Rheinmetall AG
- Information
- Last
- Buy
- Sell
5423
3681
1658.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 13:59:26.890 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 13:59:18.505 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 13:58:59.359 | 32 | 1 658.50 | |
| 32 | 1 658.50 | |||
| 32 | 1 658.50 | |||
| 15/05/2025 | 13:58:56.542 | 8 | 1 658.50 | |
| 8 | 1 658.50 | |||
| 8 | 1 658.50 | |||
| 15/05/2025 | 13:58:55.896 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 13:58:48.586 | 6 | 1 658.50 | |
| 6 | 1 658.50 | |||
| 6 | 1 658.50 | |||
| 15/05/2025 | 13:58:46.102 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 15/05/2025 | 13:58:29.221 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 13:58:19.351 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 13:58:11.897 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:58:11.596 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 15/05/2025 | 13:57:42.562 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 13:57:32.753 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:57:25.806 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 15/05/2025 | 13:57:11.748 | 25 | 1 660.50 | |
| 25 | 1 660.50 | |||
| 25 | 1 660.50 | |||
| 15/05/2025 | 13:56:48.982 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:56:42.243 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:56:31.978 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:56:28.962 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 15/05/2025 | 13:56:23.123 | 3 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 15/05/2025 | 13:56:12.226 | 10 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 15/05/2025 | 13:56:03.828 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:55:55.749 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:55:21.930 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:55:19.527 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:54:48.312 | 50 | 1 660.00 | |
| 50 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 15/05/2025 | 13:54:48.122 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:54:28.424 | 15 | 1 660.00 | |
| 15 | 1 660.00 | |||
| 15 | 1 660.00 | |||
| 15/05/2025 | 13:54:24.990 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:54:14.310 | 7 | 1 659.50 | |
| 7 | 1 659.50 | |||
| 7 | 1 659.50 | |||
| 15/05/2025 | 13:54:02.877 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:54:01.734 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:53:40.912 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:53:29.840 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:53:29.407 | 3 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:53:29.342 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:53:29.037 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:53:03.678 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:52:59.846 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:52:57.641 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:52:51.397 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:52:51.197 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:52:49.878 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 15/05/2025 | 13:52:41.439 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:52:41.427 | 10 | 1 660.00 | |
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 15/05/2025 | 13:52:22.724 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:52:04.594 | 12 | 1 661.50 | |
| 12 | 1 661.50 | |||
| 12 | 1 661.50 | |||
| 15/05/2025 | 13:52:03.953 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 13:51:43.263 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 15/05/2025 | 13:51:31.183 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 13:51:18.973 | 5 | 1 663.00 | |
| 5 | 1 663.00 | |||
| 5 | 1 663.00 | |||
| 15/05/2025 | 13:51:03.819 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15/05/2025 | 13:50:40.353 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 13:50:38.139 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 13:50:36.218 | 10 | 1 664.00 | |
| 10 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 15/05/2025 | 13:50:26.391 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 13:50:13.342 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 15/05/2025 | 13:50:12.984 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 13:50:02.753 | 40 | 1 664.00 | |
| 40 | 1 664.00 | |||
| 40 | 1 664.00 | |||
| 15/05/2025 | 13:49:55.243 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 15/05/2025 | 13:49:45.735 | 5 | 1 664.00 | |
| 5 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 15/05/2025 | 13:49:31.227 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 15/05/2025 | 13:49:25.932 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 15/05/2025 | 13:49:16.019 | 6 | 1 664.00 | |
| 6 | 1 664.00 | |||
| 6 | 1 664.00 | |||
| 15/05/2025 | 13:49:15.424 | 4 | 1 663.00 | |
| 4 | 1 663.00 | |||
| 4 | 1 663.00 | |||
| 15/05/2025 | 13:48:15.479 | 10 | 1 663.50 | |
| 10 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 15/05/2025 | 13:48:06.755 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 15/05/2025 | 13:48:06.642 | 20 | 1 663.50 | |
| 20 | 1 663.50 | |||
| 20 | 1 663.50 | |||
| 15/05/2025 | 13:47:39.208 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:47:38.561 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 13:47:20.195 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 13:47:09.282 | 10 | 1 664.50 | |
| 10 | 1 664.50 | |||
| 10 | 1 664.50 | |||
| 15/05/2025 | 13:47:02.340 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 13:46:51.495 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 13:46:50.696 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 13:46:35.195 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 13:46:22.420 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 13:46:21.920 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 13:46:21.611 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 15/05/2025 | 13:46:03.883 | 37 | 1 662.50 | |
| 37 | 1 662.50 | |||
| 37 | 1 662.50 | |||
| 15/05/2025 | 13:45:50.229 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:45:32.691 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 15/05/2025 | 13:45:31.305 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:45:30.747 | 4 | 1 663.50 | |
| 4 | 1 663.50 | |||
| 4 | 1 663.50 | |||
| 15/05/2025 | 13:45:13.392 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 13:44:57.284 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 15/05/2025 | 13:44:49.655 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 13:44:36.265 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 13:44:14.931 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 13:44:11.342 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 13:44:10.188 | 9 | 1 665.00 | |
| 9 | 1 665.00 | |||
| 9 | 1 665.00 | |||
| 15/05/2025 | 13:44:03.353 | 20 | 1 664.00 | |
| 20 | 1 664.00 | |||
| 20 | 1 664.00 | |||
| 15/05/2025 | 13:43:55.053 | 10 | 1 664.50 | |
| 10 | 1 664.50 | |||
| 10 | 1 664.50 | |||
| 15/05/2025 | 13:43:52.502 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 13:43:33.913 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 13:43:21.606 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 15/05/2025 | 13:43:21.356 | 4 | 1 665.00 | |
| 4 | 1 665.00 | |||
| 4 | 1 665.00 | |||
| 15/05/2025 | 13:43:21.317 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 13:43:10.751 | 2 | 1 664.00 | |
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 15/05/2025 | 13:43:03.807 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 13:43:01.266 | 30 | 1 663.00 | |
| 30 | 1 663.00 | |||
| 30 | 1 663.00 | |||
| 15/05/2025 | 13:42:47.703 | 3 | 1 663.00 | |
| 3 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 15/05/2025 | 13:42:04.928 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 13:41:38.673 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 15/05/2025 | 13:41:34.916 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 13:41:32.855 | 5 | 1 664.00 | |
| 5 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 15/05/2025 | 13:41:32.020 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 13:41:26.891 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 13:41:02.968 | 30 | 1 662.50 | |
| 30 | 1 662.50 | |||
| 30 | 1 662.50 | |||
| 15/05/2025 | 13:40:55.638 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:40:47.994 | 10 | 1 662.50 | |
| 10 | 1 662.50 | |||
| 10 | 1 662.50 | |||
| 15/05/2025 | 13:40:24.089 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 13:40:13.538 | 13 | 1 662.50 | |
| 13 | 1 662.50 | |||
| 13 | 1 662.50 | |||
| 15/05/2025 | 13:40:02.606 | 10 | 1 663.50 | |
| 10 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 15/05/2025 | 13:39:58.998 | 45 | 1 662.50 | |
| 45 | 1 662.50 | |||
| 45 | 1 662.50 | |||
| 15/05/2025 | 13:39:53.442 | 55 | 1 662.50 | |
| 55 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 50 | 1 662.50 | |||
| 15/05/2025 | 13:39:45.086 | 4 | 1 663.50 | |
| 4 | 1 663.50 | |||
| 4 | 1 663.50 | |||
| 15/05/2025 | 13:39:44.390 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:39:41.937 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 13:39:14.232 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 15/05/2025 | 13:39:07.809 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:38:59.013 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 13:38:40.124 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 13:38:34.856 | 6 | 1 663.00 | |
| 6 | 1 663.00 | |||
| 6 | 1 663.00 | |||
| 15/05/2025 | 13:38:03.980 | 5 | 1 663.50 | |
| 5 | 1 663.50 | |||
| 5 | 1 663.50 | |||
| 15/05/2025 | 13:37:46.063 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:37:40.089 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 13:37:24.415 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 13:37:04.579 | 3 | 1 663.00 | |
| 3 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 15/05/2025 | 13:36:53.294 | 10 | 1 663.50 | |
| 10 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 15/05/2025 | 13:36:39.108 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 13:36:34.666 | 50 | 1 662.00 | |
| 50 | 1 662.00 | |||
| 40 | 1 662.00 | |||
| 10 | 1 662.00 | |||
| 15/05/2025 | 13:36:05.227 | 20 | 1 663.00 | |
| 20 | 1 663.00 | |||
| 20 | 1 663.00 | |||
| 15/05/2025 | 13:36:01.498 | 5 | 1 662.50 | |
| 5 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 15/05/2025 | 13:35:47.872 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 13:35:46.874 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 13:35:28.342 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 13:35:10.327 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:34:50.099 | 4 | 1 662.00 | |
| 4 | 1 662.00 | |||
| 4 | 1 662.00 | |||
| 15/05/2025 | 13:34:49.167 | 15 | 1 662.00 | |
| 15 | 1 662.00 | |||
| 15 | 1 662.00 | |||
| 15/05/2025 | 13:34:39.229 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:34:13.595 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 15/05/2025 | 13:34:11.100 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 15/05/2025 | 13:34:07.787 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 15/05/2025 | 13:33:52.030 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:33:47.095 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 15/05/2025 | 13:33:46.791 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:33:25.207 | 15 | 1 661.50 | |
| 15 | 1 661.50 | |||
| 15 | 1 661.50 | |||
| 15/05/2025 | 13:33:19.873 | 50 | 1 661.50 | |
| 50 | 1 661.50 | |||
| 50 | 1 661.50 | |||
| 15/05/2025 | 13:33:05.103 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:33:02.275 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 15/05/2025 | 13:32:36.411 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 15/05/2025 | 13:32:31.979 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:32:29.869 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:32:13.567 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:32:03.163 | 22 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 22 | 1 658.50 | |||
| 12 | 1 658.50 | |||
| 15/05/2025 | 13:32:03.117 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:31:39.584 | 50 | 1 660.50 | |
| 50 | 1 660.50 | |||
| 50 | 1 660.50 | |||
| 15/05/2025 | 13:31:11.235 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 15/05/2025 | 13:31:05.778 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 15/05/2025 | 13:30:55.983 | 4 | 1 660.00 | |
| 4 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 15/05/2025 | 13:30:53.184 | 15 | 1 661.00 | |
| 15 | 1 661.00 | |||
| 15 | 1 661.00 | |||
| 15/05/2025 | 13:30:48.329 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:30:34.048 | 25 | 1 661.50 | |
| 25 | 1 661.50 | |||
| 25 | 1 661.50 | |||
| 15/05/2025 | 13:30:33.197 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:30:32.104 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 15/05/2025 | 13:30:09.962 | 5 | 1 660.50 | |
| 5 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 15/05/2025 | 13:29:48.911 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 13:29:46.146 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:29:37.439 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:29:27.576 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:29:26.765 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 13:28:37.369 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:28:28.598 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 15/05/2025 | 13:28:07.043 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 15/05/2025 | 13:27:59.792 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:27:56.631 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:27:43.754 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 15/05/2025 | 13:27:41.873 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:27:26.244 | 12 | 1 660.50 | |
| 12 | 1 660.50 | |||
| 12 | 1 660.50 | |||
| 15/05/2025 | 13:27:03.645 | 17 | 1 661.50 | |
| 17 | 1 661.50 | |||
| 17 | 1 661.50 | |||
| 15/05/2025 | 13:26:59.084 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:26:57.303 | 8 | 1 661.50 | |
| 8 | 1 661.50 | |||
| 8 | 1 661.50 | |||
| 15/05/2025 | 13:26:50.076 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 13:26:48.835 | 5 | 1 662.50 | |
| 5 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 15/05/2025 | 13:26:43.484 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 13:26:38.142 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 13:26:07.967 | 32 | 1 663.50 | |
| 32 | 1 663.50 | |||
| 32 | 1 663.50 | |||
| 15/05/2025 | 13:25:58.464 | 2 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 15/05/2025 | 13:25:34.150 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 13:25:31.209 | 15 | 1 663.50 | |
| 15 | 1 663.50 | |||
| 15 | 1 663.50 | |||
| 15/05/2025 | 13:25:18.925 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 13:24:49.706 | 30 | 1 662.50 | |
| 30 | 1 662.50 | |||
| 30 | 1 662.50 | |||
| 15/05/2025 | 13:24:40.183 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 13:24:38.972 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:24:38.568 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:24:22.072 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 13:23:51.286 | 2 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 15/05/2025 | 13:23:32.202 | 8 | 1 663.50 | |
| 8 | 1 663.50 | |||
| 8 | 1 663.50 | |||
| 15/05/2025 | 13:22:59.370 | 49 | 1 663.00 | |
| 49 | 1 663.00 | |||
| 49 | 1 663.00 | |||
| 15/05/2025 | 13:22:56.222 | 10 | 1 664.00 | |
| 10 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 15/05/2025 | 13:22:48.884 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 13:21:58.930 | 10 | 1 664.00 | |
| 10 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 15/05/2025 | 13:21:50.878 | 30 | 1 664.00 | |
| 30 | 1 664.00 | |||
| 30 | 1 664.00 | |||
| 15/05/2025 | 13:21:46.059 | 11 | 1 663.00 | |
| 11 | 1 663.00 | |||
| 11 | 1 663.00 | |||
| 15/05/2025 | 13:21:32.116 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 13:21:31.208 | 4 | 1 664.50 | |
| 4 | 1 664.50 | |||
| 4 | 1 664.50 | |||
| 15/05/2025 | 13:21:30.040 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 13:21:23.076 | 12 | 1 664.50 | |
| 12 | 1 664.50 | |||
| 12 | 1 664.50 | |||
| 15/05/2025 | 13:21:19.782 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 13:21:08.718 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 15/05/2025 | 13:21:00.462 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 15/05/2025 | 13:20:53.465 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 13:20:48.793 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:20:44.063 | 20 | 1 662.50 | |
| 20 | 1 662.50 | |||
| 20 | 1 662.50 | |||
| 15/05/2025 | 13:20:27.049 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:20:23.125 | 4 | 1 662.00 | |
| 4 | 1 662.00 | |||
| 4 | 1 662.00 | |||
| 15/05/2025 | 13:20:09.972 | 3 | 1 662.50 | |
| 3 | 1 662.50 | |||
| 3 | 1 662.50 | |||
| 15/05/2025 | 13:20:09.540 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:20:07.981 | 4 | 1 662.50 | |
| 4 | 1 662.50 | |||
| 4 | 1 662.50 | |||
| 15/05/2025 | 13:20:04.227 | 10 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 10 | 1 662.00 | |||
| 9 | 1 662.00 | |||
| 15/05/2025 | 13:19:49.567 | 50 | 1 662.00 | |
| 50 | 1 662.00 | |||
| 50 | 1 662.00 | |||
| 15/05/2025 | 13:19:46.765 | 4 | 1 661.50 | |
| 4 | 1 661.50 | |||
| 4 | 1 661.50 | |||
| 15/05/2025 | 13:19:42.055 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:19:27.051 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 13:19:25.222 | 17 | 1 661.50 | |
| 17 | 1 661.50 | |||
| 17 | 1 661.50 | |||
| 15/05/2025 | 13:18:55.286 | 10 | 1 661.00 | |
| 10 | 1 661.00 | |||
| 10 | 1 661.00 | |||
| 15/05/2025 | 13:18:49.709 | 50 | 1 661.00 | |
| 50 | 1 661.00 | |||
| 50 | 1 661.00 | |||
| 15/05/2025 | 13:18:36.717 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:18:24.697 | 4 | 1 660.50 | |
| 4 | 1 660.50 | |||
| 4 | 1 660.50 | |||
| 15/05/2025 | 13:18:13.931 | 13 | 1 660.00 | |
| 13 | 1 660.00 | |||
| 13 | 1 660.00 | |||
| 15/05/2025 | 13:18:06.606 | 50 | 1 660.50 | |
| 50 | 1 660.50 | |||
| 50 | 1 660.50 | |||
| 15/05/2025 | 13:18:00.570 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:17:52.554 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:17:46.577 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:17:34.699 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 13:17:33.591 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 13:17:29.825 | 20 | 1 660.00 | |
| 20 | 1 660.00 | |||
| 20 | 1 660.00 | |||
| 15/05/2025 | 13:17:19.496 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:17:17.890 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:17:16.275 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 15/05/2025 | 13:17:14.779 | 5 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 15/05/2025 | 13:17:12.343 | 4 | 1 660.00 | |
| 4 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 15/05/2025 | 13:17:03.109 | 4 | 1 660.50 | |
| 4 | 1 660.50 | |||
| 4 | 1 660.50 | |||
| 15/05/2025 | 13:17:01.978 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:16:57.751 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:16:41.667 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:16:32.483 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:16:27.935 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:15:57.159 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:15:56.363 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 15/05/2025 | 13:15:17.391 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 15/05/2025 | 13:15:05.513 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:14:52.826 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 15/05/2025 | 13:14:46.187 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:14:39.743 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 15/05/2025 | 13:14:28.642 | 50 | 1 660.00 | |
| 50 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 40 | 1 660.00 | |||
| 15/05/2025 | 13:14:20.717 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:14:16.684 | 30 | 1 660.50 | |
| 30 | 1 660.50 | |||
| 30 | 1 660.50 | |||
| 15/05/2025 | 13:14:05.478 | 40 | 1 661.00 | |
| 28 | 1 661.00 | |||
| 12 | 1 661.00 | |||
| 40 | 1 661.00 | |||
| 15/05/2025 | 13:13:52.409 | 7 | 1 660.50 | |
| 7 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 15/05/2025 | 13:13:47.101 | 7 | 1 660.50 | |
| 7 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 15/05/2025 | 13:13:40.067 | 9 | 1 661.50 | |
| 9 | 1 661.50 | |||
| 9 | 1 661.50 | |||
| 15/05/2025 | 13:13:37.286 | 3 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:13:02.733 | 40 | 1 660.50 | |
| 40 | 1 660.50 | |||
| 40 | 1 660.50 | |||
| 15/05/2025 | 13:13:02.675 | 10 | 1 660.50 | |
| 10 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 15/05/2025 | 13:12:58.072 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 15/05/2025 | 13:12:57.941 | 4 | 1 661.00 | |
| 4 | 1 661.00 | |||
| 4 | 1 661.00 | |||
| 15/05/2025 | 13:12:57.274 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:12:52.789 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 15/05/2025 | 13:12:48.513 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:12:47.709 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:12:36.044 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:12:17.128 | 10 | 1 661.50 | |
| 10 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 15/05/2025 | 13:12:03.382 | 8 | 1 662.00 | |
| 8 | 1 662.00 | |||
| 8 | 1 662.00 | |||
| 15/05/2025 | 13:11:51.043 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 13:11:42.589 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15/05/2025 | 13:11:31.173 | 20 | 1 661.00 | |
| 20 | 1 661.00 | |||
| 20 | 1 661.00 | |||
| 15/05/2025 | 13:11:29.508 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 15/05/2025 | 13:11:28.384 | 10 | 1 660.50 | |
| 10 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 15/05/2025 | 13:11:04.574 | 10 | 1 660.00 | |
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 15/05/2025 | 13:10:34.850 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 13:10:25.097 | 5 | 1 658.50 | |
| 5 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 15/05/2025 | 13:10:18.454 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:10:14.772 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:10:14.555 | 7 | 1 658.50 | |
| 7 | 1 658.50 | |||
| 7 | 1 658.50 | |||
| 15/05/2025 | 13:10:05.166 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:10:04.449 | 7 | 1 659.50 | |
| 7 | 1 659.50 | |||
| 7 | 1 659.50 | |||
| 15/05/2025 | 13:09:50.295 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 15/05/2025 | 13:09:48.616 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 15/05/2025 | 13:09:47.657 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:09:45.641 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:09:38.901 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:09:34.277 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:09:02.671 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:08:56.532 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 15/05/2025 | 13:08:50.493 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:08:50.392 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:08:29.255 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:08:21.752 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 15/05/2025 | 13:08:20.815 | 6 | 1 661.50 | |
| 6 | 1 661.50 | |||
| 6 | 1 661.50 | |||
| 15/05/2025 | 13:08:13.349 | 4 | 1 661.00 | |
| 4 | 1 661.00 | |||
| 4 | 1 661.00 | |||
| 15/05/2025 | 13:08:11.537 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:08:04.993 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:07:43.729 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 15/05/2025 | 13:07:28.072 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:07:13.932 | 10 | 1 662.00 | |
| 10 | 1 662.00 | |||
| 10 | 1 662.00 | |||
| 15/05/2025 | 13:07:13.867 | 10 | 1 662.00 | |
| 10 | 1 662.00 | |||
| 10 | 1 662.00 | |||
| 15/05/2025 | 13:07:13.277 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 13:06:43.814 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:06:22.348 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:06:15.320 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:06:05.488 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 15/05/2025 | 13:06:00.931 | 7 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 7 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 15/05/2025 | 13:05:57.192 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:05:54.774 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:05:39.154 | 50 | 1 659.50 | |
| 50 | 1 659.50 | |||
| 50 | 1 659.50 | |||
| 15/05/2025 | 13:05:35.759 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:04:52.442 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 15/05/2025 | 13:04:48.062 | 47 | 1 658.00 | |
| 47 | 1 658.00 | |||
| 47 | 1 658.00 | |||
| 15/05/2025 | 13:04:31.923 | 3 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 15/05/2025 | 13:04:27.785 | 5 | 1 657.00 | |
| 5 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 15/05/2025 | 13:04:27.686 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 15/05/2025 | 13:04:21.754 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 13:04:18.529 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 13:04:15.085 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 15/05/2025 | 13:04:12.710 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 13:03:58.907 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 13:03:55.386 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 13:03:41.799 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 659.50
Ask: 1 660.00
Turnover: 92 394 TEUR -
Nvidia Corp.
Bid: 119.94 / Ask: 120.00
Turnover: 50 522 TEUR -
Allianz SE
Bid: 344.80 / Ask: 345.00
Turnover: 36 652 TEUR -
Siemens AG
Bid: 218.45 / Ask: 218.50
Turnover: 20 119 TEUR -
thyssenkrupp AG
Bid: 7.95 / Ask: 7.956
Turnover: 16 849 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 14:00:33
Last Update:
15/05/2025 @ 14:00:33