 500 | 6,015 | |||
| 500 | 6,015 | |||
| 30.12.2025 | 12:17:46,180 | 666 | 6,00 | |
| 666 | 6,00 | |||
| 666 | 6,00 | |||
| 30.12.2025 | 12:17:08,461 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 30.12.2025 | 12:14:58,708 | 300 | 6,005 | |
| 300 | 6,005 | |||
| 300 | 6,005 | |||
| 30.12.2025 | 12:14:24,584 | 770 | 5,99 | |
| 770 | 5,99 | |||
| 770 | 5,99 | |||
| 30.12.2025 | 12:13:38,916 | 1 000 | 5,985 | |
| 1 000 | 5,985 | |||
| 1 000 | 5,985 | |||
| 30.12.2025 | 12:13:38,266 | 380 | 6,00 | |
| 200 | 6,00 | |||
| 380 | 6,00 | |||
| 180 | 6,00 | |||
| 30.12.2025 | 12:13:30,256 | 117 | 6,00 | |
| 117 | 6,00 | |||
| 117 | 6,00 | |||
| 30.12.2025 | 12:13:22,707 | 100 | 6,005 | |
| 100 | 6,005 | |||
| 100 | 6,005 | |||
| 30.12.2025 | 12:11:10,684 | 25 | 6,01 | |
| 25 | 6,01 | |||
| 25 | 6,01 | |||
| 30.12.2025 | 12:09:32,799 | 500 | 6,02 | |
| 500 | 6,02 | |||
| 500 | 6,02 | |||
| 30.12.2025 | 12:08:48,644 | 34 | 6,015 | |
| 34 | 6,015 | |||
| 34 | 6,015 | |||
| 30.12.2025 | 12:07:33,122 | 1 760 | 6,015 | |
| 1 760 | 6,015 | |||
| 1 760 | 6,015 | |||
| 30.12.2025 | 12:07:16,515 | 1 760 | 6,02 | |
| 100 | 6,02 | |||
| 1 660 | 6,02 | |||
| 1 760 | 6,02 | |||
| 30.12.2025 | 12:07:05,564 | 1 | 6,03 | |
| 1 | 6,03 | |||
| 1 | 6,03 | |||
| 30.12.2025 | 12:06:36,070 | 1 | 6,025 | |
| 1 | 6,025 | |||
| 1 | 6,025 | |||
| 30.12.2025 | 12:05:55,134 | 3 400 | 6,025 | |
| 3 400 | 6,025 | |||
| 3 400 | 6,025 | |||
| 30.12.2025 | 12:04:48,376 | 80 | 6,03 | |
| 80 | 6,03 | |||
| 80 | 6,03 | |||
| 30.12.2025 | 12:03:46,409 | 400 | 6,025 | |
| 400 | 6,025 | |||
| 400 | 6,025 | |||
| 30.12.2025 | 11:57:39,962 | 750 | 6,03 | |
| 750 | 6,03 | |||
| 750 | 6,03 | |||
| 30.12.2025 | 11:56:45,226 | 300 | 6,03 | |
| 300 | 6,03 | |||
| 300 | 6,03 | |||
| 30.12.2025 | 11:56:22,844 | 2 000 | 6,04 | |
| 2 000 | 6,04 | |||
| 1 650 | 6,04 | |||
| 50 | 6,04 | |||
| 300 | 6,04 | |||
| 30.12.2025 | 11:54:32,048 | 270 | 6,035 | |
| 270 | 6,035 | |||
| 270 | 6,035 | |||
| 30.12.2025 | 11:54:21,324 | 770 | 6,035 | |
| 770 | 6,035 | |||
| 770 | 6,035 | |||
| 30.12.2025 | 11:53:47,952 | 900 | 6,03 | |
| 900 | 6,03 | |||
| 900 | 6,03 | |||
| 30.12.2025 | 11:53:16,120 | 500 | 6,03 | |
| 500 | 6,03 | |||
| 500 | 6,03 | |||
| 30.12.2025 | 11:53:05,819 | 70 | 6,03 | |
| 70 | 6,03 | |||
| 70 | 6,03 | |||
| 30.12.2025 | 11:52:37,875 | 500 | 6,035 | |
| 500 | 6,035 | |||
| 500 | 6,035 | |||
| 30.12.2025 | 11:52:34,536 | 2 100 | 6,03 | |
| 2 100 | 6,03 | |||
| 2 100 | 6,03 | |||
| 30.12.2025 | 11:49:52,268 | 1 000 | 6,035 | |
| 1 000 | 6,035 | |||
| 1 000 | 6,035 | |||
| 30.12.2025 | 11:47:04,146 | 500 | 6,03 | |
| 500 | 6,03 | |||
| 500 | 6,03 | |||
| 30.12.2025 | 11:46:20,096 | 501 | 6,03 | |
| 501 | 6,03 | |||
| 501 | 6,03 | |||
| 30.12.2025 | 11:45:58,129 | 500 | 6,025 | |
| 500 | 6,025 | |||
| 500 | 6,025 | |||
| 30.12.2025 | 11:44:42,268 | 1 000 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 000 | 6,03 | |||
| 30.12.2025 | 11:44:25,217 | 30 | 6,035 | |
| 30 | 6,035 | |||
| 30 | 6,035 | |||
| 30.12.2025 | 11:44:18,351 | 450 | 6,035 | |
| 400 | 6,035 | |||
| 450 | 6,035 | |||
| 50 | 6,035 | |||
| 30.12.2025 | 11:42:30,766 | 250 | 6,025 | |
| 250 | 6,025 | |||
| 250 | 6,025 | |||
| 30.12.2025 | 11:42:20,697 | 800 | 6,025 | |
| 800 | 6,025 | |||
| 800 | 6,025 | |||
| 30.12.2025 | 11:42:08,893 | 400 | 6,02 | |
| 400 | 6,02 | |||
| 400 | 6,02 | |||
| 30.12.2025 | 11:40:21,370 | 660 | 6,02 | |
| 660 | 6,02 | |||
| 660 | 6,02 | |||
| 30.12.2025 | 11:40:20,565 | 30 | 6,015 | |
| 30 | 6,015 | |||
| 30 | 6,015 | |||
| 30.12.2025 | 11:39:46,234 | 3 000 | 6,02 | |
| 3 000 | 6,02 | |||
| 3 000 | 6,02 | |||
| 30.12.2025 | 11:39:35,758 | 1 000 | 6,015 | |
| 1 000 | 6,015 | |||
| 1 000 | 6,015 | |||
| 30.12.2025 | 11:38:10,399 | 3 400 | 6,02 | |
| 3 400 | 6,02 | |||
| 3 400 | 6,02 | |||
| 30.12.2025 | 11:38:02,502 | 3 000 | 6,015 | |
| 3 000 | 6,015 | |||
| 3 000 | 6,015 | |||
| 30.12.2025 | 11:37:52,221 | 700 | 6,025 | |
| 700 | 6,025 | |||
| 700 | 6,025 | |||
| 30.12.2025 | 11:37:42,662 | 330 | 6,025 | |
| 330 | 6,025 | |||
| 330 | 6,025 | |||
| 30.12.2025 | 11:36:40,404 | 350 | 6,015 | |
| 350 | 6,015 | |||
| 350 | 6,015 | |||
| 30.12.2025 | 11:35:40,487 | 1 500 | 6,025 | |
| 1 500 | 6,025 | |||
| 500 | 6,025 | |||
| 600 | 6,025 | |||
| 400 | 6,025 | |||
| 30.12.2025 | 11:34:32,977 | 3 400 | 6,02 | |
| 3 400 | 6,02 | |||
| 3 400 | 6,02 | |||
| 30.12.2025 | 11:33:52,909 | 500 | 6,02 | |
| 500 | 6,02 | |||
| 500 | 6,02 | |||
| 30.12.2025 | 11:33:48,826 | 400 | 6,02 | |
| 400 | 6,02 | |||
| 400 | 6,02 | |||
| 30.12.2025 | 11:33:25,039 | 350 | 6,02 | |
| 350 | 6,02 | |||
| 350 | 6,02 | |||
| 30.12.2025 | 11:32:44,933 | 700 | 6,015 | |
| 700 | 6,015 | |||
| 700 | 6,015 | |||
| 30.12.2025 | 11:28:02,011 | 3 400 | 6,02 | |
| 3 400 | 6,02 | |||
| 3 400 | 6,02 | |||
| 30.12.2025 | 11:28:01,648 | 3 000 | 6,02 | |
| 3 000 | 6,02 | |||
| 3 000 | 6,02 | |||
| 30.12.2025 | 11:28:00,611 | 30 | 6,015 | |
| 30 | 6,015 | |||
| 30 | 6,015 | |||
| 30.12.2025 | 11:27:52,654 | 25 | 6,015 | |
| 25 | 6,015 | |||
| 25 | 6,015 | |||
| 30.12.2025 | 11:27:31,261 | 600 | 6,01 | |
| 600 | 6,01 | |||
| 600 | 6,01 | |||
| 30.12.2025 | 11:26:59,168 | 4 000 | 6,00 | |
| 4 000 | 6,00 | |||
| 4 000 | 6,00 | |||
| 30.12.2025 | 11:26:07,388 | 4 502 | 6,00 | |
| 500 | 6,00 | |||
| 4 502 | 6,00 | |||
| 400 | 6,00 | |||
| 238 | 6,00 | |||
| 159 | 6,00 | |||
| 650 | 6,00 | |||
| 85 | 6,00 | |||
| 400 | 6,00 | |||
| 1 600 | 6,00 | |||
| 200 | 6,00 | |||
| 270 | 6,00 | |||
| 30.12.2025 | 11:25:28,138 | 100 | 6,00 | |
| 50 | 6,00 | |||
| 1 | 6,00 | |||
| 14 | 6,00 | |||
| 100 | 6,00 | |||
| 35 | 6,00 | |||
| 30.12.2025 | 11:25:27,986 | 1 000 | 6,00 | |
| 80 | 6,00 | |||
| 25 | 6,00 | |||
| 250 | 6,00 | |||
| 50 | 6,00 | |||
| 1 000 | 6,00 | |||
| 110 | 6,00 | |||
| 250 | 6,00 | |||
| 185 | 6,00 | |||
| 50 | 6,00 | |||
| 30.12.2025 | 11:24:38,159 | 453 | 5,995 | |
| 453 | 5,995 | |||
| 453 | 5,995 | |||
| 30.12.2025 | 11:23:36,920 | 215 | 5,99 | |
| 215 | 5,99 | |||
| 215 | 5,99 | |||
| 30.12.2025 | 11:23:30,837 | 2 000 | 5,985 | |
| 2 000 | 5,985 | |||
| 2 000 | 5,985 | |||
| 30.12.2025 | 11:22:43,399 | 1 000 | 5,985 | |
| 1 000 | 5,985 | |||
| 1 000 | 5,985 | |||
| 30.12.2025 | 11:22:43,177 | 1 000 | 5,985 | |
| 1 000 | 5,985 | |||
| 1 000 | 5,985 | |||
| 30.12.2025 | 11:20:43,921 | 80 | 5,97 | |
| 80 | 5,97 | |||
| 80 | 5,97 | |||
| 30.12.2025 | 11:20:02,171 | 16 | 5,975 | |
| 16 | 5,975 | |||
| 16 | 5,975 | |||
| 30.12.2025 | 11:19:49,326 | 200 | 5,975 | |
| 200 | 5,975 | |||
| 200 | 5,975 | |||
| 30.12.2025 | 11:19:33,387 | 600 | 5,975 | |
| 600 | 5,975 | |||
| 600 | 5,975 | |||
| 30.12.2025 | 11:18:42,836 | 3 400 | 5,975 | |
| 3 400 | 5,975 | |||
| 3 400 | 5,975 | |||
| 30.12.2025 | 11:17:16,001 | 840 | 5,985 | |
| 50 | 5,985 | |||
| 790 | 5,985 | |||
| 840 | 5,985 | |||
| 30.12.2025 | 11:14:36,519 | 600 | 5,98 | |
| 600 | 5,98 | |||
| 600 | 5,98 | |||
| 30.12.2025 | 11:14:21,635 | 1 500 | 5,975 | |
| 1 500 | 5,975 | |||
| 1 500 | 5,975 | |||
| 30.12.2025 | 11:14:16,020 | 1 500 | 5,975 | |
| 1 500 | 5,975 | |||
| 1 500 | 5,975 | |||
| 30.12.2025 | 11:13:59,888 | 750 | 5,98 | |
| 750 | 5,98 | |||
| 750 | 5,98 | |||
| 30.12.2025 | 11:13:52,872 | 350 | 5,98 | |
| 350 | 5,98 | |||
| 350 | 5,98 | |||
| 30.12.2025 | 11:13:05,621 | 70 | 5,98 | |
| 70 | 5,98 | |||
| 70 | 5,98 | |||
| 30.12.2025 | 11:09:22,447 | 400 | 5,975 | |
| 400 | 5,975 | |||
| 400 | 5,975 | |||
| 30.12.2025 | 11:09:04,205 | 100 | 5,975 | |
| 100 | 5,975 | |||
| 100 | 5,975 | |||
| 30.12.2025 | 11:07:59,274 | 20 | 5,975 | |
| 20 | 5,975 | |||
| 20 | 5,975 | |||
| 30.12.2025 | 11:06:41,347 | 20 | 5,985 | |
| 20 | 5,985 | |||
| 20 | 5,985 | |||
| 30.12.2025 | 11:05:57,948 | 90 | 5,975 | |
| 90 | 5,975 | |||
| 90 | 5,975 | |||
| 30.12.2025 | 11:05:26,968 | 850 | 5,985 | |
| 850 | 5,985 | |||
| 850 | 5,985 | |||
| 30.12.2025 | 11:05:13,263 | 3 400 | 5,98 | |
| 3 400 | 5,98 | |||
| 3 400 | 5,98 | |||
| 30.12.2025 | 11:05:08,627 | 180 | 5,975 | |
| 180 | 5,975 | |||
| 180 | 5,975 | |||
| 30.12.2025 | 11:05:07,077 | 540 | 5,97 | |
| 540 | 5,97 | |||
| 540 | 5,97 | |||
| 30.12.2025 | 11:04:58,414 | 1 401 | 5,96 | |
| 25 | 5,96 | |||
| 996 | 5,96 | |||
| 1 401 | 5,96 | |||
| 380 | 5,96 | |||
| 30.12.2025 | 11:04:21,379 | 350 | 5,95 | |
| 350 | 5,95 | |||
| 200 | 5,95 | |||
| 150 | 5,95 | |||
| 30.12.2025 | 11:04:20,133 | 4 | 5,95 | |
| 4 | 5,95 | |||
| 4 | 5,95 | |||
| 30.12.2025 | 11:04:08,562 | 86 | 5,95 | |
| 86 | 5,95 | |||
| 86 | 5,95 | |||
| 30.12.2025 | 11:03:42,529 | 240 | 5,955 | |
| 240 | 5,955 | |||
| 240 | 5,955 | |||
| 30.12.2025 | 11:03:07,427 | 400 | 5,955 | |
| 400 | 5,955 | |||
| 400 | 5,955 | |||
| 30.12.2025 | 11:00:30,064 | 335 | 5,96 | |
| 335 | 5,96 | |||
| 335 | 5,96 | |||
| 30.12.2025 | 10:57:56,819 | 4 | 5,955 | |
| 4 | 5,955 | |||
| 4 | 5,955 | |||
| 30.12.2025 | 10:56:45,935 | 20 | 5,95 | |
| 20 | 5,95 | |||
| 20 | 5,95 | |||
| 30.12.2025 | 10:55:44,347 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 500 | 5,95 | |||
| 30.12.2025 | 10:54:20,811 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 30.12.2025 | 10:52:05,053 | 60 | 5,95 | |
| 60 | 5,95 | |||
| 60 | 5,95 | |||
| 30.12.2025 | 10:51:49,777 | 500 | 5,955 | |
| 500 | 5,955 | |||
| 500 | 5,955 | |||
| 30.12.2025 | 10:50:18,624 | 640 | 5,95 | |
| 590 | 5,95 | |||
| 5 | 5,95 | |||
| 640 | 5,95 | |||
| 45 | 5,95 | |||
| 30.12.2025 | 10:49:53,673 | 70 | 5,94 | |
| 70 | 5,94 | |||
| 70 | 5,94 | |||
| 30.12.2025 | 10:46:40,752 | 800 | 5,94 | |
| 800 | 5,94 | |||
| 800 | 5,94 | |||
| 30.12.2025 | 10:45:11,082 | 450 | 5,94 | |
| 450 | 5,94 | |||
| 450 | 5,94 | |||
| 30.12.2025 | 10:44:00,233 | 90 | 5,94 | |
| 90 | 5,94 | |||
| 90 | 5,94 | |||
| 30.12.2025 | 10:42:13,449 | 62 | 5,94 | |
| 62 | 5,94 | |||
| 62 | 5,94 | |||
| 30.12.2025 | 10:41:23,227 | 1 000 | 5,935 | |
| 1 000 | 5,935 | |||
| 1 000 | 5,935 | |||
| 30.12.2025 | 10:41:00,607 | 85 | 5,94 | |
| 35 | 5,94 | |||
| 85 | 5,94 | |||
| 50 | 5,94 | |||
| 30.12.2025 | 10:39:14,540 | 75 | 5,92 | |
| 75 | 5,92 | |||
| 75 | 5,92 | |||
| 30.12.2025 | 10:38:42,488 | 1 600 | 5,92 | |
| 1 600 | 5,92 | |||
| 1 600 | 5,92 | |||
| 30.12.2025 | 10:35:03,875 | 50 | 5,93 | |
| 50 | 5,93 | |||
| 50 | 5,93 | |||
| 30.12.2025 | 10:33:15,391 | 315 | 5,925 | |
| 315 | 5,925 | |||
| 315 | 5,925 | |||
| 30.12.2025 | 10:32:02,305 | 200 | 5,925 | |
| 200 | 5,925 | |||
| 200 | 5,925 | |||
| 30.12.2025 | 10:27:04,763 | 3 400 | 5,915 | |
| 3 400 | 5,915 | |||
| 3 400 | 5,915 | |||
| 30.12.2025 | 10:26:20,027 | 100 | 5,915 | |
| 100 | 5,915 | |||
| 100 | 5,915 | |||
| 30.12.2025 | 10:25:57,708 | 15 | 5,915 | |
| 15 | 5,915 | |||
| 15 | 5,915 | |||
| 30.12.2025 | 10:24:07,950 | 1 762 | 5,915 | |
| 1 762 | 5,915 | |||
| 1 762 | 5,915 | |||
| 30.12.2025 | 10:24:03,581 | 3 400 | 5,915 | |
| 3 400 | 5,915 | |||
| 3 400 | 5,915 | |||
| 30.12.2025 | 10:22:55,152 | 3 400 | 5,915 | |
| 3 400 | 5,915 | |||
| 3 400 | 5,915 | |||
| 30.12.2025 | 10:21:41,271 | 170 | 5,915 | |
| 170 | 5,915 | |||
| 170 | 5,915 | |||
| 30.12.2025 | 10:21:14,337 | 45 | 5,915 | |
| 45 | 5,915 | |||
| 45 | 5,915 | |||
| 30.12.2025 | 10:16:45,939 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 300 | 5,92 | |||
| 700 | 5,92 | |||
| 30.12.2025 | 10:16:21,617 | 100 | 5,915 | |
| 100 | 5,915 | |||
| 100 | 5,915 | |||
| 30.12.2025 | 10:12:41,783 | 7 700 | 5,92 | |
| 7 700 | 5,92 | |||
| 7 700 | 5,92 | |||
| 30.12.2025 | 10:12:17,764 | 3 400 | 5,92 | |
| 3 400 | 5,92 | |||
| 3 400 | 5,92 | |||
| 30.12.2025 | 10:12:16,320 | 3 500 | 5,92 | |
| 3 500 | 5,92 | |||
| 3 400 | 5,92 | |||
| 100 | 5,92 | |||
| 30.12.2025 | 10:12:01,826 | 3 400 | 5,92 | |
| 3 400 | 5,92 | |||
| 3 400 | 5,92 | |||
| 30.12.2025 | 10:09:32,017 | 846 | 5,915 | |
| 846 | 5,915 | |||
| 846 | 5,915 | |||
| 30.12.2025 | 10:08:45,122 | 620 | 5,915 | |
| 620 | 5,915 | |||
| 620 | 5,915 | |||
| 30.12.2025 | 10:08:18,291 | 8 | 5,915 | |
| 8 | 5,915 | |||
| 8 | 5,915 | |||
| 30.12.2025 | 10:05:21,506 | 180 | 5,915 | |
| 180 | 5,915 | |||
| 180 | 5,915 | |||
| 30.12.2025 | 10:05:13,882 | 200 | 5,915 | |
| 200 | 5,915 | |||
| 200 | 5,915 | |||
| 30.12.2025 | 10:04:41,211 | 1 000 | 5,91 | |
| 800 | 5,91 | |||
| 200 | 5,91 | |||
| 1 000 | 5,91 | |||
| 30.12.2025 | 10:04:17,706 | 160 | 5,905 | |
| 160 | 5,905 | |||
| 160 | 5,905 | |||
| 30.12.2025 | 10:03:47,943 | 150 | 5,91 | |
| 150 | 5,91 | |||
| 150 | 5,91 | |||
| 30.12.2025 | 09:58:15,100 | 38 | 5,905 | |
| 38 | 5,905 | |||
| 38 | 5,905 | |||
| 30.12.2025 | 09:57:30,504 | 475 | 5,895 | |
| 475 | 5,895 | |||
| 475 | 5,895 | |||
| 30.12.2025 | 09:56:48,580 | 70 | 5,895 | |
| 70 | 5,895 | |||
| 70 | 5,895 | |||
| 30.12.2025 | 09:55:44,991 | 400 | 5,90 | |
| 400 | 5,90 | |||
| 400 | 5,90 | |||
| 30.12.2025 | 09:53:58,957 | 300 | 5,90 | |
| 300 | 5,90 | |||
| 300 | 5,90 | |||
| 30.12.2025 | 09:53:36,298 | 620 | 5,895 | |
| 620 | 5,895 | |||
| 320 | 5,895 | |||
| 300 | 5,895 | |||
| 30.12.2025 | 09:52:00,303 | 3 400 | 5,895 | |
| 3 400 | 5,895 | |||
| 3 400 | 5,895 | |||
| 30.12.2025 | 09:51:33,514 | 1 | 5,90 | |
| 1 | 5,90 | |||
| 1 | 5,90 | |||
| 30.12.2025 | 09:49:47,274 | 30 | 5,89 | |
| 30 | 5,89 | |||
| 30 | 5,89 | |||
| 30.12.2025 | 09:49:33,551 | 100 | 5,89 | |
| 100 | 5,89 | |||
| 100 | 5,89 | |||
| 30.12.2025 | 09:48:56,018 | 51 | 5,895 | |
| 51 | 5,895 | |||
| 51 | 5,895 | |||
| 30.12.2025 | 09:48:55,607 | 1 000 | 5,90 | |
| 1 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 30.12.2025 | 09:47:02,165 | 230 | 5,905 | |
| 230 | 5,905 | |||
| 230 | 5,905 | |||
| 30.12.2025 | 09:46:07,736 | 540 | 5,905 | |
| 540 | 5,905 | |||
| 540 | 5,905 | |||
| 30.12.2025 | 09:45:02,453 | 2 300 | 5,905 | |
| 2 300 | 5,905 | |||
| 2 300 | 5,905 | |||
| 30.12.2025 | 09:42:07,352 | 500 | 5,905 | |
| 500 | 5,905 | |||
| 500 | 5,905 | |||
| 30.12.2025 | 09:40:40,498 | 15 | 5,90 | |
| 15 | 5,90 | |||
| 15 | 5,90 | |||
| 30.12.2025 | 09:40:25,038 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:39:43,244 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:39:11,999 | 2 985 | 5,90 | |
| 120 | 5,90 | |||
| 810 | 5,90 | |||
| 1 350 | 5,90 | |||
| 505 | 5,90 | |||
| 2 985 | 5,90 | |||
| 200 | 5,90 | |||
| 30.12.2025 | 09:39:02,525 | 3 500 | 5,90 | |
| 1 500 | 5,90 | |||
| 300 | 5,90 | |||
| 200 | 5,90 | |||
| 3 500 | 5,90 | |||
| 650 | 5,90 | |||
| 500 | 5,90 | |||
| 350 | 5,90 | |||
| 30.12.2025 | 09:39:02,455 | 229 | 5,91 | |
| 29 | 5,91 | |||
| 229 | 5,91 | |||
| 200 | 5,91 | |||
| 30.12.2025 | 09:37:38,487 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:36:40,383 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:36:22,026 | 170 | 5,91 | |
| 170 | 5,91 | |||
| 170 | 5,91 | |||
| 30.12.2025 | 09:35:36,402 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:34:20,702 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:33:09,741 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:33:02,273 | 550 | 5,91 | |
| 550 | 5,91 | |||
| 550 | 5,91 | |||
| 30.12.2025 | 09:32:42,270 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:32:24,389 | 325 | 5,905 | |
| 325 | 5,905 | |||
| 325 | 5,905 | |||
| 30.12.2025 | 09:31:09,342 | 100 | 5,91 | |
| 100 | 5,91 | |||
| 100 | 5,91 | |||
| 30.12.2025 | 09:29:45,379 | 90 | 5,91 | |
| 90 | 5,91 | |||
| 90 | 5,91 | |||
| 30.12.2025 | 09:29:04,968 | 90 | 5,905 | |
| 90 | 5,905 | |||
| 90 | 5,905 | |||
| 30.12.2025 | 09:27:35,671 | 500 | 5,91 | |
| 500 | 5,91 | |||
| 500 | 5,91 | |||
| 30.12.2025 | 09:27:28,087 | 500 | 5,905 | |
| 500 | 5,905 | |||
| 500 | 5,905 | |||
| 30.12.2025 | 09:26:58,843 | 800 | 5,91 | |
| 800 | 5,91 | |||
| 800 | 5,91 | |||
| 30.12.2025 | 09:26:58,030 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:26:54,550 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:26:51,212 | 3 400 | 5,91 | |
| 3 400 | 5,91 | |||
| 3 400 | 5,91 | |||
| 30.12.2025 | 09:19:39,179 | 50 | 5,915 | |
| 50 | 5,915 | |||
| 50 | 5,915 | |||
| 30.12.2025 | 09:16:40,535 | 3 200 | 5,93 | |
| 3 200 | 5,93 | |||
| 3 200 | 5,93 | |||
| 30.12.2025 | 09:16:40,184 | 3 400 | 5,93 | |
| 3 400 | 5,93 | |||
| 3 400 | 5,93 | |||
| 30.12.2025 | 09:16:24,034 | 3 400 | 5,93 | |
| 3 400 | 5,93 | |||
| 3 400 | 5,93 | |||
| 30.12.2025 | 09:14:52,714 | 1 600 | 5,935 | |
| 1 600 | 5,935 | |||
| 1 600 | 5,935 | |||
| 30.12.2025 | 09:11:31,094 | 300 | 5,93 | |
| 300 | 5,93 | |||
| 300 | 5,93 | |||
| 30.12.2025 | 09:07:59,803 | 250 | 5,93 | |
| 250 | 5,93 | |||
| 250 | 5,93 | |||
| 30.12.2025 | 09:03:04,150 | 1 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 30.12.2025 | 08:47:47,387 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 30.12.2025 | 08:43:21,928 | 280 | 5,95 | |
| 280 | 5,95 | |||
| 280 | 5,95 | |||
| 30.12.2025 | 08:39:46,193 | 45 | 5,915 | |
| 45 | 5,915 | |||
| 45 | 5,915 | |||
| 30.12.2025 | 08:37:18,810 | 40 | 5,915 | |
| 40 | 5,915 | |||
| 40 | 5,915 | |||
| 30.12.2025 | 08:31:32,674 | 2 000 | 5,95 | |
| 50 | 5,95 | |||
| 1 450 | 5,95 | |||
| 450 | 5,95 | |||
| 50 | 5,95 | |||
| 2 000 | 5,95 | |||
| 30.12.2025 | 08:31:17,377 | 272 | 5,915 | |
| 222 | 5,915 | |||
| 50 | 5,915 | |||
| 272 | 5,915 | |||
| 30.12.2025 | 08:30:30,231 | 1 778 | 5,915 | |
| 1 778 | 5,915 | |||
| 1 700 | 5,915 | |||
| 50 | 5,915 | |||
| 28 | 5,915 | |||
| 30.12.2025 | 08:19:58,187 | 2 172 | 5,945 | |
| 439 | 5,945 | |||
| 1 683 | 5,945 | |||
| 50 | 5,945 | |||
| 2 172 | 5,945 | |||
| 30.12.2025 | 08:18:20,860 | 2 | 5,945 | |
| 2 | 5,945 | |||
| 2 | 5,945 | |||
| 30.12.2025 | 08:12:18,906 | 2 000 | 5,915 | |
| 439 | 5,915 | |||
| 1 561 | 5,915 | |||
| 2 000 | 5,915 | |||
| 30.12.2025 | 07:36:19,070 | 100 | 5,915 | |
| 100 | 5,915 | |||
| 50 | 5,915 | |||
| 50 | 5,915 | |||
| 30.12.2025 | 07:30:50,826 | 1 | 5,915 | |
| 1 | 5,915 | |||
| 1 | 5,915 | |||
| 30.12.2025 | 07:30:09,874 | 421 | 5,95 | |
| 15 | 5,95 | |||
| 300 | 5,95 | |||
| 20 | 5,95 | |||
| 36 | 5,95 | |||
| 20 | 5,95 | |||
| 50 | 5,95 | |||
| 300 | 5,95 | |||
| 101 | 5,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00