Tradegate Exchange

Hexatronic Group AB

947

912

2,375

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:38:27,413	5		2,375
			5	2,375
			5	2,375
08/05/2025	16:38:21,975	1		2,397
			1	2,397
			1	2,397
08/05/2025	16:38:03,347	4		2,376
			4	2,376
			4	2,376
08/05/2025	16:37:21,882	8		2,398
			8	2,398
			8	2,398
08/05/2025	16:36:09,696	1		2,399
			1	2,399
			1	2,399
08/05/2025	16:35:58,216	1		2,399
			1	2,399
			1	2,399
08/05/2025	16:35:17,151	1		2,378
			1	2,378
			1	2,378
08/05/2025	16:34:41,327	3		2,399
			3	2,399
			3	2,399
08/05/2025	16:33:57,639	3		2,399
			3	2,399
			3	2,399
08/05/2025	16:32:45,806	84		2,398
			84	2,398
			84	2,398
08/05/2025	16:32:15,613	6		2,378
			6	2,378
			6	2,378
08/05/2025	16:30:57,613	1		2,399
			1	2,399
			1	2,399
08/05/2025	16:30:50,265	3		2,38
			3	2,38
			3	2,38
08/05/2025	16:30:40,301	1		2,399
			1	2,399
			1	2,399
08/05/2025	16:29:38,027	7		2,399
			7	2,399
			7	2,399
08/05/2025	16:27:47,132	2		2,398
			2	2,398
			2	2,398
08/05/2025	16:25:42,640	12		2,377
			12	2,377
			12	2,377
08/05/2025	16:24:23,049	209		2,396
			209	2,396
			9	2,396
			200	2,396
08/05/2025	16:23:49,446	1		2,374
			1	2,374
			1	2,374
08/05/2025	16:23:24,791	4		2,376
			4	2,376
			4	2,376
08/05/2025	16:22:45,847	1		2,398
			1	2,398
			1	2,398
08/05/2025	16:22:42,821	2		2,376
			2	2,376
			2	2,376
08/05/2025	16:21:42,642	2		2,398
			2	2,398
			2	2,398
08/05/2025	16:21:24,822	2		2,397
			2	2,397
			2	2,397
08/05/2025	16:20:23,338	2		2,376
			2	2,376
			2	2,376
08/05/2025	16:20:10,863	5		2,373
			5	2,373
			5	2,373
08/05/2025	16:20:09,961	420		2,373
			420	2,373
			420	2,373
08/05/2025	16:18:50,453	5		2,373
			5	2,373
			5	2,373
08/05/2025	16:18:44,313	5		2,394
			5	2,394
			5	2,394
08/05/2025	16:18:01,751	5		2,392
			5	2,392
			5	2,392
08/05/2025	16:17:29,545	1		2,399
			1	2,399
			1	2,399
08/05/2025	16:17:17,060	3		2,376
			3	2,376
			3	2,376
08/05/2025	16:17:14,847	1		2,399
			1	2,399
			1	2,399
08/05/2025	16:16:49,294	3		2,399
			3	2,399
			3	2,399
08/05/2025	16:15:49,306	1		2,402
			1	2,402
			1	2,402
08/05/2025	16:15:16,502	6		2,402
			6	2,402
			6	2,402
08/05/2025	16:14:47,631	6		2,376
			6	2,376
			6	2,376
08/05/2025	16:14:39,677	1		2,399
			1	2,399
			1	2,399
08/05/2025	16:13:56,415	13		2,397
			13	2,397
			13	2,397
08/05/2025	16:13:04,599	9		2,391
			9	2,391
			9	2,391
08/05/2025	16:12:58,163	5		2,392
			5	2,392
			5	2,392
08/05/2025	16:12:38,334	2		2,369
			2	2,369
			2	2,369
08/05/2025	16:12:17,308	3		2,368
			3	2,368
			3	2,368
08/05/2025	16:12:13,483	1		2,39
			1	2,39
			1	2,39
08/05/2025	16:11:50,942	2		2,39
			2	2,39
			2	2,39
08/05/2025	16:11:18,744	1		2,391
			1	2,391
			1	2,391
08/05/2025	16:10:33,470	168		2,39
			168	2,39
			168	2,39
08/05/2025	16:10:25,018	1		2,39
			1	2,39
			1	2,39
08/05/2025	16:09:57,660	2		2,367
			2	2,367
			2	2,367
08/05/2025	16:09:31,604	1		2,39
			1	2,39
			1	2,39
08/05/2025	16:09:10,987	1		2,39
			1	2,39
			1	2,39
08/05/2025	16:08:40,706	54		2,39
			54	2,39
			54	2,39
08/05/2025	16:08:08,505	4		2,39
			4	2,39
			4	2,39
08/05/2025	16:06:58,092	13		2,389
			13	2,389
			13	2,389
08/05/2025	16:06:50,444	2		2,389
			2	2,389
			2	2,389
08/05/2025	16:06:26,992	1		2,367
			1	2,367
			1	2,367
08/05/2025	16:06:19,953	7		2,388
			7	2,388
			7	2,388
08/05/2025	16:05:37,788	2		2,367
			2	2,367
			2	2,367
08/05/2025	16:04:33,783	4		2,389
			4	2,389
			4	2,389
08/05/2025	16:04:31,662	1		2,389
			1	2,389
			1	2,389
08/05/2025	16:03:57,748	1		2,393
			1	2,393
			1	2,393
08/05/2025	16:03:36,023	2		2,393
			2	2,393
			2	2,393
08/05/2025	16:03:05,616	9		2,368
			9	2,368
			9	2,368
08/05/2025	16:02:59,984	3		2,369
			3	2,369
			3	2,369
08/05/2025	16:02:36,335	1		2,394
			1	2,394
			1	2,394
08/05/2025	16:02:15,702	3		2,393
			3	2,393
			3	2,393
08/05/2025	16:01:46,007	42		2,391
			42	2,391
			42	2,391
08/05/2025	16:01:37,811	405		2,371
			405	2,371
			405	2,371
08/05/2025	16:01:37,511	1 310		2,371
			1 310	2,371
			1 310	2,371
08/05/2025	16:01:37,189	1 310		2,371
			1 310	2,371
			1 310	2,371
08/05/2025	16:01:35,683	1 310		2,371
			1 310	2,371
			1 310	2,371
08/05/2025	16:01:29,202	4 300		2,371
			4 300	2,371
			4 300	2,371
08/05/2025	16:01:29,097	9		2,371
			9	2,371
			9	2,371
08/05/2025	16:00:47,338	1		2,371
			1	2,371
			1	2,371
08/05/2025	15:59:32,991	2		2,371
			2	2,371
			2	2,371
08/05/2025	15:59:28,867	4		2,366
			4	2,366
			4	2,366
08/05/2025	15:58:54,267	5		2,371
			5	2,371
			5	2,371
08/05/2025	15:58:27,202	3		2,366
			3	2,366
			3	2,366
08/05/2025	15:58:24,184	21		2,371
			21	2,371
			21	2,371
08/05/2025	15:58:07,679	2		2,371
			2	2,371
			2	2,371
08/05/2025	15:57:49,579	2		2,371
			2	2,371
			2	2,371
08/05/2025	15:56:52,323	1		2,381
			1	2,381
			1	2,381
08/05/2025	15:56:38,839	4		2,359
			4	2,359
			4	2,359
08/05/2025	15:55:31,318	2		2,382
			2	2,382
			2	2,382
08/05/2025	15:55:19,247	1		2,385
			1	2,385
			1	2,385
08/05/2025	15:55:17,034	1		2,385
			1	2,385
			1	2,385
08/05/2025	15:53:47,165	3		2,368
			3	2,368
			3	2,368
08/05/2025	15:53:13,267	1		2,392
			1	2,392
			1	2,392
08/05/2025	15:53:06,924	1		2,392
			1	2,392
			1	2,392
08/05/2025	15:52:57,774	11		2,392
			11	2,392
			11	2,392
08/05/2025	15:52:15,112	1		2,368
			1	2,368
			1	2,368
08/05/2025	15:52:06,060	2		2,368
			2	2,368
			2	2,368
08/05/2025	15:51:35,170	11		2,392
			11	2,392
			11	2,392
08/05/2025	15:51:22,794	28		2,392
			28	2,392
			28	2,392
08/05/2025	15:50:49,956	4		2,391
			4	2,391
			4	2,391
08/05/2025	15:50:31,746	2		2,367
			2	2,367
			2	2,367
08/05/2025	15:50:31,343	1		2,391
			1	2,391
			1	2,391
08/05/2025	15:49:24,329	1		2,39
			1	2,39
			1	2,39
08/05/2025	15:48:55,252	1		2,391
			1	2,391
			1	2,391
08/05/2025	15:48:30,211	1		2,369
			1	2,369
			1	2,369
08/05/2025	15:48:10,883	1		2,391
			1	2,391
			1	2,391
08/05/2025	15:48:01,521	3		2,369
			3	2,369
			3	2,369
08/05/2025	15:48:00,019	13		2,391
			13	2,391
			13	2,391
08/05/2025	15:47:22,280	1		2,391
			1	2,391
			1	2,391
08/05/2025	15:46:18,803	3		2,367
			3	2,367
			3	2,367
08/05/2025	15:44:02,885	3		2,368
			3	2,368
			3	2,368
08/05/2025	15:43:28,884	1		2,391
			1	2,391
			1	2,391
08/05/2025	15:42:56,882	1		2,39
			1	2,39
			1	2,39
08/05/2025	15:42:35,560	1		2,391
			1	2,391
			1	2,391
08/05/2025	15:41:11,341	1		2,367
			1	2,367
			1	2,367
08/05/2025	15:40:54,242	167		2,394
			167	2,394
			167	2,394
08/05/2025	15:40:45,892	3		2,369
			3	2,369
			3	2,369
08/05/2025	15:39:01,779	2		2,366
			2	2,366
			2	2,366
08/05/2025	15:38:41,446	2		2,391
			2	2,391
			2	2,391
08/05/2025	15:37:44,086	1		2,401
			1	2,401
			1	2,401
08/05/2025	15:37:27,181	1		2,399
			1	2,399
			1	2,399
08/05/2025	15:36:55,073	21		2,399
			21	2,399
			21	2,399
08/05/2025	15:36:54,571	1		2,399
			1	2,399
			1	2,399
08/05/2025	15:36:32,718	23		2,375
			23	2,375
			23	2,375
08/05/2025	15:36:18,233	1		2,399
			1	2,399
			1	2,399
08/05/2025	15:36:08,476	4		2,375
			4	2,375
			4	2,375
08/05/2025	15:36:04,959	1		2,399
			1	2,399
			1	2,399
08/05/2025	15:34:54,018	50		2,376
			50	2,376
			50	2,376
08/05/2025	15:34:31,884	3		2,375
			3	2,375
			3	2,375
08/05/2025	15:34:29,773	1		2,375
			1	2,375
			1	2,375
08/05/2025	15:34:00,387	1		2,399
			1	2,399
			1	2,399
08/05/2025	15:33:16,806	3		2,398
			3	2,398
			3	2,398
08/05/2025	15:33:01,701	2		2,398
			2	2,398
			2	2,398
08/05/2025	15:30:28,732	21		2,386
			21	2,386
			21	2,386
08/05/2025	15:30:26,518	2		2,409
			2	2,409
			2	2,409
08/05/2025	15:30:21,888	4		2,409
			4	2,409
			4	2,409
08/05/2025	15:27:54,866	3		2,387
			3	2,387
			3	2,387
08/05/2025	15:27:51,038	1		2,386
			1	2,386
			1	2,386
08/05/2025	15:26:10,321	3		2,409
			3	2,409
			3	2,409
08/05/2025	15:25:13,167	1		2,408
			1	2,408
			1	2,408
08/05/2025	15:24:51,225	2		2,408
			2	2,408
			2	2,408
08/05/2025	15:24:23,747	42		2,385
			42	2,385
			42	2,385
08/05/2025	15:23:55,972	3		2,408
			3	2,408
			3	2,408
08/05/2025	15:23:55,772	2		2,385
			2	2,385
			2	2,385
08/05/2025	15:23:49,125	4		2,385
			4	2,385
			4	2,385
08/05/2025	15:23:32,824	1		2,408
			1	2,408
			1	2,408
08/05/2025	15:23:26,280	1		2,389
			1	2,389
			1	2,389
08/05/2025	15:23:05,459	2		2,411
			2	2,411
			2	2,411
08/05/2025	15:22:56,192	1		2,412
			1	2,412
			1	2,412
08/05/2025	15:22:53,978	1		2,412
			1	2,412
			1	2,412
08/05/2025	15:22:33,752	14		2,412
			14	2,412
			14	2,412
08/05/2025	15:22:32,162	3		2,412
			3	2,412
			3	2,412
08/05/2025	15:22:23,311	1		2,412
			1	2,412
			1	2,412
08/05/2025	15:22:23,210	1		2,412
			1	2,412
			1	2,412
08/05/2025	15:22:22,505	165		2,412
			136	2,412
			10	2,412
			19	2,412
			165	2,412
08/05/2025	15:22:07,203	1		2,391
			1	2,391
			1	2,391
08/05/2025	15:22:06,002	339		2,391
			339	2,391
			339	2,391
08/05/2025	15:21:57,247	2		2,392
			2	2,392
			2	2,392
08/05/2025	15:21:40,838	1		2,414
			1	2,414
			1	2,414
08/05/2025	15:20:51,559	388		2,39
			388	2,39
			300	2,39
			88	2,39
08/05/2025	15:20:50,236	339		2,388
			339	2,388
			339	2,388
08/05/2025	15:19:23,908	2		2,399
			2	2,399
			2	2,399
08/05/2025	15:19:15,756	677		2,376
			677	2,376
			677	2,376
08/05/2025	15:18:22,228	170		2,372
			170	2,372
			170	2,372
08/05/2025	15:17:53,956	170		2,371
			170	2,371
			170	2,371
08/05/2025	15:17:01,424	1		2,371
			1	2,371
			1	2,371
08/05/2025	15:16:51,862	3		2,371
			3	2,371
			3	2,371
08/05/2025	15:16:36,874	170		2,367
			170	2,367
			170	2,367
08/05/2025	15:16:20,474	1		2,389
			1	2,389
			1	2,389
08/05/2025	15:15:22,428	3		2,367
			3	2,367
			3	2,367
08/05/2025	15:14:55,864	1		2,388
			1	2,388
			1	2,388
08/05/2025	15:14:49,931	5		2,388
			5	2,388
			5	2,388
08/05/2025	15:14:43,789	2		2,366
			2	2,366
			2	2,366
08/05/2025	15:14:35,742	16		2,388
			16	2,388
			16	2,388
08/05/2025	15:14:05,060	170		2,365
			170	2,365
			170	2,365
08/05/2025	15:13:37,685	5		2,388
			5	2,388
			5	2,388
08/05/2025	15:12:42,751	1		2,388
			1	2,388
			1	2,388
08/05/2025	15:12:37,522	1		2,387
			1	2,387
			1	2,387
08/05/2025	15:12:31,787	1		2,387
			1	2,387
			1	2,387
08/05/2025	15:12:24,640	21		2,363
			21	2,363
			21	2,363
08/05/2025	15:12:11,163	1		2,387
			1	2,387
			1	2,387
08/05/2025	15:11:25,575	3		2,362
			3	2,362
			3	2,362
08/05/2025	15:10:49,349	226		2,367
			226	2,367
			226	2,367
08/05/2025	15:10:26,907	1		2,387
			1	2,387
			1	2,387
08/05/2025	15:10:18,954	1		2,387
			1	2,387
			1	2,387
08/05/2025	15:09:45,238	2		2,364
			2	2,364
			2	2,364
08/05/2025	15:09:34,871	3		2,387
			3	2,387
			3	2,387
08/05/2025	15:09:28,228	1		2,386
			1	2,386
			1	2,386
08/05/2025	15:09:22,292	2		2,363
			2	2,363
			2	2,363
08/05/2025	15:09:04,378	3		2,364
			3	2,364
			3	2,364
08/05/2025	15:08:43,446	6		2,388
			6	2,388
			6	2,388
08/05/2025	15:07:38,339	5		2,389
			5	2,389
			5	2,389
08/05/2025	15:07:37,836	2		2,389
			2	2,389
			2	2,389
08/05/2025	15:07:29,282	36		2,365
			36	2,365
			36	2,365
08/05/2025	15:07:03,916	15		2,392
			15	2,392
			15	2,392
08/05/2025	15:06:34,550	1		2,37
			1	2,37
			1	2,37
08/05/2025	15:06:04,869	1		2,395
			1	2,395
			1	2,395
08/05/2025	15:05:32,681	1		2,394
			1	2,394
			1	2,394
08/05/2025	15:05:16,970	21		2,394
			21	2,394
			21	2,394
08/05/2025	15:05:01,470	10		2,394
			10	2,394
			10	2,394
08/05/2025	15:04:32,684	1		2,395
			1	2,395
			1	2,395
08/05/2025	15:04:20,314	1		2,371
			1	2,371
			1	2,371
08/05/2025	15:03:26,383	5		2,371
			5	2,371
			5	2,371
08/05/2025	15:02:38,595	1		2,372
			1	2,372
			1	2,372
08/05/2025	15:02:31,850	13		2,396
			13	2,396
			13	2,396
08/05/2025	15:02:06,383	41		2,396
			41	2,396
			41	2,396
08/05/2025	15:02:04,581	4		2,372
			4	2,372
			4	2,372
08/05/2025	15:02:00,146	5		2,396
			5	2,396
			5	2,396
08/05/2025	15:01:57,028	5		2,396
			5	2,396
			5	2,396
08/05/2025	15:01:51,296	1		2,37
			1	2,37
			1	2,37
08/05/2025	15:01:46,467	1		2,393
			1	2,393
			1	2,393
08/05/2025	15:01:25,525	1		2,393
			1	2,393
			1	2,393
08/05/2025	15:01:16,769	4		2,393
			4	2,393
			4	2,393
08/05/2025	15:00:54,330	21		2,37
			21	2,37
			21	2,37
08/05/2025	14:59:49,125	1		2,392
			1	2,392
			1	2,392
08/05/2025	14:59:40,569	4		2,392
			4	2,392
			4	2,392
08/05/2025	14:59:31,619	5		2,392
			5	2,392
			5	2,392
08/05/2025	14:59:25,581	1		2,392
			1	2,392
			1	2,392
08/05/2025	14:58:54,488	5		2,392
			5	2,392
			5	2,392
08/05/2025	14:58:32,142	3		2,368
			3	2,368
			3	2,368
08/05/2025	14:57:50,978	3		2,368
			3	2,368
			3	2,368
08/05/2025	14:57:15,053	3		2,392
			3	2,392
			3	2,392
08/05/2025	14:56:31,270	5		2,392
			5	2,392
			5	2,392
08/05/2025	14:56:24,032	1		2,392
			1	2,392
			1	2,392
08/05/2025	14:56:19,294	3		2,368
			3	2,368
			3	2,368
08/05/2025	14:56:14,977	1		2,392
			1	2,392
			1	2,392
08/05/2025	14:56:10,442	3		2,392
			3	2,392
			3	2,392
08/05/2025	14:55:47,388	3		2,368
			3	2,368
			3	2,368
08/05/2025	14:55:44,071	1		2,368
			1	2,368
			1	2,368
08/05/2025	14:55:35,721	3		2,391
			3	2,391
			3	2,391
08/05/2025	14:55:31,298	1		2,391
			1	2,391
			1	2,391
08/05/2025	14:55:26,066	3		2,391
			3	2,391
			3	2,391
08/05/2025	14:54:59,597	17		2,391
			17	2,391
			17	2,391
08/05/2025	14:54:20,353	1		2,391
			1	2,391
			1	2,391
08/05/2025	14:54:19,653	21		2,391
			21	2,391
			21	2,391
08/05/2025	14:53:46,240	1		2,396
			1	2,396
			1	2,396
08/05/2025	14:53:45,237	145		2,396
			145	2,396
			145	2,396
08/05/2025	14:53:09,509	2		2,40
			2	2,40
			2	2,40
08/05/2025	14:53:08,706	1		2,376
			1	2,376
			1	2,376
08/05/2025	14:52:56,028	1		2,376
			1	2,376
			1	2,376
08/05/2025	14:52:52,702	3		2,399
			3	2,399
			3	2,399
08/05/2025	14:51:52,637	1		2,377
			1	2,377
			1	2,377
08/05/2025	14:51:38,642	4		2,399
			4	2,399
			4	2,399
08/05/2025	14:51:37,538	1		2,399
			1	2,399
			1	2,399
08/05/2025	14:50:35,811	1		2,399
			1	2,399
			1	2,399
08/05/2025	14:49:46,406	3		2,375
			3	2,375
			3	2,375
08/05/2025	14:49:46,297	2		2,375
			2	2,375
			2	2,375
08/05/2025	14:49:34,722	1		2,397
			1	2,397
			1	2,397
08/05/2025	14:49:21,736	1		2,375
			1	2,375
			1	2,375
08/05/2025	14:49:13,083	1		2,373
			1	2,373
			1	2,373
08/05/2025	14:48:53,365	1		2,396
			1	2,396
			1	2,396
08/05/2025	14:47:55,198	5		2,373
			5	2,373
			5	2,373
08/05/2025	14:47:54,193	1		2,373
			1	2,373
			1	2,373
08/05/2025	14:47:51,472	3		2,396
			3	2,396
			3	2,396
08/05/2025	14:47:50,365	676		2,396
			676	2,396
			676	2,396
08/05/2025	14:47:13,725	2		2,395
			2	2,395
			2	2,395
08/05/2025	14:46:52,203	1		2,396
			1	2,396
			1	2,396
08/05/2025	14:46:36,096	9		2,394
			9	2,394
			9	2,394
08/05/2025	14:45:56,245	1		2,37
			1	2,37
			1	2,37
08/05/2025	14:45:53,330	5		2,394
			5	2,394
			5	2,394
08/05/2025	14:45:51,117	2 781		2,37
			2 781	2,37
			2 781	2,37
08/05/2025	14:45:43,060	10		2,394
			10	2,394
			10	2,394
08/05/2025	14:45:18,310	9		2,394
			9	2,394
			9	2,394
08/05/2025	14:45:16,597	1		2,372
			1	2,372
			1	2,372
08/05/2025	14:44:43,996	1		2,365
			1	2,365
			1	2,365
08/05/2025	14:44:43,796	2		2,365
			2	2,365
			2	2,365
08/05/2025	14:44:28,988	1		2,366
			1	2,366
			1	2,366
08/05/2025	14:44:21,243	6		2,366
			6	2,366
			6	2,366
08/05/2025	14:43:50,561	3		2,366
			3	2,366
			3	2,366
08/05/2025	14:43:41,293	1		2,391
			1	2,391
			1	2,391
08/05/2025	14:43:40,088	2		2,366
			2	2,366
			2	2,366
08/05/2025	14:43:39,890	83		2,391
			83	2,391
			83	2,391
08/05/2025	14:43:18,754	3		2,366
			3	2,366
			3	2,366
08/05/2025	14:43:07,786	3		2,391
			3	2,391
			3	2,391
08/05/2025	14:42:39,501	1		2,392
			1	2,392
			1	2,392
08/05/2025	14:42:23,100	1		2,392
			1	2,392
			1	2,392
08/05/2025	14:42:16,655	1		2,392
			1	2,392
			1	2,392
08/05/2025	14:42:16,555	1		2,392
			1	2,392
			1	2,392
08/05/2025	14:41:47,473	4		2,365
			4	2,365
			4	2,365
08/05/2025	14:41:45,867	2		2,365
			2	2,365
			2	2,365
08/05/2025	14:41:38,821	2		2,39
			2	2,39
			2	2,39
08/05/2025	14:41:33,582	5		2,365
			5	2,365
			5	2,365
08/05/2025	14:41:10,742	1		2,39
			1	2,39
			1	2,39
08/05/2025	14:40:53,128	3		2,386
			3	2,386
			3	2,386
08/05/2025	14:40:44,174	2		2,386
			2	2,386
			2	2,386
08/05/2025	14:40:35,824	9		2,361
			9	2,361
			9	2,361
08/05/2025	14:40:30,282	5		2,386
			5	2,386
			5	2,386
08/05/2025	14:40:11,865	3		2,362
			3	2,362
			3	2,362
08/05/2025	14:40:04,923	2		2,36
			2	2,36
			2	2,36
08/05/2025	14:39:58,480	1		2,361
			1	2,361
			1	2,361
08/05/2025	14:39:44,601	3		2,387
			3	2,387
			3	2,387
08/05/2025	14:39:21,249	1		2,368
			1	2,368
			1	2,368
08/05/2025	14:39:07,054	6		2,392
			6	2,392
			6	2,392
08/05/2025	14:39:06,451	16		2,368
			16	2,368
			16	2,368
08/05/2025	14:39:00,532	2		2,368
			2	2,368
			2	2,368
08/05/2025	14:38:40,673	2		2,392
			2	2,392
			2	2,392
08/05/2025	14:38:36,769	21		2,392
			21	2,392
			21	2,392
08/05/2025	14:38:12,718	1		2,392
			1	2,392
			1	2,392
08/05/2025	14:38:12,628	1		2,392
			1	2,392
			1	2,392
08/05/2025	14:37:24,321	3		2,396
			3	2,396
			3	2,396
08/05/2025	14:37:19,685	16		2,396
			16	2,396
			16	2,396
08/05/2025	14:37:18,781	3		2,371
			3	2,371
			3	2,371
08/05/2025	14:37:02,585	2		2,397
			2	2,397
			2	2,397
08/05/2025	14:36:51,015	3		2,373
			3	2,373
			3	2,373
08/05/2025	14:36:45,981	5		2,398
			5	2,398
			5	2,398
08/05/2025	14:36:35,718	2		2,398
			2	2,398
			2	2,398
08/05/2025	14:36:28,570	4		2,398
			4	2,398
			4	2,398
08/05/2025	14:36:19,816	1		2,398
			1	2,398
			1	2,398
08/05/2025	14:36:04,206	11		2,373
			11	2,373
			11	2,373
08/05/2025	14:35:54,845	1		2,398
			1	2,398
			1	2,398
08/05/2025	14:35:41,062	4		2,373
			4	2,373
			4	2,373
08/05/2025	14:35:30,795	33		2,373
			33	2,373
			33	2,373
08/05/2025	14:35:22,154	4		2,374
			4	2,374
			4	2,374
08/05/2025	14:35:16,112	2		2,377
			2	2,377
			2	2,377
08/05/2025	14:34:59,827	1		2,376
			1	2,376
			1	2,376
08/05/2025	14:34:52,786	3		2,376
			3	2,376
			3	2,376
08/05/2025	14:34:48,564	4		2,399
			4	2,399
			4	2,399
08/05/2025	14:34:45,142	1		2,376
			1	2,376
			1	2,376
08/05/2025	14:34:30,751	30		2,375
			30	2,375
			30	2,375
08/05/2025	14:34:26,324	1		2,375
			1	2,375
			1	2,375
08/05/2025	14:34:23,404	1		2,375
			1	2,375
			1	2,375
08/05/2025	14:34:14,156	3		2,398
			3	2,398
			3	2,398
08/05/2025	14:34:10,527	9		2,398
			9	2,398
			9	2,398
08/05/2025	14:34:08,517	1		2,373
			1	2,373
			1	2,373
08/05/2025	14:34:07,309	5		2,398
			5	2,398
			5	2,398
08/05/2025	14:34:06,703	5		2,373
			5	2,373
			5	2,373
08/05/2025	14:34:00,157	3		2,373
			3	2,373
			3	2,373
08/05/2025	14:33:57,441	2		2,373
			2	2,373
			2	2,373
08/05/2025	14:33:54,726	1		2,373
			1	2,373
			1	2,373
08/05/2025	14:33:51,503	5		2,373
			5	2,373
			5	2,373
08/05/2025	14:33:49,603	20		2,398
			20	2,398
			20	2,398
08/05/2025	14:33:43,452	50		2,395
			50	2,395
			50	2,395
08/05/2025	14:33:36,713	202		2,371
			202	2,371
			202	2,371
08/05/2025	14:33:32,388	1		2,395
			1	2,395
			1	2,395
08/05/2025	14:33:28,567	1		2,395
			1	2,395
			1	2,395
08/05/2025	14:33:27,457	3		2,395
			3	2,395
			3	2,395
08/05/2025	14:33:16,792	1		2,395
			1	2,395
			1	2,395

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 697,50
Vente: 1 698,00
Volume: 72 407
+2,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:39:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)