Tradegate Exchange

Hexatronic Group AB

757

733

2.387

Date	Time	Volume	Order Volume	Price
08/05/2025	15:10:18.954	1		2.387
			1	2.387
			1	2.387
08/05/2025	15:09:45.238	2		2.364
			2	2.364
			2	2.364
08/05/2025	15:09:34.871	3		2.387
			3	2.387
			3	2.387
08/05/2025	15:09:28.228	1		2.386
			1	2.386
			1	2.386
08/05/2025	15:09:22.292	2		2.363
			2	2.363
			2	2.363
08/05/2025	15:09:04.378	3		2.364
			3	2.364
			3	2.364
08/05/2025	15:08:43.446	6		2.388
			6	2.388
			6	2.388
08/05/2025	15:07:38.339	5		2.389
			5	2.389
			5	2.389
08/05/2025	15:07:37.836	2		2.389
			2	2.389
			2	2.389
08/05/2025	15:07:29.282	36		2.365
			36	2.365
			36	2.365
08/05/2025	15:07:03.916	15		2.392
			15	2.392
			15	2.392
08/05/2025	15:06:34.550	1		2.37
			1	2.37
			1	2.37
08/05/2025	15:06:04.869	1		2.395
			1	2.395
			1	2.395
08/05/2025	15:05:32.681	1		2.394
			1	2.394
			1	2.394
08/05/2025	15:05:16.970	21		2.394
			21	2.394
			21	2.394
08/05/2025	15:05:01.470	10		2.394
			10	2.394
			10	2.394
08/05/2025	15:04:32.684	1		2.395
			1	2.395
			1	2.395
08/05/2025	15:04:20.314	1		2.371
			1	2.371
			1	2.371
08/05/2025	15:03:26.383	5		2.371
			5	2.371
			5	2.371
08/05/2025	15:02:38.595	1		2.372
			1	2.372
			1	2.372
08/05/2025	15:02:31.850	13		2.396
			13	2.396
			13	2.396
08/05/2025	15:02:06.383	41		2.396
			41	2.396
			41	2.396
08/05/2025	15:02:04.581	4		2.372
			4	2.372
			4	2.372
08/05/2025	15:02:00.146	5		2.396
			5	2.396
			5	2.396
08/05/2025	15:01:57.028	5		2.396
			5	2.396
			5	2.396
08/05/2025	15:01:51.296	1		2.37
			1	2.37
			1	2.37
08/05/2025	15:01:46.467	1		2.393
			1	2.393
			1	2.393
08/05/2025	15:01:25.525	1		2.393
			1	2.393
			1	2.393
08/05/2025	15:01:16.769	4		2.393
			4	2.393
			4	2.393
08/05/2025	15:00:54.330	21		2.37
			21	2.37
			21	2.37
08/05/2025	14:59:49.125	1		2.392
			1	2.392
			1	2.392
08/05/2025	14:59:40.569	4		2.392
			4	2.392
			4	2.392
08/05/2025	14:59:31.619	5		2.392
			5	2.392
			5	2.392
08/05/2025	14:59:25.581	1		2.392
			1	2.392
			1	2.392
08/05/2025	14:58:54.488	5		2.392
			5	2.392
			5	2.392
08/05/2025	14:58:32.142	3		2.368
			3	2.368
			3	2.368
08/05/2025	14:57:50.978	3		2.368
			3	2.368
			3	2.368
08/05/2025	14:57:15.053	3		2.392
			3	2.392
			3	2.392
08/05/2025	14:56:31.270	5		2.392
			5	2.392
			5	2.392
08/05/2025	14:56:24.032	1		2.392
			1	2.392
			1	2.392
08/05/2025	14:56:19.294	3		2.368
			3	2.368
			3	2.368
08/05/2025	14:56:14.977	1		2.392
			1	2.392
			1	2.392
08/05/2025	14:56:10.442	3		2.392
			3	2.392
			3	2.392
08/05/2025	14:55:47.388	3		2.368
			3	2.368
			3	2.368
08/05/2025	14:55:44.071	1		2.368
			1	2.368
			1	2.368
08/05/2025	14:55:35.721	3		2.391
			3	2.391
			3	2.391
08/05/2025	14:55:31.298	1		2.391
			1	2.391
			1	2.391
08/05/2025	14:55:26.066	3		2.391
			3	2.391
			3	2.391
08/05/2025	14:54:59.597	17		2.391
			17	2.391
			17	2.391
08/05/2025	14:54:20.353	1		2.391
			1	2.391
			1	2.391
08/05/2025	14:54:19.653	21		2.391
			21	2.391
			21	2.391
08/05/2025	14:53:46.240	1		2.396
			1	2.396
			1	2.396
08/05/2025	14:53:45.237	145		2.396
			145	2.396
			145	2.396
08/05/2025	14:53:09.509	2		2.40
			2	2.40
			2	2.40
08/05/2025	14:53:08.706	1		2.376
			1	2.376
			1	2.376
08/05/2025	14:52:56.028	1		2.376
			1	2.376
			1	2.376
08/05/2025	14:52:52.702	3		2.399
			3	2.399
			3	2.399
08/05/2025	14:51:52.637	1		2.377
			1	2.377
			1	2.377
08/05/2025	14:51:38.642	4		2.399
			4	2.399
			4	2.399
08/05/2025	14:51:37.538	1		2.399
			1	2.399
			1	2.399
08/05/2025	14:50:35.811	1		2.399
			1	2.399
			1	2.399
08/05/2025	14:49:46.406	3		2.375
			3	2.375
			3	2.375
08/05/2025	14:49:46.297	2		2.375
			2	2.375
			2	2.375
08/05/2025	14:49:34.722	1		2.397
			1	2.397
			1	2.397
08/05/2025	14:49:21.736	1		2.375
			1	2.375
			1	2.375
08/05/2025	14:49:13.083	1		2.373
			1	2.373
			1	2.373
08/05/2025	14:48:53.365	1		2.396
			1	2.396
			1	2.396
08/05/2025	14:47:55.198	5		2.373
			5	2.373
			5	2.373
08/05/2025	14:47:54.193	1		2.373
			1	2.373
			1	2.373
08/05/2025	14:47:51.472	3		2.396
			3	2.396
			3	2.396
08/05/2025	14:47:50.365	676		2.396
			676	2.396
			676	2.396
08/05/2025	14:47:13.725	2		2.395
			2	2.395
			2	2.395
08/05/2025	14:46:52.203	1		2.396
			1	2.396
			1	2.396
08/05/2025	14:46:36.096	9		2.394
			9	2.394
			9	2.394
08/05/2025	14:45:56.245	1		2.37
			1	2.37
			1	2.37
08/05/2025	14:45:53.330	5		2.394
			5	2.394
			5	2.394
08/05/2025	14:45:51.117	2 781		2.37
			2 781	2.37
			2 781	2.37
08/05/2025	14:45:43.060	10		2.394
			10	2.394
			10	2.394
08/05/2025	14:45:18.310	9		2.394
			9	2.394
			9	2.394
08/05/2025	14:45:16.597	1		2.372
			1	2.372
			1	2.372
08/05/2025	14:44:43.996	1		2.365
			1	2.365
			1	2.365
08/05/2025	14:44:43.796	2		2.365
			2	2.365
			2	2.365
08/05/2025	14:44:28.988	1		2.366
			1	2.366
			1	2.366
08/05/2025	14:44:21.243	6		2.366
			6	2.366
			6	2.366
08/05/2025	14:43:50.561	3		2.366
			3	2.366
			3	2.366
08/05/2025	14:43:41.293	1		2.391
			1	2.391
			1	2.391
08/05/2025	14:43:40.088	2		2.366
			2	2.366
			2	2.366
08/05/2025	14:43:39.890	83		2.391
			83	2.391
			83	2.391
08/05/2025	14:43:18.754	3		2.366
			3	2.366
			3	2.366
08/05/2025	14:43:07.786	3		2.391
			3	2.391
			3	2.391
08/05/2025	14:42:39.501	1		2.392
			1	2.392
			1	2.392
08/05/2025	14:42:23.100	1		2.392
			1	2.392
			1	2.392
08/05/2025	14:42:16.655	1		2.392
			1	2.392
			1	2.392
08/05/2025	14:42:16.555	1		2.392
			1	2.392
			1	2.392
08/05/2025	14:41:47.473	4		2.365
			4	2.365
			4	2.365
08/05/2025	14:41:45.867	2		2.365
			2	2.365
			2	2.365
08/05/2025	14:41:38.821	2		2.39
			2	2.39
			2	2.39
08/05/2025	14:41:33.582	5		2.365
			5	2.365
			5	2.365
08/05/2025	14:41:10.742	1		2.39
			1	2.39
			1	2.39
08/05/2025	14:40:53.128	3		2.386
			3	2.386
			3	2.386
08/05/2025	14:40:44.174	2		2.386
			2	2.386
			2	2.386
08/05/2025	14:40:35.824	9		2.361
			9	2.361
			9	2.361
08/05/2025	14:40:30.282	5		2.386
			5	2.386
			5	2.386
08/05/2025	14:40:11.865	3		2.362
			3	2.362
			3	2.362
08/05/2025	14:40:04.923	2		2.36
			2	2.36
			2	2.36
08/05/2025	14:39:58.480	1		2.361
			1	2.361
			1	2.361
08/05/2025	14:39:44.601	3		2.387
			3	2.387
			3	2.387
08/05/2025	14:39:21.249	1		2.368
			1	2.368
			1	2.368
08/05/2025	14:39:07.054	6		2.392
			6	2.392
			6	2.392
08/05/2025	14:39:06.451	16		2.368
			16	2.368
			16	2.368
08/05/2025	14:39:00.532	2		2.368
			2	2.368
			2	2.368
08/05/2025	14:38:40.673	2		2.392
			2	2.392
			2	2.392
08/05/2025	14:38:36.769	21		2.392
			21	2.392
			21	2.392
08/05/2025	14:38:12.718	1		2.392
			1	2.392
			1	2.392
08/05/2025	14:38:12.628	1		2.392
			1	2.392
			1	2.392
08/05/2025	14:37:24.321	3		2.396
			3	2.396
			3	2.396
08/05/2025	14:37:19.685	16		2.396
			16	2.396
			16	2.396
08/05/2025	14:37:18.781	3		2.371
			3	2.371
			3	2.371
08/05/2025	14:37:02.585	2		2.397
			2	2.397
			2	2.397
08/05/2025	14:36:51.015	3		2.373
			3	2.373
			3	2.373
08/05/2025	14:36:45.981	5		2.398
			5	2.398
			5	2.398
08/05/2025	14:36:35.718	2		2.398
			2	2.398
			2	2.398
08/05/2025	14:36:28.570	4		2.398
			4	2.398
			4	2.398
08/05/2025	14:36:19.816	1		2.398
			1	2.398
			1	2.398
08/05/2025	14:36:04.206	11		2.373
			11	2.373
			11	2.373
08/05/2025	14:35:54.845	1		2.398
			1	2.398
			1	2.398
08/05/2025	14:35:41.062	4		2.373
			4	2.373
			4	2.373
08/05/2025	14:35:30.795	33		2.373
			33	2.373
			33	2.373
08/05/2025	14:35:22.154	4		2.374
			4	2.374
			4	2.374
08/05/2025	14:35:16.112	2		2.377
			2	2.377
			2	2.377
08/05/2025	14:34:59.827	1		2.376
			1	2.376
			1	2.376
08/05/2025	14:34:52.786	3		2.376
			3	2.376
			3	2.376
08/05/2025	14:34:48.564	4		2.399
			4	2.399
			4	2.399
08/05/2025	14:34:45.142	1		2.376
			1	2.376
			1	2.376
08/05/2025	14:34:30.751	30		2.375
			30	2.375
			30	2.375
08/05/2025	14:34:26.324	1		2.375
			1	2.375
			1	2.375
08/05/2025	14:34:23.404	1		2.375
			1	2.375
			1	2.375
08/05/2025	14:34:14.156	3		2.398
			3	2.398
			3	2.398
08/05/2025	14:34:10.527	9		2.398
			9	2.398
			9	2.398
08/05/2025	14:34:08.517	1		2.373
			1	2.373
			1	2.373
08/05/2025	14:34:07.309	5		2.398
			5	2.398
			5	2.398
08/05/2025	14:34:06.703	5		2.373
			5	2.373
			5	2.373
08/05/2025	14:34:00.157	3		2.373
			3	2.373
			3	2.373
08/05/2025	14:33:57.441	2		2.373
			2	2.373
			2	2.373
08/05/2025	14:33:54.726	1		2.373
			1	2.373
			1	2.373
08/05/2025	14:33:51.503	5		2.373
			5	2.373
			5	2.373
08/05/2025	14:33:49.603	20		2.398
			20	2.398
			20	2.398
08/05/2025	14:33:43.452	50		2.395
			50	2.395
			50	2.395
08/05/2025	14:33:36.713	202		2.371
			202	2.371
			202	2.371
08/05/2025	14:33:32.388	1		2.395
			1	2.395
			1	2.395
08/05/2025	14:33:28.567	1		2.395
			1	2.395
			1	2.395
08/05/2025	14:33:27.457	3		2.395
			3	2.395
			3	2.395
08/05/2025	14:33:16.792	1		2.395
			1	2.395
			1	2.395
08/05/2025	14:33:11.766	3		2.371
			3	2.371
			3	2.371
08/05/2025	14:33:10.852	1		2.395
			1	2.395
			1	2.395
08/05/2025	14:33:08.939	7		2.372
			7	2.372
			7	2.372
08/05/2025	14:33:04.825	1		2.393
			1	2.393
			1	2.393
08/05/2025	14:33:00.894	5		2.37
			5	2.37
			5	2.37
08/05/2025	14:32:56.966	1		2.393
			1	2.393
			1	2.393
08/05/2025	14:32:54.748	4		2.37
			4	2.37
			4	2.37
08/05/2025	14:32:54.044	2		2.37
			2	2.37
			2	2.37
08/05/2025	14:32:52.236	1		2.37
			1	2.37
			1	2.37
08/05/2025	14:32:48.208	2		2.393
			2	2.393
			2	2.393
08/05/2025	14:32:45.490	3		2.37
			3	2.37
			3	2.37
08/05/2025	14:32:36.132	1		2.393
			1	2.393
			1	2.393
08/05/2025	14:32:35.728	9		2.393
			9	2.393
			9	2.393
08/05/2025	14:32:31.099	2		2.37
			2	2.37
			2	2.37
08/05/2025	14:32:30.997	1		2.37
			1	2.37
			1	2.37
08/05/2025	14:32:29.492	3		2.393
			3	2.393
			3	2.393
08/05/2025	14:32:27.582	6		2.37
			6	2.37
			6	2.37
08/05/2025	14:32:27.479	1		2.37
			1	2.37
			1	2.37
08/05/2025	14:32:26.174	9		2.371
			9	2.371
			9	2.371
08/05/2025	14:32:24.057	7		2.395
			7	2.395
			7	2.395
08/05/2025	14:32:22.953	2		2.371
			2	2.371
			2	2.371
08/05/2025	14:32:22.848	6		2.371
			6	2.371
			6	2.371
08/05/2025	14:32:20.033	12		2.395
			12	2.395
			12	2.395
08/05/2025	14:32:19.828	1		2.395
			1	2.395
			1	2.395
08/05/2025	14:32:16.401	1		2.395
			1	2.395
			1	2.395
08/05/2025	14:32:16.304	4		2.395
			4	2.395
			4	2.395
08/05/2025	14:32:09.257	1		2.395
			1	2.395
			1	2.395
08/05/2025	14:32:06.629	1		2.395
			1	2.395
			1	2.395
08/05/2025	14:32:00.588	2		2.395
			2	2.395
			2	2.395
08/05/2025	14:31:59.581	1		2.371
			1	2.371
			1	2.371
08/05/2025	14:31:56.465	84		2.395
			84	2.395
			84	2.395
08/05/2025	14:31:54.050	3		2.395
			3	2.395
			3	2.395
08/05/2025	14:31:53.945	2		2.37
			2	2.37
			2	2.37
08/05/2025	14:31:53.444	1		2.37
			1	2.37
			1	2.37
08/05/2025	14:31:52.240	1		2.37
			1	2.37
			1	2.37
08/05/2025	14:31:49.924	2		2.395
			2	2.395
			2	2.395
08/05/2025	14:31:48.497	2		2.37
			2	2.37
			2	2.37
08/05/2025	14:31:48.010	193		2.395
			193	2.395
			193	2.395
08/05/2025	14:31:47.604	1		2.371
			1	2.371
			1	2.371
08/05/2025	14:31:45.593	1		2.371
			1	2.371
			1	2.371
08/05/2025	14:31:44.285	1		2.395
			1	2.395
			1	2.395
08/05/2025	14:31:43.178	1		2.395
			1	2.395
			1	2.395
08/05/2025	14:31:38.657	25		2.371
			25	2.371
			25	2.371
08/05/2025	14:31:38.349	1		2.371
			1	2.371
			1	2.371
08/05/2025	14:31:38.250	1		2.371
			1	2.371
			1	2.371
08/05/2025	14:31:34.123	5		2.371
			5	2.371
			5	2.371
08/05/2025	14:31:33.626	1		2.371
			1	2.371
			1	2.371
08/05/2025	14:31:31.909	1		2.371
			1	2.371
			1	2.371
08/05/2025	14:31:26.467	2		2.371
			2	2.371
			2	2.371
08/05/2025	14:31:19.926	1		2.371
			1	2.371
			1	2.371
08/05/2025	14:31:08.022	3		2.377
			3	2.377
			3	2.377
08/05/2025	14:31:07.944	2		2.377
			2	2.377
			2	2.377
08/05/2025	14:30:53.048	3		2.405
			3	2.405
			3	2.405
08/05/2025	14:30:45.396	1		2.405
			1	2.405
			1	2.405
08/05/2025	14:30:31.514	10		2.405
			10	2.405
			10	2.405
08/05/2025	14:28:56.487	2		2.387
			2	2.387
			2	2.387
08/05/2025	14:27:57.783	5		2.408
			5	2.408
			5	2.408
08/05/2025	14:27:34.639	5		2.409
			5	2.409
			5	2.409
08/05/2025	14:27:02.931	3		2.409
			3	2.409
			3	2.409
08/05/2025	14:26:57.091	3		2.387
			3	2.387
			3	2.387
08/05/2025	14:26:56.688	10		2.41
			10	2.41
			10	2.41
08/05/2025	14:26:39.277	2		2.385
			2	2.385
			2	2.385
08/05/2025	14:26:31.021	5		2.408
			5	2.408
			5	2.408
08/05/2025	14:25:46.127	2		2.41
			2	2.41
			2	2.41
08/05/2025	14:25:44.994	300		2.38
			300	2.38
			300	2.38
08/05/2025	14:24:16.654	5		2.366
			5	2.366
			5	2.366
08/05/2025	14:22:06.395	3		2.394
			3	2.394
			3	2.394
08/05/2025	14:21:18.480	2		2.389
			2	2.389
			2	2.389
08/05/2025	14:21:11.842	2		2.389
			2	2.389
			2	2.389
08/05/2025	14:20:41.345	2		2.389
			2	2.389
			2	2.389
08/05/2025	14:19:34.921	3		2.391
			3	2.391
			3	2.391
08/05/2025	14:19:03.627	3		2.364
			3	2.364
			3	2.364
08/05/2025	14:18:38.666	3		2.387
			3	2.387
			3	2.387
08/05/2025	14:12:53.370	6		2.382
			6	2.382
			6	2.382
08/05/2025	14:12:15.526	3		2.382
			3	2.382
			3	2.382
08/05/2025	14:06:34.336	400		2.361
			400	2.361
			400	2.361
08/05/2025	14:05:29.396	2		2.361
			2	2.361
			2	2.361
08/05/2025	14:05:17.208	3		2.36
			3	2.36
			3	2.36
08/05/2025	14:04:56.772	9		2.379
			9	2.379
			9	2.379
08/05/2025	14:04:54.660	85		2.379
			85	2.379
			85	2.379
08/05/2025	14:04:43.089	1		2.379
			1	2.379
			1	2.379
08/05/2025	14:04:38.056	47		2.358
			47	2.358
			47	2.358
08/05/2025	14:04:16.515	2		2.38
			2	2.38
			2	2.38
08/05/2025	14:03:52.764	1		2.378
			1	2.378
			1	2.378
08/05/2025	14:02:34.157	2		2.379
			2	2.379
			2	2.379
08/05/2025	14:02:05.048	2		2.379
			2	2.379
			2	2.379
08/05/2025	14:01:58.398	4		2.357
			4	2.357
			4	2.357
08/05/2025	14:01:14.724	9		2.379
			9	2.379
			9	2.379
08/05/2025	14:01:03.346	113		2.379
			113	2.379
			113	2.379
08/05/2025	14:00:40.803	1		2.379
			1	2.379
			1	2.379
08/05/2025	14:00:33.261	1		2.379
			1	2.379
			1	2.379
08/05/2025	13:57:57.880	1		2.377
			1	2.377
			1	2.377
08/05/2025	13:57:47.513	9		2.377
			9	2.377
			9	2.377
08/05/2025	13:56:23.692	21		2.376
			21	2.376
			21	2.376
08/05/2025	13:55:19.788	13		2.354
			13	2.354
			13	2.354
08/05/2025	13:54:20.733	1		2.355
			1	2.355
			1	2.355
08/05/2025	13:52:28.942	2		2.375
			2	2.375
			2	2.375
08/05/2025	13:52:13.145	1		2.376
			1	2.376
			1	2.376
08/05/2025	13:50:11.060	3		2.354
			3	2.354
			3	2.354
08/05/2025	13:49:58.376	1		2.376
			1	2.376
			1	2.376
08/05/2025	13:49:45.697	4		2.355
			4	2.355
			4	2.355
08/05/2025	13:49:36.838	1		2.376
			1	2.376
			1	2.376
08/05/2025	13:49:21.340	24		2.376
			24	2.376
			24	2.376
08/05/2025	13:48:18.323	2		2.354
			2	2.354
			2	2.354
08/05/2025	13:47:07.375	9		2.377
			9	2.377
			9	2.377
08/05/2025	13:46:12.523	5		2.376
			5	2.376
			5	2.376
08/05/2025	13:45:47.861	1		2.353
			1	2.353
			1	2.353
08/05/2025	13:45:45.748	2		2.376
			2	2.376
			2	2.376
08/05/2025	13:44:15.170	5		2.376
			5	2.376
			5	2.376
08/05/2025	13:44:03.496	1		2.353
			1	2.353
			1	2.353
08/05/2025	13:43:50.411	1		2.376
			1	2.376
			1	2.376
08/05/2025	13:43:48.604	1		2.376
			1	2.376
			1	2.376
08/05/2025	13:43:42.870	4		2.352
			4	2.352
			4	2.352
08/05/2025	13:43:36.733	1		2.376
			1	2.376
			1	2.376
08/05/2025	13:43:22.754	2		2.377
			2	2.377
			2	2.377
08/05/2025	13:42:51.959	28		2.378
			28	2.378
			28	2.378
08/05/2025	13:42:36.062	2		2.378
			2	2.378
			2	2.378
08/05/2025	13:40:40.951	300		2.356
			300	2.356
			300	2.356
08/05/2025	13:37:58.333	5		2.382
			5	2.382
			5	2.382
08/05/2025	13:37:56.818	2		2.36
			2	2.36
			2	2.36
08/05/2025	13:37:54.908	2		2.382
			2	2.382
			2	2.382
08/05/2025	13:37:15.671	3		2.381
			3	2.381
			3	2.381
08/05/2025	13:36:39.856	1		2.38
			1	2.38
			1	2.38
08/05/2025	13:36:39.655	4		2.38
			4	2.38
			4	2.38
08/05/2025	13:35:58.293	8		2.354
			8	2.354
			8	2.354
08/05/2025	13:35:47.737	3		2.353
			3	2.353
			3	2.353
08/05/2025	13:35:47.131	4		2.376
			4	2.376
			4	2.376
08/05/2025	13:35:39.486	2		2.376
			2	2.376
			2	2.376
08/05/2025	13:35:17.352	8		2.376
			8	2.376
			8	2.376
08/05/2025	13:34:41.830	1		2.376
			1	2.376
			1	2.376
08/05/2025	13:34:35.289	8		2.376
			8	2.376
			8	2.376
08/05/2025	13:34:04.996	4		2.352
			4	2.352
			4	2.352
08/05/2025	13:34:02.785	2		2.374
			2	2.374
			2	2.374
08/05/2025	13:33:47.089	1		2.352
			1	2.352
			1	2.352
08/05/2025	13:33:35.313	5		2.374
			5	2.374
			5	2.374
08/05/2025	13:33:34.069	900		2.352
			900	2.352
			900	2.352
08/05/2025	13:33:24.743	1		2.374
			1	2.374
			1	2.374
08/05/2025	13:33:16.186	9		2.352
			9	2.352
			9	2.352
08/05/2025	13:32:56.456	1		2.377
			1	2.377
			1	2.377
08/05/2025	13:32:34.430	6		2.377
			6	2.377
			6	2.377
08/05/2025	13:30:50.153	5		2.377
			5	2.377
			5	2.377
08/05/2025	13:30:21.770	9		2.379
			9	2.379
			9	2.379
08/05/2025	13:30:17.641	1		2.379
			1	2.379
			1	2.379
08/05/2025	13:30:09.491	2		2.379
			2	2.379
			2	2.379
08/05/2025	13:29:51.973	3		2.357
			3	2.357
			3	2.357
08/05/2025	13:29:44.024	1		2.38
			1	2.38
			1	2.38
08/05/2025	13:29:27.621	2		2.379
			2	2.379
			2	2.379
08/05/2025	13:29:25.201	1		2.379
			1	2.379
			1	2.379
08/05/2025	13:29:03.961	7		2.379
			7	2.379
			7	2.379
08/05/2025	13:28:57.927	1		2.378
			1	2.378
			1	2.378
08/05/2025	13:28:16.753	5		2.377
			5	2.377
			5	2.377
08/05/2025	13:27:01.473	5		2.353
			5	2.353
			5	2.353
08/05/2025	13:26:32.997	11		2.353
			11	2.353
			11	2.353
08/05/2025	13:25:17.901	10		2.375
			10	2.375
			10	2.375
08/05/2025	13:22:48.010	210		2.378
			210	2.378
			210	2.378
08/05/2025	13:22:29.388	3		2.354
			3	2.354
			3	2.354
08/05/2025	13:21:42.490	1		2.379
			1	2.379
			1	2.379
08/05/2025	13:21:24.989	2		2.379
			2	2.379
			2	2.379
08/05/2025	13:21:20.872	8		2.379
			8	2.379
			8	2.379
08/05/2025	13:21:18.244	3		2.379
			3	2.379
			3	2.379
08/05/2025	13:21:15.427	3		2.379
			3	2.379
			3	2.379
08/05/2025	13:21:01.743	2		2.369
			2	2.369
			2	2.369
08/05/2025	13:20:30.033	9		2.347
			9	2.347
			9	2.347
08/05/2025	13:20:15.345	3		2.348
			3	2.348
			3	2.348
08/05/2025	13:20:07.198	9		2.369
			9	2.369
			9	2.369
08/05/2025	13:19:20.810	9		2.37
			9	2.37
			9	2.37
08/05/2025	13:19:09.437	3		2.37
			3	2.37
			3	2.37
08/05/2025	13:18:29.484	1		2.369
			1	2.369
			1	2.369
08/05/2025	13:17:28.808	3		2.348
			3	2.348
			3	2.348
08/05/2025	13:17:28.607	3		2.37
			3	2.37
			3	2.37
08/05/2025	13:16:34.190	4		2.351
			4	2.351
			4	2.351
08/05/2025	13:16:29.953	3		2.372
			3	2.372
			3	2.372
08/05/2025	13:15:53.509	32		2.351
			32	2.351
			32	2.351
08/05/2025	13:15:16.772	1		2.372
			1	2.372
			1	2.372
08/05/2025	13:13:43.679	1		2.373
			1	2.373
			1	2.373
08/05/2025	13:13:25.463	3		2.373
			3	2.373
			3	2.373
08/05/2025	13:10:41.300	21		2.351
			21	2.351
			21	2.351
08/05/2025	13:10:26.095	3		2.351
			3	2.351
			3	2.351
08/05/2025	13:10:00.242	4		2.351
			4	2.351
			4	2.351
08/05/2025	13:08:00.188	1		2.376
			1	2.376
			1	2.376
08/05/2025	13:07:27.777	42		2.355
			42	2.355
			42	2.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 674.00
Ask: 1 675.00
Volume: 55 320
+1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:10:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice