Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

1156

1115

2,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	18:42:21,859	1		2,42
			1	2,42
			1	2,42
08.05.2025	18:42:20,755	53		2,42
			53	2,42
			53	2,42
08.05.2025	18:41:52,482	1		2,396
			1	2,396
			1	2,396
08.05.2025	18:41:29,542	3		2,396
			3	2,396
			3	2,396
08.05.2025	18:41:22,697	3		2,419
			3	2,419
			3	2,419
08.05.2025	18:40:56,025	3		2,419
			3	2,419
			3	2,419
08.05.2025	18:40:32,885	5		2,421
			5	2,421
			5	2,421
08.05.2025	18:40:01,992	1		2,42
			1	2,42
			1	2,42
08.05.2025	18:39:34,626	17		2,421
			17	2,421
			17	2,421
08.05.2025	18:39:16,615	4		2,421
			4	2,421
			4	2,421
08.05.2025	18:37:05,177	15		2,395
			15	2,395
			15	2,395
08.05.2025	18:36:51,377	4		2,395
			4	2,395
			4	2,395
08.05.2025	18:36:35,279	11		2,418
			11	2,418
			11	2,418
08.05.2025	18:36:19,570	9		2,42
			9	2,42
			9	2,42
08.05.2025	18:36:14,235	2		2,42
			2	2,42
			2	2,42
08.05.2025	18:35:56,913	2		2,418
			2	2,418
			2	2,418
08.05.2025	18:35:48,258	1		2,418
			1	2,418
			1	2,418
08.05.2025	18:34:43,453	1		2,395
			1	2,395
			1	2,395
08.05.2025	18:34:38,820	1		2,42
			1	2,42
			1	2,42
08.05.2025	18:32:50,551	10		2,419
			10	2,419
			10	2,419
08.05.2025	18:31:59,511	1		2,418
			1	2,418
			1	2,418
08.05.2025	18:31:29,226	1		2,395
			1	2,395
			1	2,395
08.05.2025	18:28:14,584	21		2,395
			21	2,395
			21	2,395
08.05.2025	18:27:52,741	42		2,42
			42	2,42
			42	2,42
08.05.2025	18:27:41,569	46		2,395
			46	2,395
			46	2,395
08.05.2025	18:27:27,986	1		2,42
			1	2,42
			1	2,42
08.05.2025	18:27:24,467	1		2,418
			1	2,418
			1	2,418
08.05.2025	18:26:22,271	1		2,419
			1	2,419
			1	2,419
08.05.2025	18:24:24,024	3		2,396
			3	2,396
			3	2,396
08.05.2025	18:24:13,056	48		2,396
			48	2,396
			48	2,396
08.05.2025	18:24:01,782	42		2,42
			42	2,42
			42	2,42
08.05.2025	18:24:01,082	1		2,42
			1	2,42
			1	2,42
08.05.2025	18:23:56,351	1		2,42
			1	2,42
			1	2,42
08.05.2025	18:23:10,363	2		2,396
			2	2,396
			2	2,396
08.05.2025	18:22:46,110	8		2,396
			8	2,396
			8	2,396
08.05.2025	18:22:33,117	6		2,421
			6	2,421
			6	2,421
08.05.2025	18:22:25,975	3		2,421
			3	2,421
			3	2,421
08.05.2025	18:19:35,797	4		2,422
			4	2,422
			4	2,422
08.05.2025	18:19:14,048	3		2,398
			3	2,398
			3	2,398
08.05.2025	18:18:54,925	3		2,422
			3	2,422
			3	2,422
08.05.2025	18:18:48,183	2		2,398
			2	2,398
			2	2,398
08.05.2025	18:18:03,590	5		2,421
			5	2,421
			5	2,421
08.05.2025	18:16:44,596	1		2,422
			1	2,422
			1	2,422
08.05.2025	18:16:30,915	21		2,422
			21	2,422
			21	2,422
08.05.2025	18:14:44,668	4		2,42
			4	2,42
			4	2,42
08.05.2025	18:14:09,652	41		2,397
			41	2,397
			41	2,397
08.05.2025	18:11:14,857	5		2,419
			5	2,419
			5	2,419
08.05.2025	18:10:39,342	3		2,396
			3	2,396
			3	2,396
08.05.2025	18:10:22,844	206		2,42
			206	2,42
			206	2,42
08.05.2025	18:09:50,342	1		2,419
			1	2,419
			1	2,419
08.05.2025	18:08:00,179	5		2,419
			5	2,419
			5	2,419
08.05.2025	18:06:51,542	1		2,42
			1	2,42
			1	2,42
08.05.2025	18:06:32,927	9		2,418
			9	2,418
			9	2,418
08.05.2025	18:06:31,621	9		2,418
			9	2,418
			9	2,418
08.05.2025	18:06:21,455	2		2,395
			2	2,395
			2	2,395
08.05.2025	18:05:58,717	3		2,396
			3	2,396
			3	2,396
08.05.2025	18:05:26,407	2		2,418
			2	2,418
			2	2,418
08.05.2025	18:04:41,021	2		2,418
			2	2,418
			2	2,418
08.05.2025	18:04:39,813	1		2,42
			1	2,42
			1	2,42
08.05.2025	18:04:00,266	1		2,42
			1	2,42
			1	2,42
08.05.2025	18:03:16,084	3		2,394
			3	2,394
			3	2,394
08.05.2025	18:00:29,331	1		2,419
			1	2,419
			1	2,419
08.05.2025	18:00:01,262	3		2,392
			3	2,392
			3	2,392
08.05.2025	17:59:41,735	1		2,417
			1	2,417
			1	2,417
08.05.2025	17:59:33,589	85		2,394
			85	2,394
			85	2,394
08.05.2025	17:59:24,839	207		2,417
			207	2,417
			207	2,417
08.05.2025	17:58:53,950	9		2,416
			9	2,416
			9	2,416
08.05.2025	17:57:47,548	3		2,394
			3	2,394
			3	2,394
08.05.2025	17:57:12,134	1		2,417
			1	2,417
			1	2,417
08.05.2025	17:56:58,252	4		2,417
			4	2,417
			4	2,417
08.05.2025	17:55:15,945	6		2,394
			6	2,394
			6	2,394
08.05.2025	17:54:56,925	4		2,419
			4	2,419
			4	2,419
08.05.2025	17:54:51,396	1		2,417
			1	2,417
			1	2,417
08.05.2025	17:53:55,956	85		2,394
			85	2,394
			85	2,394
08.05.2025	17:53:52,636	11		2,417
			11	2,417
			11	2,417
08.05.2025	17:53:27,771	2		2,393
			2	2,393
			2	2,393
08.05.2025	17:53:03,315	3		2,393
			3	2,393
			3	2,393
08.05.2025	17:52:43,298	2		2,417
			2	2,417
			2	2,417
08.05.2025	17:52:04,750	2		2,417
			2	2,417
			2	2,417
08.05.2025	17:50:28,520	1		2,42
			1	2,42
			1	2,42
08.05.2025	17:49:55,711	3		2,396
			3	2,396
			3	2,396
08.05.2025	17:49:55,208	1		2,421
			1	2,421
			1	2,421
08.05.2025	17:49:34,787	21		2,418
			21	2,418
			21	2,418
08.05.2025	17:48:30,494	3		2,421
			3	2,421
			3	2,421
08.05.2025	17:47:49,258	1		2,419
			1	2,419
			1	2,419
08.05.2025	17:47:24,712	30		2,395
			30	2,395
			30	2,395
08.05.2025	17:47:10,822	1		2,419
			1	2,419
			1	2,419
08.05.2025	17:47:07,002	41		2,42
			41	2,42
			41	2,42
08.05.2025	17:46:29,682	1		2,42
			1	2,42
			1	2,42
08.05.2025	17:46:08,860	167		2,394
			167	2,394
			167	2,394
08.05.2025	17:45:52,856	4		2,394
			4	2,394
			4	2,394
08.05.2025	17:45:36,652	2		2,419
			2	2,419
			2	2,419
08.05.2025	17:45:12,805	5		2,417
			5	2,417
			5	2,417
08.05.2025	17:44:53,081	5		2,418
			5	2,418
			5	2,418
08.05.2025	17:44:10,121	1		2,395
			1	2,395
			1	2,395
08.05.2025	17:44:00,858	400		2,395
			400	2,395
			400	2,395
08.05.2025	17:42:51,434	989		2,409
			989	2,409
			989	2,409
08.05.2025	17:42:42,679	1		2,407
			1	2,407
			1	2,407
08.05.2025	17:41:48,648	300		2,393
			300	2,393
			300	2,393
08.05.2025	17:40:05,917	21		2,414
			21	2,414
			21	2,414
08.05.2025	17:38:27,608	1		2,411
			1	2,411
			1	2,411
08.05.2025	17:37:47,759	3		2,388
			3	2,388
			3	2,388
08.05.2025	17:37:26,384	1		2,388
			1	2,388
			1	2,388
08.05.2025	17:37:25,178	1		2,411
			1	2,411
			1	2,411
08.05.2025	17:36:07,000	10		2,387
			10	2,387
			10	2,387
08.05.2025	17:36:06,299	1		2,411
			1	2,411
			1	2,411
08.05.2025	17:34:35,526	5		2,41
			5	2,41
			5	2,41
08.05.2025	17:34:08,765	3		2,41
			3	2,41
			3	2,41
08.05.2025	17:33:10,896	2		2,41
			2	2,41
			2	2,41
08.05.2025	17:32:56,809	1		2,387
			1	2,387
			1	2,387
08.05.2025	17:32:33,712	3		2,411
			3	2,411
			3	2,411
08.05.2025	17:32:27,329	1		2,387
			1	2,387
			1	2,387
08.05.2025	17:31:58,545	1		2,386
			1	2,386
			1	2,386
08.05.2025	17:31:06,822	8		2,41
			8	2,41
			8	2,41
08.05.2025	17:30:46,850	999		2,40
			999	2,40
			999	2,40
08.05.2025	17:30:44,342	1		2,385
			1	2,385
			1	2,385
08.05.2025	17:30:14,491	830		2,409
			830	2,409
			830	2,409
08.05.2025	17:29:47,604	2		2,409
			2	2,409
			2	2,409
08.05.2025	17:29:07,166	3		2,37
			3	2,37
			3	2,37
08.05.2025	17:29:03,368	8		2,409
			8	2,409
			8	2,409
08.05.2025	17:28:28,879	2		2,409
			2	2,409
			2	2,409
08.05.2025	17:27:50,445	3		2,409
			2	2,409
			3	2,409
			1	2,409
08.05.2025	17:26:43,577	137		2,34
			7	2,34
			137	2,34
			2	2,34
			128	2,34
08.05.2025	17:26:19,277	113		2,34
			113	2,34
			110	2,34
			3	2,34
08.05.2025	17:25:26,121	2 212		2,34
			1 100	2,34
			1 112	2,34
			2 212	2,34
08.05.2025	17:25:26,075	2		2,34
			2	2,34
			2	2,34
08.05.2025	17:24:56,190	5		2,402
			5	2,402
			5	2,402
08.05.2025	17:24:36,272	21		2,40
			21	2,40
			21	2,40
08.05.2025	17:24:12,226	3		2,379
			3	2,379
			3	2,379
08.05.2025	17:23:29,156	11		2,402
			11	2,402
			11	2,402
08.05.2025	17:23:18,094	1		2,399
			1	2,399
			1	2,399
08.05.2025	17:23:15,173	200		2,399
			200	2,399
			200	2,399
08.05.2025	17:22:46,398	7		2,401
			7	2,401
			7	2,401
08.05.2025	17:22:33,307	1		2,378
			1	2,378
			1	2,378
08.05.2025	17:20:29,420	1		2,40
			1	2,40
			1	2,40
08.05.2025	17:19:23,306	210		2,373
			210	2,373
			210	2,373
08.05.2025	17:18:46,771	11		2,396
			11	2,396
			11	2,396
08.05.2025	17:18:30,265	3		2,396
			3	2,396
			3	2,396
08.05.2025	17:18:27,851	8		2,374
			8	2,374
			8	2,374
08.05.2025	17:17:54,534	45		2,369
			45	2,369
			45	2,369
08.05.2025	17:15:32,247	5		2,393
			5	2,393
			5	2,393
08.05.2025	17:14:44,048	1		2,392
			1	2,392
			1	2,392
08.05.2025	17:14:23,730	3		2,369
			3	2,369
			3	2,369
08.05.2025	17:14:11,149	16		2,391
			16	2,391
			16	2,391
08.05.2025	17:12:41,482	3		2,394
			3	2,394
			3	2,394
08.05.2025	17:11:31,948	1		2,395
			1	2,395
			1	2,395
08.05.2025	17:11:07,990	40		2,371
			40	2,371
			40	2,371
08.05.2025	17:10:51,282	1		2,393
			1	2,393
			1	2,393
08.05.2025	17:09:59,450	1		2,397
			1	2,397
			1	2,397
08.05.2025	17:09:26,353	2		2,374
			2	2,374
			2	2,374
08.05.2025	17:08:44,581	3		2,374
			3	2,374
			3	2,374
08.05.2025	17:08:28,075	2		2,397
			2	2,397
			2	2,397
08.05.2025	17:07:59,598	21		2,396
			21	2,396
			21	2,396
08.05.2025	17:07:57,489	1		2,396
			1	2,396
			1	2,396
08.05.2025	17:07:23,976	1		2,374
			1	2,374
			1	2,374
08.05.2025	17:07:06,267	84		2,375
			84	2,375
			84	2,375
08.05.2025	17:06:35,173	1		2,398
			1	2,398
			1	2,398
08.05.2025	17:06:30,743	84		2,398
			84	2,398
			84	2,398
08.05.2025	17:04:48,299	1		2,401
			1	2,401
			1	2,401
08.05.2025	17:04:42,966	2		2,401
			2	2,401
			2	2,401
08.05.2025	17:03:54,255	3		2,38
			3	2,38
			3	2,38
08.05.2025	17:02:49,959	1		2,404
			1	2,404
			1	2,404
08.05.2025	17:02:47,836	23		2,404
			23	2,404
			23	2,404
08.05.2025	17:00:37,835	2		2,386
			2	2,386
			2	2,386
08.05.2025	17:00:32,600	3		2,384
			3	2,384
			3	2,384
08.05.2025	17:00:00,715	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:59:49,032	300		2,379
			300	2,379
			300	2,379
08.05.2025	16:59:40,689	4		2,379
			4	2,379
			4	2,379
08.05.2025	16:59:19,149	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:58:29,328	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:57:58,732	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:57:16,561	4		2,388
			4	2,388
			4	2,388
08.05.2025	16:56:09,948	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:55:22,252	2		2,376
			2	2,376
			2	2,376
08.05.2025	16:54:10,394	51		2,375
			51	2,375
			51	2,375
08.05.2025	16:53:12,136	46		2,378
			46	2,378
			46	2,378
08.05.2025	16:53:09,622	1		2,378
			1	2,378
			1	2,378
08.05.2025	16:52:50,107	3		2,397
			3	2,397
			3	2,397
08.05.2025	16:52:11,570	300		2,374
			300	2,374
			300	2,374
08.05.2025	16:51:29,806	3		2,395
			3	2,395
			3	2,395
08.05.2025	16:50:39,060	13		2,396
			13	2,396
			13	2,396
08.05.2025	16:50:30,056	2		2,373
			2	2,373
			2	2,373
08.05.2025	16:49:49,556	5		2,373
			5	2,373
			5	2,373
08.05.2025	16:49:08,516	3		2,399
			3	2,399
			3	2,399
08.05.2025	16:49:02,981	1		2,377
			1	2,377
			1	2,377
08.05.2025	16:48:37,628	33		2,377
			33	2,377
			33	2,377
08.05.2025	16:48:04,912	2		2,399
			2	2,399
			2	2,399
08.05.2025	16:48:03,301	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:48:01,292	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:47:59,986	5		2,399
			5	2,399
			5	2,399
08.05.2025	16:47:48,109	3		2,378
			3	2,378
			3	2,378
08.05.2025	16:47:47,506	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:47:32,514	82		2,399
			82	2,399
			82	2,399
08.05.2025	16:47:13,495	42		2,399
			42	2,399
			42	2,399
08.05.2025	16:46:41,484	1		2,396
			1	2,396
			1	2,396
08.05.2025	16:46:40,582	83		2,396
			83	2,396
			83	2,396
08.05.2025	16:46:28,515	21		2,396
			21	2,396
			21	2,396
08.05.2025	16:45:10,108	1		2,376
			1	2,376
			1	2,376
08.05.2025	16:44:06,632	18		2,376
			18	2,376
			18	2,376
08.05.2025	16:42:28,609	1		2,397
			1	2,397
			1	2,397
08.05.2025	16:42:27,704	255		2,397
			255	2,397
			255	2,397
08.05.2025	16:42:05,866	2		2,376
			2	2,376
			2	2,376
08.05.2025	16:39:04,942	3		2,375
			3	2,375
			3	2,375
08.05.2025	16:38:27,413	5		2,375
			5	2,375
			5	2,375
08.05.2025	16:38:21,975	1		2,397
			1	2,397
			1	2,397
08.05.2025	16:38:03,347	4		2,376
			4	2,376
			4	2,376
08.05.2025	16:37:21,882	8		2,398
			8	2,398
			8	2,398
08.05.2025	16:36:09,696	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:35:58,216	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:35:17,151	1		2,378
			1	2,378
			1	2,378
08.05.2025	16:34:41,327	3		2,399
			3	2,399
			3	2,399
08.05.2025	16:33:57,639	3		2,399
			3	2,399
			3	2,399
08.05.2025	16:32:45,806	84		2,398
			84	2,398
			84	2,398
08.05.2025	16:32:15,613	6		2,378
			6	2,378
			6	2,378
08.05.2025	16:30:57,613	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:30:50,265	3		2,38
			3	2,38
			3	2,38
08.05.2025	16:30:40,301	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:29:38,027	7		2,399
			7	2,399
			7	2,399
08.05.2025	16:27:47,132	2		2,398
			2	2,398
			2	2,398
08.05.2025	16:25:42,640	12		2,377
			12	2,377
			12	2,377
08.05.2025	16:24:23,049	209		2,396
			209	2,396
			9	2,396
			200	2,396
08.05.2025	16:23:49,446	1		2,374
			1	2,374
			1	2,374
08.05.2025	16:23:24,791	4		2,376
			4	2,376
			4	2,376
08.05.2025	16:22:45,847	1		2,398
			1	2,398
			1	2,398
08.05.2025	16:22:42,821	2		2,376
			2	2,376
			2	2,376
08.05.2025	16:21:42,642	2		2,398
			2	2,398
			2	2,398
08.05.2025	16:21:24,822	2		2,397
			2	2,397
			2	2,397
08.05.2025	16:20:23,338	2		2,376
			2	2,376
			2	2,376
08.05.2025	16:20:10,863	5		2,373
			5	2,373
			5	2,373
08.05.2025	16:20:09,961	420		2,373
			420	2,373
			420	2,373
08.05.2025	16:18:50,453	5		2,373
			5	2,373
			5	2,373
08.05.2025	16:18:44,313	5		2,394
			5	2,394
			5	2,394
08.05.2025	16:18:01,751	5		2,392
			5	2,392
			5	2,392
08.05.2025	16:17:29,545	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:17:17,060	3		2,376
			3	2,376
			3	2,376
08.05.2025	16:17:14,847	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:16:49,294	3		2,399
			3	2,399
			3	2,399
08.05.2025	16:15:49,306	1		2,402
			1	2,402
			1	2,402
08.05.2025	16:15:16,502	6		2,402
			6	2,402
			6	2,402
08.05.2025	16:14:47,631	6		2,376
			6	2,376
			6	2,376
08.05.2025	16:14:39,677	1		2,399
			1	2,399
			1	2,399
08.05.2025	16:13:56,415	13		2,397
			13	2,397
			13	2,397
08.05.2025	16:13:04,599	9		2,391
			9	2,391
			9	2,391
08.05.2025	16:12:58,163	5		2,392
			5	2,392
			5	2,392
08.05.2025	16:12:38,334	2		2,369
			2	2,369
			2	2,369
08.05.2025	16:12:17,308	3		2,368
			3	2,368
			3	2,368
08.05.2025	16:12:13,483	1		2,39
			1	2,39
			1	2,39
08.05.2025	16:11:50,942	2		2,39
			2	2,39
			2	2,39
08.05.2025	16:11:18,744	1		2,391
			1	2,391
			1	2,391
08.05.2025	16:10:33,470	168		2,39
			168	2,39
			168	2,39
08.05.2025	16:10:25,018	1		2,39
			1	2,39
			1	2,39
08.05.2025	16:09:57,660	2		2,367
			2	2,367
			2	2,367
08.05.2025	16:09:31,604	1		2,39
			1	2,39
			1	2,39
08.05.2025	16:09:10,987	1		2,39
			1	2,39
			1	2,39
08.05.2025	16:08:40,706	54		2,39
			54	2,39
			54	2,39
08.05.2025	16:08:08,505	4		2,39
			4	2,39
			4	2,39
08.05.2025	16:06:58,092	13		2,389
			13	2,389
			13	2,389
08.05.2025	16:06:50,444	2		2,389
			2	2,389
			2	2,389
08.05.2025	16:06:26,992	1		2,367
			1	2,367
			1	2,367
08.05.2025	16:06:19,953	7		2,388
			7	2,388
			7	2,388
08.05.2025	16:05:37,788	2		2,367
			2	2,367
			2	2,367
08.05.2025	16:04:33,783	4		2,389
			4	2,389
			4	2,389
08.05.2025	16:04:31,662	1		2,389
			1	2,389
			1	2,389
08.05.2025	16:03:57,748	1		2,393
			1	2,393
			1	2,393
08.05.2025	16:03:36,023	2		2,393
			2	2,393
			2	2,393
08.05.2025	16:03:05,616	9		2,368
			9	2,368
			9	2,368
08.05.2025	16:02:59,984	3		2,369
			3	2,369
			3	2,369
08.05.2025	16:02:36,335	1		2,394
			1	2,394
			1	2,394
08.05.2025	16:02:15,702	3		2,393
			3	2,393
			3	2,393
08.05.2025	16:01:46,007	42		2,391
			42	2,391
			42	2,391
08.05.2025	16:01:37,811	405		2,371
			405	2,371
			405	2,371
08.05.2025	16:01:37,511	1 310		2,371
			1 310	2,371
			1 310	2,371
08.05.2025	16:01:37,189	1 310		2,371
			1 310	2,371
			1 310	2,371
08.05.2025	16:01:35,683	1 310		2,371
			1 310	2,371
			1 310	2,371
08.05.2025	16:01:29,202	4 300		2,371
			4 300	2,371
			4 300	2,371
08.05.2025	16:01:29,097	9		2,371
			9	2,371
			9	2,371
08.05.2025	16:00:47,338	1		2,371
			1	2,371
			1	2,371
08.05.2025	15:59:32,991	2		2,371
			2	2,371
			2	2,371
08.05.2025	15:59:28,867	4		2,366
			4	2,366
			4	2,366
08.05.2025	15:58:54,267	5		2,371
			5	2,371
			5	2,371
08.05.2025	15:58:27,202	3		2,366
			3	2,366
			3	2,366
08.05.2025	15:58:24,184	21		2,371
			21	2,371
			21	2,371
08.05.2025	15:58:07,679	2		2,371
			2	2,371
			2	2,371
08.05.2025	15:57:49,579	2		2,371
			2	2,371
			2	2,371
08.05.2025	15:56:52,323	1		2,381
			1	2,381
			1	2,381
08.05.2025	15:56:38,839	4		2,359
			4	2,359
			4	2,359
08.05.2025	15:55:31,318	2		2,382
			2	2,382
			2	2,382
08.05.2025	15:55:19,247	1		2,385
			1	2,385
			1	2,385
08.05.2025	15:55:17,034	1		2,385
			1	2,385
			1	2,385
08.05.2025	15:53:47,165	3		2,368
			3	2,368
			3	2,368
08.05.2025	15:53:13,267	1		2,392
			1	2,392
			1	2,392
08.05.2025	15:53:06,924	1		2,392
			1	2,392
			1	2,392
08.05.2025	15:52:57,774	11		2,392
			11	2,392
			11	2,392
08.05.2025	15:52:15,112	1		2,368
			1	2,368
			1	2,368
08.05.2025	15:52:06,060	2		2,368
			2	2,368
			2	2,368
08.05.2025	15:51:35,170	11		2,392
			11	2,392
			11	2,392
08.05.2025	15:51:22,794	28		2,392
			28	2,392
			28	2,392
08.05.2025	15:50:49,956	4		2,391
			4	2,391
			4	2,391
08.05.2025	15:50:31,746	2		2,367
			2	2,367
			2	2,367
08.05.2025	15:50:31,343	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:49:24,329	1		2,39
			1	2,39
			1	2,39
08.05.2025	15:48:55,252	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:48:30,211	1		2,369
			1	2,369
			1	2,369
08.05.2025	15:48:10,883	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:48:01,521	3		2,369
			3	2,369
			3	2,369
08.05.2025	15:48:00,019	13		2,391
			13	2,391
			13	2,391
08.05.2025	15:47:22,280	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:46:18,803	3		2,367
			3	2,367
			3	2,367
08.05.2025	15:44:02,885	3		2,368
			3	2,368
			3	2,368
08.05.2025	15:43:28,884	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:42:56,882	1		2,39
			1	2,39
			1	2,39
08.05.2025	15:42:35,560	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:41:11,341	1		2,367
			1	2,367
			1	2,367
08.05.2025	15:40:54,242	167		2,394
			167	2,394
			167	2,394
08.05.2025	15:40:45,892	3		2,369
			3	2,369
			3	2,369
08.05.2025	15:39:01,779	2		2,366
			2	2,366
			2	2,366
08.05.2025	15:38:41,446	2		2,391
			2	2,391
			2	2,391
08.05.2025	15:37:44,086	1		2,401
			1	2,401
			1	2,401
08.05.2025	15:37:27,181	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:36:55,073	21		2,399
			21	2,399
			21	2,399
08.05.2025	15:36:54,571	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:36:32,718	23		2,375
			23	2,375
			23	2,375
08.05.2025	15:36:18,233	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:36:08,476	4		2,375
			4	2,375
			4	2,375
08.05.2025	15:36:04,959	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:34:54,018	50		2,376
			50	2,376
			50	2,376
08.05.2025	15:34:31,884	3		2,375
			3	2,375
			3	2,375
08.05.2025	15:34:29,773	1		2,375
			1	2,375
			1	2,375
08.05.2025	15:34:00,387	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:33:16,806	3		2,398
			3	2,398
			3	2,398
08.05.2025	15:33:01,701	2		2,398
			2	2,398
			2	2,398
08.05.2025	15:30:28,732	21		2,386
			21	2,386
			21	2,386

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 701,50
Ask: 1 704,50
Stückzahl: 91 434
+3,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:44:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung