Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1112
922
193,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 21:58:37,242 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 16.09.2025 | 21:54:50,393 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 16.09.2025 | 21:54:28,771 | 27 | 193,52 | |
| 15 | 193,52 | |||
| 12 | 193,52 | |||
| 27 | 193,52 | |||
| 16.09.2025 | 21:48:19,562 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 16.09.2025 | 21:44:56,996 | 6 | 194,14 | |
| 6 | 194,14 | |||
| 6 | 194,14 | |||
| 16.09.2025 | 21:38:41,191 | 15 | 194,18 | |
| 15 | 194,18 | |||
| 15 | 194,18 | |||
| 16.09.2025 | 21:25:26,690 | 43 | 194,14 | |
| 43 | 194,14 | |||
| 43 | 194,14 | |||
| 16.09.2025 | 21:25:10,088 | 15 | 193,54 | |
| 15 | 193,54 | |||
| 15 | 193,54 | |||
| 16.09.2025 | 21:24:26,666 | 3 | 194,14 | |
| 3 | 194,14 | |||
| 3 | 194,14 | |||
| 16.09.2025 | 21:18:44,445 | 25 | 194,14 | |
| 25 | 194,14 | |||
| 25 | 194,14 | |||
| 16.09.2025 | 21:16:02,477 | 45 | 194,14 | |
| 45 | 194,14 | |||
| 15 | 194,14 | |||
| 30 | 194,14 | |||
| 16.09.2025 | 21:03:58,892 | 5 | 194,20 | |
| 5 | 194,20 | |||
| 5 | 194,20 | |||
| 16.09.2025 | 20:56:56,615 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 16.09.2025 | 20:55:47,025 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.09.2025 | 20:55:29,217 | 2 | 194,20 | |
| 2 | 194,20 | |||
| 2 | 194,20 | |||
| 16.09.2025 | 20:55:09,284 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 16.09.2025 | 20:55:03,450 | 2 | 194,20 | |
| 2 | 194,20 | |||
| 2 | 194,20 | |||
| 16.09.2025 | 20:48:07,892 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.09.2025 | 20:47:40,289 | 3 | 194,14 | |
| 3 | 194,14 | |||
| 3 | 194,14 | |||
| 16.09.2025 | 20:43:58,576 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 16.09.2025 | 20:43:38,870 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 16.09.2025 | 20:41:37,417 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.09.2025 | 20:39:11,781 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 16.09.2025 | 20:36:33,842 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 16.09.2025 | 20:35:00,271 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 16.09.2025 | 20:31:59,986 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.09.2025 | 20:29:28,824 | 20 | 193,52 | |
| 20 | 193,52 | |||
| 20 | 193,52 | |||
| 16.09.2025 | 20:27:51,929 | 37 | 194,14 | |
| 37 | 194,14 | |||
| 37 | 194,14 | |||
| 16.09.2025 | 20:27:40,229 | 103 | 194,14 | |
| 103 | 194,14 | |||
| 100 | 194,14 | |||
| 3 | 194,14 | |||
| 16.09.2025 | 20:27:38,685 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 16.09.2025 | 20:27:08,505 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 16.09.2025 | 20:26:10,942 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.09.2025 | 20:22:25,355 | 21 | 193,52 | |
| 21 | 193,52 | |||
| 21 | 193,52 | |||
| 16.09.2025 | 20:19:36,518 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 16.09.2025 | 20:16:09,572 | 3 | 193,74 | |
| 3 | 193,74 | |||
| 3 | 193,74 | |||
| 16.09.2025 | 20:15:42,914 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 16.09.2025 | 20:15:37,528 | 12 | 194,08 | |
| 12 | 194,08 | |||
| 12 | 194,08 | |||
| 16.09.2025 | 20:15:31,339 | 3 | 194,08 | |
| 3 | 194,08 | |||
| 3 | 194,08 | |||
| 16.09.2025 | 20:11:40,739 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 16.09.2025 | 19:58:03,833 | 298 | 194,00 | |
| 298 | 194,00 | |||
| 298 | 194,00 | |||
| 16.09.2025 | 19:57:10,104 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 16.09.2025 | 19:56:38,120 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 16.09.2025 | 19:55:52,555 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 16.09.2025 | 19:52:43,255 | 4 | 193,28 | |
| 4 | 193,28 | |||
| 4 | 193,28 | |||
| 16.09.2025 | 19:52:18,096 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 16.09.2025 | 19:52:16,989 | 20 | 193,80 | |
| 20 | 193,80 | |||
| 20 | 193,80 | |||
| 16.09.2025 | 19:52:03,193 | 3 | 193,80 | |
| 3 | 193,80 | |||
| 3 | 193,80 | |||
| 16.09.2025 | 19:38:37,104 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 16.09.2025 | 19:38:34,546 | 3 | 193,80 | |
| 3 | 193,80 | |||
| 3 | 193,80 | |||
| 16.09.2025 | 19:36:36,959 | 6 | 193,80 | |
| 6 | 193,80 | |||
| 6 | 193,80 | |||
| 16.09.2025 | 19:36:27,411 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 16.09.2025 | 19:36:06,264 | 10 | 193,80 | |
| 10 | 193,80 | |||
| 10 | 193,80 | |||
| 16.09.2025 | 19:35:07,627 | 2 | 193,80 | |
| 2 | 193,80 | |||
| 2 | 193,80 | |||
| 16.09.2025 | 19:31:13,436 | 15 | 193,80 | |
| 15 | 193,80 | |||
| 15 | 193,80 | |||
| 16.09.2025 | 19:30:16,020 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 16.09.2025 | 19:30:05,994 | 15 | 193,80 | |
| 15 | 193,80 | |||
| 15 | 193,80 | |||
| 16.09.2025 | 19:29:41,661 | 25 | 193,28 | |
| 25 | 193,28 | |||
| 25 | 193,28 | |||
| 16.09.2025 | 19:27:54,033 | 50 | 193,80 | |
| 17 | 193,80 | |||
| 30 | 193,80 | |||
| 3 | 193,80 | |||
| 50 | 193,80 | |||
| 16.09.2025 | 19:27:26,931 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 16.09.2025 | 19:26:22,536 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 16.09.2025 | 19:23:21,162 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 16.09.2025 | 19:22:53,402 | 93 | 193,28 | |
| 93 | 193,28 | |||
| 80 | 193,28 | |||
| 13 | 193,28 | |||
| 16.09.2025 | 19:20:30,058 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 19:19:09,674 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 16.09.2025 | 19:15:27,891 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 19:15:15,289 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 16.09.2025 | 19:14:06,387 | 27 | 193,60 | |
| 27 | 193,60 | |||
| 27 | 193,60 | |||
| 16.09.2025 | 19:13:25,842 | 35 | 193,28 | |
| 30 | 193,28 | |||
| 5 | 193,28 | |||
| 35 | 193,28 | |||
| 16.09.2025 | 19:11:12,349 | 10 | 193,80 | |
| 10 | 193,80 | |||
| 10 | 193,80 | |||
| 16.09.2025 | 19:10:39,955 | 80 | 193,60 | |
| 80 | 193,60 | |||
| 80 | 193,60 | |||
| 16.09.2025 | 19:05:41,524 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 16.09.2025 | 19:04:39,155 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 16.09.2025 | 19:04:38,850 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 16.09.2025 | 19:00:10,922 | 25 | 193,60 | |
| 25 | 193,60 | |||
| 25 | 193,60 | |||
| 16.09.2025 | 18:58:53,919 | 30 | 193,60 | |
| 22 | 193,60 | |||
| 8 | 193,60 | |||
| 30 | 193,60 | |||
| 16.09.2025 | 18:55:06,782 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 16.09.2025 | 18:51:36,539 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 16.09.2025 | 18:48:45,156 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 16.09.2025 | 18:47:44,911 | 50 | 193,60 | |
| 15 | 193,60 | |||
| 30 | 193,60 | |||
| 5 | 193,60 | |||
| 50 | 193,60 | |||
| 16.09.2025 | 18:47:39,090 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 18:46:55,213 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 18:45:39,728 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 18:43:05,739 | 14 | 193,60 | |
| 5 | 193,60 | |||
| 14 | 193,60 | |||
| 9 | 193,60 | |||
| 16.09.2025 | 18:40:33,558 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 16.09.2025 | 18:39:35,059 | 6 | 193,22 | |
| 6 | 193,22 | |||
| 6 | 193,22 | |||
| 16.09.2025 | 18:37:03,386 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 16.09.2025 | 18:36:57,254 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 18:35:24,178 | 17 | 193,22 | |
| 17 | 193,22 | |||
| 17 | 193,22 | |||
| 16.09.2025 | 18:34:58,440 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 18:33:02,525 | 25 | 193,22 | |
| 25 | 193,22 | |||
| 25 | 193,22 | |||
| 16.09.2025 | 18:32:20,728 | 50 | 193,24 | |
| 50 | 193,24 | |||
| 5 | 193,24 | |||
| 30 | 193,24 | |||
| 15 | 193,24 | |||
| 16.09.2025 | 18:32:01,398 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 18:31:36,011 | 25 | 193,60 | |
| 25 | 193,60 | |||
| 25 | 193,60 | |||
| 16.09.2025 | 18:25:49,531 | 16 | 193,60 | |
| 5 | 193,60 | |||
| 7 | 193,60 | |||
| 4 | 193,60 | |||
| 16 | 193,60 | |||
| 16.09.2025 | 18:19:10,400 | 3 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 16.09.2025 | 18:18:52,386 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 16.09.2025 | 18:17:55,741 | 6 | 193,20 | |
| 5 | 193,20 | |||
| 1 | 193,20 | |||
| 6 | 193,20 | |||
| 16.09.2025 | 18:14:57,974 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 16.09.2025 | 18:14:49,625 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 16.09.2025 | 18:12:02,707 | 13 | 193,60 | |
| 13 | 193,60 | |||
| 8 | 193,60 | |||
| 5 | 193,60 | |||
| 16.09.2025 | 18:10:05,020 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 18:08:22,475 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 16.09.2025 | 18:07:52,975 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 18:07:08,190 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 16.09.2025 | 18:06:12,533 | 30 | 193,60 | |
| 22 | 193,60 | |||
| 30 | 193,60 | |||
| 8 | 193,60 | |||
| 16.09.2025 | 18:04:15,586 | 4 | 193,20 | |
| 4 | 193,20 | |||
| 4 | 193,20 | |||
| 16.09.2025 | 18:01:57,636 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 18:00:05,405 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 18:00:04,646 | 35 | 193,60 | |
| 6 | 193,60 | |||
| 5 | 193,60 | |||
| 11 | 193,60 | |||
| 35 | 193,60 | |||
| 5 | 193,60 | |||
| 8 | 193,60 | |||
| 16.09.2025 | 17:59:36,237 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 17:58:52,160 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 16.09.2025 | 17:58:09,504 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 16.09.2025 | 17:58:01,164 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 16.09.2025 | 17:57:33,101 | 34 | 193,16 | |
| 34 | 193,16 | |||
| 34 | 193,16 | |||
| 16.09.2025 | 17:57:32,899 | 161 | 193,16 | |
| 61 | 193,16 | |||
| 100 | 193,16 | |||
| 161 | 193,16 | |||
| 16.09.2025 | 17:57:19,922 | 105 | 193,16 | |
| 105 | 193,16 | |||
| 5 | 193,16 | |||
| 100 | 193,16 | |||
| 16.09.2025 | 17:57:10,469 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 16.09.2025 | 17:56:42,464 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 16.09.2025 | 17:56:40,118 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 16.09.2025 | 17:56:02,932 | 100 | 193,18 | |
| 100 | 193,18 | |||
| 100 | 193,18 | |||
| 16.09.2025 | 17:55:55,060 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 16.09.2025 | 17:55:41,928 | 7 | 193,18 | |
| 7 | 193,18 | |||
| 7 | 193,18 | |||
| 16.09.2025 | 17:55:31,460 | 100 | 193,18 | |
| 100 | 193,18 | |||
| 100 | 193,18 | |||
| 16.09.2025 | 17:54:48,179 | 100 | 193,64 | |
| 100 | 193,64 | |||
| 100 | 193,64 | |||
| 16.09.2025 | 17:54:23,519 | 7 | 193,64 | |
| 7 | 193,64 | |||
| 7 | 193,64 | |||
| 16.09.2025 | 17:54:06,993 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 16.09.2025 | 17:54:06,175 | 121 | 193,62 | |
| 121 | 193,62 | |||
| 85 | 193,62 | |||
| 6 | 193,62 | |||
| 30 | 193,62 | |||
| 16.09.2025 | 17:52:41,665 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 16.09.2025 | 17:49:40,715 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 16.09.2025 | 17:49:28,643 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 16.09.2025 | 17:48:39,934 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 16.09.2025 | 17:47:40,977 | 18 | 193,48 | |
| 18 | 193,48 | |||
| 3 | 193,48 | |||
| 15 | 193,48 | |||
| 16.09.2025 | 17:46:52,848 | 41 | 193,48 | |
| 41 | 193,48 | |||
| 41 | 193,48 | |||
| 16.09.2025 | 17:44:29,673 | 6 | 193,42 | |
| 6 | 193,42 | |||
| 6 | 193,42 | |||
| 16.09.2025 | 17:44:24,839 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 16.09.2025 | 17:44:07,770 | 55 | 193,14 | |
| 55 | 193,14 | |||
| 55 | 193,14 | |||
| 16.09.2025 | 17:43:47,797 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 16.09.2025 | 17:43:20,724 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 16.09.2025 | 17:42:25,869 | 6 | 193,32 | |
| 6 | 193,32 | |||
| 6 | 193,32 | |||
| 16.09.2025 | 17:40:46,000 | 125 | 193,02 | |
| 125 | 193,02 | |||
| 26 | 193,02 | |||
| 99 | 193,02 | |||
| 16.09.2025 | 17:40:43,720 | 15 | 193,42 | |
| 15 | 193,42 | |||
| 15 | 193,42 | |||
| 16.09.2025 | 17:40:31,843 | 20 | 193,42 | |
| 20 | 193,42 | |||
| 20 | 193,42 | |||
| 16.09.2025 | 17:40:23,148 | 15 | 193,42 | |
| 15 | 193,42 | |||
| 15 | 193,42 | |||
| 16.09.2025 | 17:40:00,002 | 75 | 193,02 | |
| 45 | 193,02 | |||
| 30 | 193,02 | |||
| 75 | 193,02 | |||
| 16.09.2025 | 17:39:37,948 | 140 | 193,00 | |
| 140 | 193,00 | |||
| 140 | 193,00 | |||
| 16.09.2025 | 17:39:28,838 | 175 | 192,98 | |
| 100 | 192,98 | |||
| 175 | 192,98 | |||
| 75 | 192,98 | |||
| 16.09.2025 | 17:38:04,238 | 104 | 192,98 | |
| 104 | 192,98 | |||
| 29 | 192,98 | |||
| 75 | 192,98 | |||
| 16.09.2025 | 17:37:49,125 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 16.09.2025 | 17:37:31,080 | 20 | 192,98 | |
| 20 | 192,98 | |||
| 20 | 192,98 | |||
| 16.09.2025 | 17:36:36,384 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 16.09.2025 | 17:36:36,133 | 29 | 192,50 | |
| 8 | 192,50 | |||
| 29 | 192,50 | |||
| 21 | 192,50 | |||
| 16.09.2025 | 17:35:50,407 | 35 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 25 | 192,56 | |||
| 5 | 192,56 | |||
| 3 | 192,56 | |||
| 27 | 192,56 | |||
| 16.09.2025 | 17:29:06,476 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 16.09.2025 | 17:29:03,677 | 11 | 192,70 | |
| 11 | 192,70 | |||
| 11 | 192,70 | |||
| 16.09.2025 | 17:28:48,458 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 16.09.2025 | 17:27:36,208 | 9 | 192,78 | |
| 9 | 192,78 | |||
| 9 | 192,78 | |||
| 16.09.2025 | 17:27:31,651 | 100 | 192,80 | |
| 100 | 192,80 | |||
| 100 | 192,80 | |||
| 16.09.2025 | 17:26:59,236 | 35 | 192,72 | |
| 35 | 192,72 | |||
| 35 | 192,72 | |||
| 16.09.2025 | 17:26:46,965 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 16.09.2025 | 17:26:34,594 | 2 | 192,86 | |
| 2 | 192,86 | |||
| 2 | 192,86 | |||
| 16.09.2025 | 17:25:43,603 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 16.09.2025 | 17:25:33,299 | 28 | 192,94 | |
| 28 | 192,94 | |||
| 28 | 192,94 | |||
| 16.09.2025 | 17:25:25,136 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 16.09.2025 | 17:24:43,463 | 25 | 193,04 | |
| 25 | 193,04 | |||
| 25 | 193,04 | |||
| 16.09.2025 | 17:24:37,852 | 52 | 193,06 | |
| 52 | 193,06 | |||
| 52 | 193,06 | |||
| 16.09.2025 | 17:24:19,790 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 16.09.2025 | 17:23:54,770 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 16.09.2025 | 17:23:30,603 | 7 | 193,02 | |
| 7 | 193,02 | |||
| 7 | 193,02 | |||
| 16.09.2025 | 17:23:26,174 | 16 | 193,04 | |
| 16 | 193,04 | |||
| 16 | 193,04 | |||
| 16.09.2025 | 17:21:48,107 | 2 | 193,30 | |
| 2 | 193,30 | |||
| 2 | 193,30 | |||
| 16.09.2025 | 17:20:31,956 | 8 | 193,26 | |
| 8 | 193,26 | |||
| 8 | 193,26 | |||
| 16.09.2025 | 17:19:59,261 | 21 | 193,18 | |
| 21 | 193,18 | |||
| 21 | 193,18 | |||
| 16.09.2025 | 17:18:49,820 | 11 | 193,02 | |
| 11 | 193,02 | |||
| 11 | 193,02 | |||
| 16.09.2025 | 17:18:29,692 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 16.09.2025 | 17:16:01,755 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 16.09.2025 | 17:14:28,943 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 16.09.2025 | 17:13:42,968 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 16.09.2025 | 17:13:38,005 | 16 | 192,98 | |
| 16 | 192,98 | |||
| 16 | 192,98 | |||
| 16.09.2025 | 17:12:27,878 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 16.09.2025 | 17:12:27,689 | 95 | 192,92 | |
| 20 | 192,92 | |||
| 95 | 192,92 | |||
| 55 | 192,92 | |||
| 20 | 192,92 | |||
| 16.09.2025 | 17:12:27,551 | 105 | 192,92 | |
| 40 | 192,92 | |||
| 65 | 192,92 | |||
| 105 | 192,92 | |||
| 16.09.2025 | 17:12:23,766 | 105 | 192,92 | |
| 105 | 192,92 | |||
| 105 | 192,92 | |||
| 16.09.2025 | 17:12:23,681 | 105 | 192,98 | |
| 105 | 192,98 | |||
| 105 | 192,98 | |||
| 16.09.2025 | 17:12:23,526 | 45 | 193,00 | |
| 20 | 193,00 | |||
| 45 | 193,00 | |||
| 10 | 193,00 | |||
| 15 | 193,00 | |||
| 16.09.2025 | 17:12:06,463 | 15 | 193,04 | |
| 15 | 193,04 | |||
| 15 | 193,04 | |||
| 16.09.2025 | 17:11:43,031 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 16.09.2025 | 17:11:29,591 | 30 | 193,18 | |
| 30 | 193,18 | |||
| 30 | 193,18 | |||
| 16.09.2025 | 17:11:07,502 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 16.09.2025 | 17:10:07,876 | 18 | 193,14 | |
| 18 | 193,14 | |||
| 18 | 193,14 | |||
| 16.09.2025 | 17:07:50,198 | 55 | 193,28 | |
| 55 | 193,28 | |||
| 55 | 193,28 | |||
| 16.09.2025 | 17:06:14,739 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 16.09.2025 | 17:05:53,717 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 16.09.2025 | 17:05:37,921 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 16.09.2025 | 17:04:56,135 | 9 | 193,24 | |
| 9 | 193,24 | |||
| 9 | 193,24 | |||
| 16.09.2025 | 17:04:35,072 | 35 | 193,18 | |
| 35 | 193,18 | |||
| 35 | 193,18 | |||
| 16.09.2025 | 17:04:33,500 | 14 | 193,22 | |
| 14 | 193,22 | |||
| 10 | 193,22 | |||
| 4 | 193,22 | |||
| 16.09.2025 | 17:04:10,343 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 16.09.2025 | 17:04:10,298 | 8 | 193,28 | |
| 8 | 193,28 | |||
| 8 | 193,28 | |||
| 16.09.2025 | 16:58:29,500 | 24 | 193,48 | |
| 24 | 193,48 | |||
| 24 | 193,48 | |||
| 16.09.2025 | 16:56:37,731 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 16.09.2025 | 16:55:28,610 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.09.2025 | 16:54:59,546 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 16.09.2025 | 16:54:53,319 | 20 | 193,54 | |
| 20 | 193,54 | |||
| 20 | 193,54 | |||
| 16.09.2025 | 16:54:38,133 | 70 | 193,50 | |
| 12 | 193,50 | |||
| 70 | 193,50 | |||
| 58 | 193,50 | |||
| 16.09.2025 | 16:54:31,796 | 100 | 193,46 | |
| 100 | 193,46 | |||
| 100 | 193,46 | |||
| 16.09.2025 | 16:54:14,664 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 16.09.2025 | 16:54:08,410 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 16.09.2025 | 16:54:03,757 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 16.09.2025 | 16:53:04,025 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 16.09.2025 | 16:52:48,692 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 16.09.2025 | 16:51:48,217 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 16.09.2025 | 16:51:36,437 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.09.2025 | 16:51:27,546 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.09.2025 | 16:51:27,083 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 16.09.2025 | 16:51:19,698 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 16.09.2025 | 16:50:29,035 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 16.09.2025 | 16:50:14,248 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 16.09.2025 | 16:50:11,643 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 16:49:50,307 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 16.09.2025 | 16:49:50,231 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.09.2025 | 16:49:45,302 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 16.09.2025 | 16:48:31,388 | 45 | 193,76 | |
| 45 | 193,76 | |||
| 45 | 193,76 | |||
| 16.09.2025 | 16:48:28,588 | 55 | 193,76 | |
| 55 | 193,76 | |||
| 55 | 193,76 | |||
| 16.09.2025 | 16:48:27,082 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 16.09.2025 | 16:48:02,800 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 16.09.2025 | 16:47:25,827 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 16.09.2025 | 16:47:15,799 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 16.09.2025 | 16:46:52,342 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 16.09.2025 | 16:46:43,280 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 16.09.2025 | 16:46:20,630 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 16.09.2025 | 16:45:37,811 | 30 | 193,66 | |
| 30 | 193,66 | |||
| 30 | 193,66 | |||
| 16.09.2025 | 16:44:53,903 | 41 | 193,68 | |
| 30 | 193,68 | |||
| 41 | 193,68 | |||
| 11 | 193,68 | |||
| 16.09.2025 | 16:44:53,738 | 55 | 193,68 | |
| 55 | 193,68 | |||
| 55 | 193,68 | |||
| 16.09.2025 | 16:44:53,527 | 55 | 193,68 | |
| 55 | 193,68 | |||
| 55 | 193,68 | |||
| 16.09.2025 | 16:44:49,790 | 55 | 193,68 | |
| 55 | 193,68 | |||
| 55 | 193,68 | |||
| 16.09.2025 | 16:44:43,192 | 105 | 193,68 | |
| 105 | 193,68 | |||
| 105 | 193,68 | |||
| 16.09.2025 | 16:44:14,605 | 20 | 193,70 | |
| 20 | 193,70 | |||
| 20 | 193,70 | |||
| 16.09.2025 | 16:43:49,346 | 30 | 193,82 | |
| 30 | 193,82 | |||
| 30 | 193,82 | |||
| 16.09.2025 | 16:43:02,152 | 3 | 193,90 | |
| 3 | 193,90 | |||
| 3 | 193,90 | |||
| 16.09.2025 | 16:42:51,286 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 16.09.2025 | 16:42:10,048 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 16.09.2025 | 16:41:53,951 | 13 | 193,98 | |
| 13 | 193,98 | |||
| 13 | 193,98 | |||
| 16.09.2025 | 16:41:24,104 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 2 | 194,02 | |||
| 16.09.2025 | 16:40:24,634 | 3 | 194,04 | |
| 3 | 194,04 | |||
| 3 | 194,04 | |||
| 16.09.2025 | 16:39:36,121 | 20 | 193,96 | |
| 20 | 193,96 | |||
| 20 | 193,96 | |||
| 16.09.2025 | 16:38:01,721 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 16.09.2025 | 16:37:33,117 | 50 | 193,92 | |
| 50 | 193,92 | |||
| 50 | 193,92 | |||
| 16.09.2025 | 16:36:55,510 | 11 | 194,00 | |
| 11 | 194,00 | |||
| 11 | 194,00 | |||
| 16.09.2025 | 16:36:30,010 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 16.09.2025 | 16:36:22,256 | 2 | 193,88 | |
| 2 | 193,88 | |||
| 2 | 193,88 | |||
| 16.09.2025 | 16:36:07,807 | 10 | 193,92 | |
| 10 | 193,92 | |||
| 10 | 193,92 | |||
| 16.09.2025 | 16:35:54,612 | 3 | 193,90 | |
| 3 | 193,90 | |||
| 3 | 193,90 | |||
| 16.09.2025 | 16:35:14,503 | 20 | 193,86 | |
| 20 | 193,86 | |||
| 20 | 193,86 | |||
| 16.09.2025 | 16:34:43,825 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 16.09.2025 | 16:34:11,429 | 4 | 193,92 | |
| 4 | 193,92 | |||
| 4 | 193,92 | |||
| 16.09.2025 | 16:33:59,405 | 28 | 193,92 | |
| 28 | 193,92 | |||
| 28 | 193,92 | |||
| 16.09.2025 | 16:32:35,128 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 16.09.2025 | 16:32:29,677 | 28 | 193,98 | |
| 28 | 193,98 | |||
| 28 | 193,98 | |||
| 16.09.2025 | 16:32:29,601 | 6 | 194,00 | |
| 6 | 194,00 | |||
| 6 | 194,00 | |||
| 16.09.2025 | 16:30:23,299 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 16.09.2025 | 16:30:23,221 | 60 | 194,10 | |
| 60 | 194,10 | |||
| 60 | 194,10 | |||
| 16.09.2025 | 16:30:20,583 | 60 | 194,10 | |
| 60 | 194,10 | |||
| 60 | 194,10 | |||
| 16.09.2025 | 16:30:16,915 | 159 | 194,10 | |
| 159 | 194,10 | |||
| 105 | 194,10 | |||
| 54 | 194,10 | |||
| 16.09.2025 | 16:29:34,185 | 80 | 194,20 | |
| 80 | 194,20 | |||
| 80 | 194,20 | |||
| 16.09.2025 | 16:29:34,024 | 105 | 194,20 | |
| 105 | 194,20 | |||
| 105 | 194,20 | |||
| 16.09.2025 | 16:29:33,844 | 105 | 194,20 | |
| 105 | 194,20 | |||
| 105 | 194,20 | |||
| 16.09.2025 | 16:29:33,635 | 105 | 194,20 | |
| 105 | 194,20 | |||
| 105 | 194,20 | |||
| 16.09.2025 | 16:29:31,293 | 105 | 194,22 | |
| 105 | 194,22 | |||
| 105 | 194,22 | |||
| 16.09.2025 | 16:27:30,364 | 45 | 194,18 | |
| 45 | 194,18 | |||
| 45 | 194,18 | |||
| 16.09.2025 | 16:27:26,334 | 105 | 194,18 | |
| 105 | 194,18 | |||
| 105 | 194,18 | |||
| 16.09.2025 | 16:24:47,387 | 10 | 194,44 | |
| 10 | 194,44 | |||
| 10 | 194,44 | |||
| 16.09.2025 | 16:23:20,932 | 19 | 194,68 | |
| 19 | 194,68 | |||
| 19 | 194,68 | |||
| 16.09.2025 | 16:23:17,871 | 105 | 194,68 | |
| 105 | 194,68 | |||
| 105 | 194,68 | |||
| 16.09.2025 | 16:23:03,879 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 16.09.2025 | 16:21:47,041 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 16.09.2025 | 16:21:15,746 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 16.09.2025 | 16:20:56,432 | 15 | 194,52 | |
| 15 | 194,52 | |||
| 15 | 194,52 | |||
| 16.09.2025 | 16:20:50,624 | 55 | 194,60 | |
| 55 | 194,60 | |||
| 55 | 194,60 | |||
| 16.09.2025 | 16:19:42,248 | 55 | 194,64 | |
| 55 | 194,64 | |||
| 55 | 194,64 | |||
| 16.09.2025 | 16:19:03,758 | 55 | 194,60 | |
| 55 | 194,60 | |||
| 55 | 194,60 | |||
| 16.09.2025 | 16:16:57,205 | 6 | 194,54 | |
| 6 | 194,54 | |||
| 6 | 194,54 | |||
| 16.09.2025 | 16:16:13,449 | 15 | 194,62 | |
| 15 | 194,62 | |||
| 15 | 194,62 | |||
| 16.09.2025 | 16:15:36,800 | 14 | 194,40 | |
| 14 | 194,40 | |||
| 14 | 194,40 | |||
| 16.09.2025 | 16:13:54,698 | 50 | 194,44 | |
| 50 | 194,44 | |||
| 50 | 194,44 | |||
| 16.09.2025 | 16:13:41,431 | 6 | 194,34 | |
| 6 | 194,34 | |||
| 6 | 194,34 | |||
| 16.09.2025 | 16:13:22,903 | 21 | 194,28 | |
| 21 | 194,28 | |||
| 21 | 194,28 | |||
| 16.09.2025 | 16:12:34,365 | 100 | 194,30 | |
| 100 | 194,30 | |||
| 100 | 194,30 | |||
| 16.09.2025 | 16:11:33,744 | 6 | 194,46 | |
| 6 | 194,46 | |||
| 6 | 194,46 | |||
| 16.09.2025 | 16:10:35,204 | 6 | 194,34 | |
| 6 | 194,34 | |||
| 6 | 194,34 | |||
| 16.09.2025 | 16:09:37,905 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 16.09.2025 | 16:07:04,811 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 16.09.2025 | 16:04:03,183 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 16.09.2025 | 16:03:51,309 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 16.09.2025 | 16:03:44,174 | 50 | 194,74 | |
| 50 | 194,74 | |||
| 50 | 194,74 | |||
| 16.09.2025 | 16:02:41,519 | 15 | 194,54 | |
| 15 | 194,54 | |||
| 15 | 194,54 | |||
| 16.09.2025 | 16:02:34,899 | 28 | 194,54 | |
| 28 | 194,54 | |||
| 28 | 194,54 | |||
| 16.09.2025 | 16:00:52,128 | 25 | 194,50 | |
| 25 | 194,50 | |||
| 25 | 194,50 | |||
| 16.09.2025 | 16:00:01,166 | 7 | 194,66 | |
| 7 | 194,66 | |||
| 7 | 194,66 | |||
| 16.09.2025 | 15:58:58,353 | 17 | 194,56 | |
| 17 | 194,56 | |||
| 17 | 194,56 | |||
| 16.09.2025 | 15:57:52,761 | 90 | 194,50 | |
| 90 | 194,50 | |||
| 90 | 194,50 | |||
| 16.09.2025 | 15:57:42,335 | 80 | 194,54 | |
| 80 | 194,54 | |||
| 80 | 194,54 | |||
| 16.09.2025 | 15:57:41,221 | 70 | 194,54 | |
| 70 | 194,54 | |||
| 70 | 194,54 | |||
| 16.09.2025 | 15:56:22,606 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 16.09.2025 | 15:55:38,155 | 13 | 194,44 | |
| 13 | 194,44 | |||
| 13 | 194,44 | |||
| 16.09.2025 | 15:54:17,538 | 2 | 194,30 | |
| 2 | 194,30 | |||
| 2 | 194,30 | |||
| 16.09.2025 | 15:53:47,387 | 137 | 194,50 | |
| 105 | 194,50 | |||
| 32 | 194,50 | |||
| 137 | 194,50 | |||
| 16.09.2025 | 15:53:47,047 | 258 | 194,50 | |
| 258 | 194,50 | |||
| 153 | 194,50 | |||
| 105 | 194,50 | |||
| 16.09.2025 | 15:53:37,818 | 105 | 194,50 | |
| 105 | 194,50 | |||
| 105 | 194,50 | |||
| 16.09.2025 | 15:53:17,580 | 16 | 194,48 | |
| 16 | 194,48 | |||
| 16 | 194,48 | |||
| 16.09.2025 | 15:51:42,587 | 13 | 194,44 | |
| 13 | 194,44 | |||
| 13 | 194,44 | |||
| 16.09.2025 | 15:51:00,246 | 20 | 194,54 | |
| 20 | 194,54 | |||
| 20 | 194,54 | |||
| 16.09.2025 | 15:50:57,587 | 24 | 194,58 | |
| 24 | 194,58 | |||
| 24 | 194,58 | |||
| 16.09.2025 | 15:49:26,772 | 20 | 194,30 | |
| 20 | 194,30 | |||
| 20 | 194,30 | |||
| 16.09.2025 | 15:49:26,672 | 100 | 194,30 | |
| 100 | 194,30 | |||
| 100 | 194,30 | |||
| 16.09.2025 | 15:49:26,584 | 12 | 194,40 | |
| 12 | 194,40 | |||
| 12 | 194,40 | |||
| 16.09.2025 | 15:49:16,377 | 101 | 194,44 | |
| 46 | 194,44 | |||
| 101 | 194,44 | |||
| 55 | 194,44 | |||
| 16.09.2025 | 15:49:08,309 | 105 | 194,44 | |
| 34 | 194,44 | |||
| 105 | 194,44 | |||
| 33 | 194,44 | |||
| 20 | 194,44 | |||
| 6 | 194,44 | |||
| 3 | 194,44 | |||
| 9 | 194,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00