Tradegate Exchange

Berkshire Hathaway Inc.

1509

1301

478.05

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:54.479	83		478.05
			83	478.05
			83	478.05
02/05/2025	21:56:15.268	7		478.20
			7	478.20
			7	478.20
02/05/2025	21:55:36.549	30		478.10
			30	478.10
			30	478.10
02/05/2025	21:53:28.059	5		478.75
			5	478.75
			5	478.75
02/05/2025	21:53:18.660	3		478.80
			3	478.80
			3	478.80
02/05/2025	21:52:36.248	7		478.70
			7	478.70
			7	478.70
02/05/2025	21:51:00.894	11		478.30
			11	478.30
			11	478.30
02/05/2025	21:50:04.367	30		478.40
			30	478.40
			30	478.40
02/05/2025	21:49:37.792	42		478.25
			42	478.25
			42	478.25
02/05/2025	21:48:09.353	4		478.85
			4	478.85
			4	478.85
02/05/2025	21:48:04.073	14		478.95
			14	478.95
			14	478.95
02/05/2025	21:46:27.713	10		478.95
			10	478.95
			10	478.95
02/05/2025	21:44:57.118	1		479.70
			1	479.70
			1	479.70
02/05/2025	21:44:03.643	2		478.95
			2	478.95
			2	478.95
02/05/2025	21:43:36.751	3		478.95
			3	478.95
			3	478.95
02/05/2025	21:38:58.156	20		478.95
			20	478.95
			20	478.95
02/05/2025	21:37:49.318	1		478.90
			1	478.90
			1	478.90
02/05/2025	21:37:25.746	1		478.20
			1	478.20
			1	478.20
02/05/2025	21:36:23.593	15		478.10
			15	478.10
			15	478.10
02/05/2025	21:35:00.173	7		478.85
			7	478.85
			7	478.85
02/05/2025	21:34:17.341	6		478.75
			6	478.75
			6	478.75
02/05/2025	21:31:42.396	3		478.15
			3	478.15
			3	478.15
02/05/2025	21:30:12.133	50		478.95
			50	478.95
			50	478.95
02/05/2025	21:29:40.531	10		478.95
			10	478.95
			10	478.95
02/05/2025	21:26:25.638	10		478.95
			10	478.95
			10	478.95
02/05/2025	21:20:03.894	2		478.30
			2	478.30
			2	478.30
02/05/2025	21:18:51.538	1		477.95
			1	477.95
			1	477.95
02/05/2025	21:16:03.980	22		478.00
			22	478.00
			22	478.00
02/05/2025	21:08:29.890	2		477.95
			2	477.95
			2	477.95
02/05/2025	21:08:24.159	6		477.95
			6	477.95
			6	477.95
02/05/2025	21:07:20.512	6		478.00
			6	478.00
			6	478.00
02/05/2025	21:06:37.397	3		477.00
			3	477.00
			3	477.00
02/05/2025	21:05:53.183	4		477.75
			4	477.75
			4	477.75
02/05/2025	21:04:18.250	2		477.90
			2	477.90
			2	477.90
02/05/2025	21:01:34.111	4		478.05
			4	478.05
			4	478.05
02/05/2025	21:00:07.925	30		478.45
			30	478.45
			30	478.45
02/05/2025	20:59:03.823	5		478.60
			5	478.60
			5	478.60
02/05/2025	20:58:46.933	10		478.75
			10	478.75
			10	478.75
02/05/2025	20:58:12.165	10		478.65
			10	478.65
			10	478.65
02/05/2025	20:57:09.926	1		477.55
			1	477.55
			1	477.55
02/05/2025	20:57:03.438	9		477.50
			9	477.50
			9	477.50
02/05/2025	20:55:41.589	1		478.40
			1	478.40
			1	478.40
02/05/2025	20:55:31.124	1		477.55
			1	477.55
			1	477.55
02/05/2025	20:53:00.696	20		478.00
			20	478.00
			20	478.00
02/05/2025	20:51:48.771	1		477.95
			1	477.95
			1	477.95
02/05/2025	20:50:48.668	20		477.75
			20	477.75
			20	477.75
02/05/2025	20:49:07.309	11		478.00
			11	478.00
			11	478.00
02/05/2025	20:46:12.507	2		478.40
			2	478.40
			2	478.40
02/05/2025	20:46:02.711	1		478.40
			1	478.40
			1	478.40
02/05/2025	20:45:23.944	2		478.55
			2	478.55
			2	478.55
02/05/2025	20:45:19.412	3		478.50
			3	478.50
			3	478.50
02/05/2025	20:44:56.189	80		478.00
			5	478.00
			75	478.00
			80	478.00
02/05/2025	20:44:35.618	3		478.50
			3	478.50
			3	478.50
02/05/2025	20:43:59.451	3		477.70
			3	477.70
			3	477.70
02/05/2025	20:42:54.739	1		477.95
			1	477.95
			1	477.95
02/05/2025	20:42:48.598	5		477.95
			5	477.95
			5	477.95
02/05/2025	20:38:43.663	20		477.80
			20	477.80
			20	477.80
02/05/2025	20:38:21.585	10		477.85
			10	477.85
			10	477.85
02/05/2025	20:38:01.256	61		477.95
			61	477.95
			61	477.95
02/05/2025	20:37:07.887	3		477.95
			3	477.95
			3	477.95
02/05/2025	20:36:23.755	184		477.75
			184	477.75
			180	477.75
			4	477.75
02/05/2025	20:36:23.633	16		477.45
			16	477.45
			5	477.45
			11	477.45
02/05/2025	20:34:41.317	6		477.00
			5	477.00
			6	477.00
			1	477.00
02/05/2025	20:34:04.957	1		477.00
			1	477.00
			1	477.00
02/05/2025	20:33:56.198	1		476.75
			1	476.75
			1	476.75
02/05/2025	20:33:10.867	1		476.95
			1	476.95
			1	476.95
02/05/2025	20:32:52.523	11		476.95
			11	476.95
			11	476.95
02/05/2025	20:30:00.562	1		476.95
			1	476.95
			1	476.95
02/05/2025	20:25:38.340	3		476.95
			3	476.95
			3	476.95
02/05/2025	20:23:01.331	1		476.95
			1	476.95
			1	476.95
02/05/2025	20:22:39.063	8		476.95
			8	476.95
			8	476.95
02/05/2025	20:21:58.630	1		476.95
			1	476.95
			1	476.95
02/05/2025	20:20:30.044	32		476.45
			32	476.45
			32	476.45
02/05/2025	20:18:57.613	3		476.45
			3	476.45
			3	476.45
02/05/2025	20:17:55.581	20		476.95
			20	476.95
			20	476.95
02/05/2025	20:17:10.386	2		476.45
			2	476.45
			2	476.45
02/05/2025	20:16:35.050	10		476.95
			10	476.95
			10	476.95
02/05/2025	20:11:52.389	5		476.45
			5	476.45
			5	476.45
02/05/2025	20:08:57.955	15		476.45
			15	476.45
			15	476.45
02/05/2025	20:08:22.608	40		476.95
			40	476.95
			40	476.95
02/05/2025	20:08:13.751	2		476.95
			2	476.95
			2	476.95
02/05/2025	20:07:52.226	30		476.95
			27	476.95
			30	476.95
			3	476.95
02/05/2025	20:06:14.586	2		476.45
			2	476.45
			2	476.45
02/05/2025	20:06:14.546	24		476.40
			24	476.40
			24	476.40
02/05/2025	20:04:59.680	1		476.40
			1	476.40
			1	476.40
02/05/2025	20:01:33.651	7		476.00
			7	476.00
			7	476.00
02/05/2025	19:58:17.214	10		476.00
			10	476.00
			10	476.00
02/05/2025	19:53:45.247	8		475.70
			8	475.70
			8	475.70
02/05/2025	19:51:59.894	1		476.35
			1	476.35
			1	476.35
02/05/2025	19:48:47.420	7		476.40
			7	476.40
			7	476.40
02/05/2025	19:47:52.439	20		476.30
			20	476.30
			20	476.30
02/05/2025	19:47:25.744	12		475.90
			12	475.90
			12	475.90
02/05/2025	19:47:19.962	3		475.85
			3	475.85
			3	475.85
02/05/2025	19:46:42.616	1		475.90
			1	475.90
			1	475.90
02/05/2025	19:43:15.909	3		475.90
			3	475.90
			3	475.90
02/05/2025	19:42:26.850	4		475.90
			4	475.90
			4	475.90
02/05/2025	19:42:25.382	398		475.50
			398	475.50
			398	475.50
02/05/2025	19:41:15.465	2		475.50
			2	475.50
			2	475.50
02/05/2025	19:40:18.872	60		475.00
			60	475.00
			60	475.00
02/05/2025	19:39:41.065	2		475.45
			2	475.45
			2	475.45
02/05/2025	19:39:17.378	50		475.45
			50	475.45
			50	475.45
02/05/2025	19:39:14.476	1		475.45
			1	475.45
			1	475.45
02/05/2025	19:37:58.277	15		475.05
			15	475.05
			15	475.05
02/05/2025	19:36:37.323	11		475.45
			11	475.45
			11	475.45
02/05/2025	19:35:51.684	19		475.00
			10	475.00
			19	475.00
			4	475.00
			5	475.00
02/05/2025	19:35:46.637	2		475.05
			2	475.05
			2	475.05
02/05/2025	19:35:44.701	19		475.05
			19	475.05
			19	475.05
02/05/2025	19:35:32.264	19		475.05
			19	475.05
			19	475.05
02/05/2025	19:30:50.248	3		475.75
			3	475.75
			3	475.75
02/05/2025	19:29:45.738	6		475.95
			6	475.95
			6	475.95
02/05/2025	19:28:21.949	11		475.70
			11	475.70
			11	475.70
02/05/2025	19:28:15.436	10		475.70
			10	475.70
			10	475.70
02/05/2025	19:27:13.105	20		475.85
			20	475.85
			20	475.85
02/05/2025	19:26:16.223	25		475.85
			25	475.85
			25	475.85
02/05/2025	19:25:50.987	426		475.10
			426	475.10
			426	475.10
02/05/2025	19:24:29.175	1		475.05
			1	475.05
			1	475.05
02/05/2025	19:24:24.965	19		475.05
			19	475.05
			19	475.05
02/05/2025	19:24:10.788	4		475.80
			4	475.80
			4	475.80
02/05/2025	19:23:45.099	3		475.70
			3	475.70
			3	475.70
02/05/2025	19:23:01.233	2		475.90
			2	475.90
			2	475.90
02/05/2025	19:22:38.592	15		475.95
			15	475.95
			15	475.95
02/05/2025	19:22:00.722	2		476.15
			2	476.15
			2	476.15
02/05/2025	19:18:26.702	12		475.60
			12	475.60
			12	475.60
02/05/2025	19:15:36.531	5		476.40
			5	476.40
			5	476.40
02/05/2025	19:13:30.266	15		476.20
			15	476.20
			15	476.20
02/05/2025	19:13:22.315	20		476.20
			20	476.20
			20	476.20
02/05/2025	19:05:17.345	2		476.40
			2	476.40
			2	476.40
02/05/2025	19:03:20.990	42		476.15
			42	476.15
			42	476.15
02/05/2025	19:03:07.374	20		476.10
			20	476.10
			20	476.10
02/05/2025	19:00:45.568	5		476.00
			5	476.00
			5	476.00
02/05/2025	18:59:53.505	7		476.10
			7	476.10
			7	476.10
02/05/2025	18:59:46.762	10		476.10
			10	476.10
			10	476.10
02/05/2025	18:58:49.137	37		476.15
			37	476.15
			37	476.15
02/05/2025	18:58:35.749	10		476.10
			10	476.10
			10	476.10
02/05/2025	18:57:57.978	4		476.20
			4	476.20
			4	476.20
02/05/2025	18:57:57.774	2		476.20
			2	476.20
			2	476.20
02/05/2025	18:54:51.780	1		476.00
			1	476.00
			1	476.00
02/05/2025	18:53:11.508	30		475.65
			30	475.65
			30	475.65
02/05/2025	18:52:49.598	1		475.60
			1	475.60
			1	475.60
02/05/2025	18:50:10.619	2		475.70
			2	475.70
			2	475.70
02/05/2025	18:50:08.868	1		475.75
			1	475.75
			1	475.75
02/05/2025	18:50:00.917	1		475.10
			1	475.10
			1	475.10
02/05/2025	18:47:03.205	10		475.75
			10	475.75
			10	475.75
02/05/2025	18:45:46.221	1		475.85
			1	475.85
			1	475.85
02/05/2025	18:42:51.273	5		475.05
			5	475.05
			5	475.05
02/05/2025	18:42:37.209	11		475.05
			11	475.05
			11	475.05
02/05/2025	18:42:11.231	16		475.75
			16	475.75
			16	475.75
02/05/2025	18:41:51.439	5		475.75
			5	475.75
			5	475.75
02/05/2025	18:41:25.974	1		475.80
			1	475.80
			1	475.80
02/05/2025	18:40:29.196	1		475.25
			1	475.25
			1	475.25
02/05/2025	18:38:53.389	5		476.25
			5	476.25
			5	476.25
02/05/2025	18:36:55.641	20		475.95
			20	475.95
			20	475.95
02/05/2025	18:35:11.598	30		475.95
			30	475.95
			30	475.95
02/05/2025	18:34:43.797	5		475.95
			5	475.95
			5	475.95
02/05/2025	18:34:37.536	1		475.10
			1	475.10
			1	475.10
02/05/2025	18:33:29.635	100		475.90
			100	475.90
			100	475.90
02/05/2025	18:32:01.673	21		475.15
			21	475.15
			21	475.15
02/05/2025	18:31:20.620	1		475.95
			1	475.95
			1	475.95
02/05/2025	18:30:50.849	2		476.00
			2	476.00
			2	476.00
02/05/2025	18:26:29.538	100		476.10
			100	476.10
			100	476.10
02/05/2025	18:24:41.517	3		475.95
			3	475.95
			3	475.95
02/05/2025	18:19:44.697	10		475.90
			10	475.90
			10	475.90
02/05/2025	18:19:36.103	5		475.90
			5	475.90
			5	475.90
02/05/2025	18:17:20.185	3		475.75
			3	475.75
			3	475.75
02/05/2025	18:16:12.578	7		475.05
			7	475.05
			7	475.05
02/05/2025	18:16:03.616	30		475.80
			30	475.80
			30	475.80
02/05/2025	18:15:51.150	2		475.85
			2	475.85
			2	475.85
02/05/2025	18:13:21.375	11		476.05
			11	476.05
			11	476.05
02/05/2025	18:13:04.142	4		476.00
			4	476.00
			4	476.00
02/05/2025	18:12:50.474	1		476.15
			1	476.15
			1	476.15
02/05/2025	18:12:38.202	20		476.15
			20	476.15
			20	476.15
02/05/2025	18:11:41.786	5		475.10
			5	475.10
			5	475.10
02/05/2025	18:06:56.298	10		476.40
			10	476.40
			10	476.40
02/05/2025	18:06:13.470	10		475.90
			10	475.90
			10	475.90
02/05/2025	18:06:12.552	4		476.40
			4	476.40
			4	476.40
02/05/2025	18:05:08.772	180		475.90
			180	475.90
			180	475.90
02/05/2025	18:02:23.084	60		475.85
			60	475.85
			60	475.85
02/05/2025	18:01:09.614	88		475.20
			88	475.20
			88	475.20
02/05/2025	18:01:04.768	105		475.10
			105	475.10
			105	475.10
02/05/2025	18:00:41.614	92		475.20
			92	475.20
			92	475.20
02/05/2025	17:59:38.045	3		475.65
			3	475.65
			3	475.65
02/05/2025	17:58:24.239	12		475.20
			12	475.20
			12	475.20
02/05/2025	17:57:59.322	15		475.20
			15	475.20
			15	475.20
02/05/2025	17:57:37.067	4		475.70
			4	475.70
			4	475.70
02/05/2025	17:56:01.768	15		475.20
			15	475.20
			15	475.20
02/05/2025	17:55:49.182	20		475.20
			20	475.20
			20	475.20
02/05/2025	17:55:43.713	5		475.05
			5	475.05
			5	475.05
02/05/2025	17:55:05.816	1		475.80
			1	475.80
			1	475.80
02/05/2025	17:55:05.323	300		475.00
			300	475.00
			300	475.00
02/05/2025	17:54:57.487	250		475.20
			250	475.20
			250	475.20
02/05/2025	17:54:06.883	5		475.15
			5	475.15
			5	475.15
02/05/2025	17:53:13.667	1		475.15
			1	475.15
			1	475.15
02/05/2025	17:52:16.298	10		474.95
			10	474.95
			10	474.95
02/05/2025	17:51:21.976	7		475.15
			7	475.15
			7	475.15
02/05/2025	17:48:05.181	1		474.95
			1	474.95
			1	474.95
02/05/2025	17:45:40.109	5		474.35
			5	474.35
			5	474.35
02/05/2025	17:44:25.022	15		474.30
			15	474.30
			15	474.30
02/05/2025	17:43:31.705	15		474.95
			15	474.95
			15	474.95
02/05/2025	17:41:51.807	150		474.50
			150	474.50
			150	474.50
02/05/2025	17:39:49.450	4		474.95
			4	474.95
			4	474.95
02/05/2025	17:39:28.602	2		474.95
			2	474.95
			2	474.95
02/05/2025	17:39:01.569	25		474.95
			25	474.95
			25	474.95
02/05/2025	17:37:59.837	20		474.95
			20	474.95
			20	474.95
02/05/2025	17:37:24.451	4		474.95
			4	474.95
			4	474.95
02/05/2025	17:36:50.512	3		474.95
			3	474.95
			3	474.95
02/05/2025	17:35:49.765	10		474.75
			10	474.75
			10	474.75
02/05/2025	17:34:57.258	3		474.80
			3	474.80
			3	474.80
02/05/2025	17:33:54.191	50		474.60
			50	474.60
			50	474.60
02/05/2025	17:33:15.425	6		474.70
			6	474.70
			6	474.70
02/05/2025	17:32:39.416	25		474.85
			25	474.85
			25	474.85
02/05/2025	17:32:38.616	2		474.85
			2	474.85
			2	474.85
02/05/2025	17:32:32.110	20		474.80
			20	474.80
			20	474.80
02/05/2025	17:31:14.788	20		474.65
			20	474.65
			20	474.65
02/05/2025	17:29:44.162	10		474.15
			10	474.15
			10	474.15
02/05/2025	17:29:24.726	10		474.25
			10	474.25
			10	474.25
02/05/2025	17:28:41.447	25		474.30
			25	474.30
			25	474.30
02/05/2025	17:28:41.280	1		474.30
			1	474.30
			1	474.30
02/05/2025	17:28:23.030	7		474.55
			7	474.55
			7	474.55
02/05/2025	17:27:32.993	10		474.40
			10	474.40
			10	474.40
02/05/2025	17:26:42.177	5		474.30
			5	474.30
			5	474.30
02/05/2025	17:24:43.753	3		474.70
			3	474.70
			3	474.70
02/05/2025	17:23:23.195	2		474.50
			2	474.50
			2	474.50
02/05/2025	17:22:31.044	7		473.75
			7	473.75
			7	473.75
02/05/2025	17:21:30.470	6		474.30
			6	474.30
			6	474.30
02/05/2025	17:21:25.282	10		474.20
			10	474.20
			10	474.20
02/05/2025	17:19:35.869	10		474.05
			10	474.05
			10	474.05
02/05/2025	17:18:59.200	11		474.10
			11	474.10
			11	474.10
02/05/2025	17:18:11.152	4		474.05
			4	474.05
			4	474.05
02/05/2025	17:16:23.970	4		473.90
			4	473.90
			4	473.90
02/05/2025	17:15:25.345	20		473.90
			20	473.90
			20	473.90
02/05/2025	17:13:26.012	80		473.60
			80	473.60
			80	473.60
02/05/2025	17:13:16.174	10		473.50
			10	473.50
			10	473.50
02/05/2025	17:12:40.653	8		473.45
			8	473.45
			8	473.45
02/05/2025	17:10:41.657	10		474.00
			10	474.00
			10	474.00
02/05/2025	17:09:44.687	45		473.85
			45	473.85
			45	473.85
02/05/2025	17:09:32.840	1		474.50
			1	474.50
			1	474.50
02/05/2025	17:09:09.618	10		474.70
			10	474.70
			10	474.70
02/05/2025	17:08:46.850	8		474.70
			8	474.70
			8	474.70
02/05/2025	17:08:21.783	10		474.70
			10	474.70
			10	474.70
02/05/2025	17:08:20.117	100		474.70
			100	474.70
			100	474.70
02/05/2025	17:07:13.453	63		474.90
			63	474.90
			63	474.90
02/05/2025	17:06:53.800	1		474.85
			1	474.85
			1	474.85
02/05/2025	17:06:41.066	40		474.80
			40	474.80
			40	474.80
02/05/2025	17:06:40.364	75		474.75
			75	474.75
			75	474.75
02/05/2025	17:06:30.838	21		474.65
			21	474.65
			21	474.65
02/05/2025	17:06:28.007	21		474.70
			21	474.70
			21	474.70
02/05/2025	17:05:48.676	10		474.30
			10	474.30
			10	474.30
02/05/2025	17:05:37.206	2		474.35
			2	474.35
			2	474.35
02/05/2025	17:05:21.396	10		474.20
			10	474.20
			10	474.20
02/05/2025	17:05:02.617	10		474.10
			10	474.10
			10	474.10
02/05/2025	17:03:24.985	3		473.40
			3	473.40
			3	473.40
02/05/2025	17:03:08.767	10		473.95
			10	473.95
			10	473.95
02/05/2025	17:01:54.732	10		474.20
			10	474.20
			10	474.20
02/05/2025	17:01:29.543	6		474.25
			6	474.25
			6	474.25
02/05/2025	17:00:07.882	2		473.50
			2	473.50
			2	473.50
02/05/2025	17:00:00.757	2		473.90
			2	473.90
			2	473.90
02/05/2025	16:59:13.516	7		473.25
			7	473.25
			7	473.25
02/05/2025	16:59:03.387	3		473.55
			3	473.55
			3	473.55
02/05/2025	16:59:00.422	6		473.55
			6	473.55
			6	473.55
02/05/2025	16:58:25.046	10		473.05
			10	473.05
			10	473.05
02/05/2025	16:57:48.604	1		473.05
			1	473.05
			1	473.05
02/05/2025	16:56:04.260	17		473.70
			17	473.70
			17	473.70
02/05/2025	16:55:20.346	35		473.70
			35	473.70
			35	473.70
02/05/2025	16:55:15.174	3		473.25
			3	473.25
			3	473.25
02/05/2025	16:54:20.336	1		473.30
			1	473.30
			1	473.30
02/05/2025	16:53:48.625	11		473.30
			11	473.30
			11	473.30
02/05/2025	16:51:29.528	2		473.90
			2	473.90
			2	473.90
02/05/2025	16:50:35.704	55		473.70
			55	473.70
			55	473.70
02/05/2025	16:50:26.970	7		473.95
			7	473.95
			7	473.95
02/05/2025	16:49:42.184	45		473.90
			45	473.90
			45	473.90
02/05/2025	16:49:41.358	10		473.90
			10	473.90
			10	473.90
02/05/2025	16:49:17.966	15		473.80
			15	473.80
			15	473.80
02/05/2025	16:46:51.630	1		473.75
			1	473.75
			1	473.75
02/05/2025	16:45:05.809	3		473.50
			3	473.50
			3	473.50
02/05/2025	16:44:32.906	22		473.20
			22	473.20
			22	473.20
02/05/2025	16:44:16.095	22		473.55
			22	473.55
			22	473.55
02/05/2025	16:43:14.560	10		473.55
			10	473.55
			10	473.55
02/05/2025	16:43:00.399	1		473.45
			1	473.45
			1	473.45
02/05/2025	16:42:40.983	1		473.45
			1	473.45
			1	473.45
02/05/2025	16:42:37.628	4		473.50
			4	473.50
			4	473.50
02/05/2025	16:42:01.800	10		473.45
			10	473.45
			10	473.45
02/05/2025	16:40:33.250	7		473.45
			7	473.45
			7	473.45
02/05/2025	16:40:28.723	5		473.45
			5	473.45
			5	473.45
02/05/2025	16:38:41.463	36		473.35
			36	473.35
			36	473.35
02/05/2025	16:38:31.176	4		473.45
			4	473.45
			4	473.45
02/05/2025	16:38:18.018	85		473.40
			85	473.40
			85	473.40
02/05/2025	16:36:23.988	16		474.00
			16	474.00
			16	474.00
02/05/2025	16:35:26.960	4		474.00
			4	474.00
			4	474.00
02/05/2025	16:34:27.026	225		473.90
			225	473.90
			225	473.90
02/05/2025	16:33:47.047	500		473.80
			500	473.80
			500	473.80
02/05/2025	16:33:42.945	500		473.80
			500	473.80
			500	473.80
02/05/2025	16:33:34.877	2		473.75
			2	473.75
			2	473.75
02/05/2025	16:32:59.030	2		473.80
			2	473.80
			2	473.80
02/05/2025	16:32:54.722	6		473.35
			6	473.35
			6	473.35
02/05/2025	16:31:48.954	10		473.50
			10	473.50
			10	473.50
02/05/2025	16:31:29.704	2		473.65
			2	473.65
			2	473.65
02/05/2025	16:30:13.302	21		473.60
			21	473.60
			21	473.60
02/05/2025	16:29:36.228	100		474.20
			100	474.20
			100	474.20
02/05/2025	16:27:38.729	15		473.60
			15	473.60
			15	473.60
02/05/2025	16:24:55.438	20		473.80
			20	473.80
			20	473.80
02/05/2025	16:24:22.546	45		473.85
			45	473.85
			25	473.85
			20	473.85
02/05/2025	16:23:48.628	500		473.25
			500	473.25
			500	473.25
02/05/2025	16:23:40.821	20		473.60
			20	473.60
			20	473.60
02/05/2025	16:23:22.460	100		473.60
			100	473.60
			100	473.60
02/05/2025	16:22:52.328	3		473.45
			3	473.45
			3	473.45
02/05/2025	16:22:48.918	2		473.40
			2	473.40
			2	473.40
02/05/2025	16:21:29.184	10		472.95
			10	472.95
			10	472.95
02/05/2025	16:20:26.527	3		472.95
			3	472.95
			3	472.95
02/05/2025	16:20:16.350	12		472.85
			12	472.85
			12	472.85
02/05/2025	16:20:00.253	10		473.10
			10	473.10
			10	473.10
02/05/2025	16:18:58.019	2		473.20
			2	473.20
			2	473.20
02/05/2025	16:18:55.181	21		473.25
			21	473.25
			21	473.25
02/05/2025	16:18:37.070	10		473.30
			10	473.30
			10	473.30
02/05/2025	16:18:00.246	5		473.35
			5	473.35
			5	473.35
02/05/2025	16:17:54.016	2		473.30
			2	473.30
			2	473.30
02/05/2025	16:15:21.069	2		472.60
			2	472.60
			2	472.60
02/05/2025	16:14:32.272	5		472.55
			5	472.55
			5	472.55
02/05/2025	16:13:03.331	4		471.95
			4	471.95
			4	471.95
02/05/2025	16:11:49.183	10		472.40
			10	472.40
			10	472.40
02/05/2025	16:10:20.509	25		472.05
			25	472.05
			25	472.05
02/05/2025	16:09:28.945	12		471.40
			12	471.40
			12	471.40
02/05/2025	16:08:07.964	10		471.70
			10	471.70
			10	471.70
02/05/2025	16:08:05.334	5		471.50
			5	471.50
			5	471.50
02/05/2025	16:06:52.487	4		471.45
			4	471.45
			4	471.45
02/05/2025	16:06:51.041	11		471.45
			11	471.45
			11	471.45
02/05/2025	16:05:37.448	3		471.20
			3	471.20
			3	471.20
02/05/2025	16:03:12.797	11		471.45
			11	471.45
			11	471.45
02/05/2025	16:03:00.766	7		471.00
			7	471.00
			7	471.00
02/05/2025	16:02:59.970	51		471.45
			51	471.45
			51	471.45
02/05/2025	16:02:28.123	5		471.40
			5	471.40
			5	471.40
02/05/2025	16:02:21.039	9		471.35
			9	471.35
			9	471.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice