Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
6300
4187
194,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 19:10:08,805 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 19:09:51,329 | 25 | 193,92 | |
| 25 | 193,92 | |||
| 11 | 193,92 | |||
| 8 | 193,92 | |||
| 3 | 193,92 | |||
| 3 | 193,92 | |||
| 01.12.2025 | 19:07:16,222 | 4 | 194,76 | |
| 4 | 194,76 | |||
| 4 | 194,76 | |||
| 01.12.2025 | 19:05:28,295 | 20 | 194,72 | |
| 20 | 194,72 | |||
| 20 | 194,72 | |||
| 01.12.2025 | 19:04:31,379 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 3 | 194,76 | |||
| 7 | 194,76 | |||
| 01.12.2025 | 19:03:33,621 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 01.12.2025 | 19:03:18,806 | 10 | 194,76 | |
| 3 | 194,76 | |||
| 7 | 194,76 | |||
| 10 | 194,76 | |||
| 01.12.2025 | 19:03:05,448 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 01.12.2025 | 19:02:56,389 | 59 | 193,88 | |
| 10 | 193,88 | |||
| 3 | 193,88 | |||
| 15 | 193,88 | |||
| 28 | 193,88 | |||
| 59 | 193,88 | |||
| 3 | 193,88 | |||
| 01.12.2025 | 19:02:05,811 | 102 | 194,76 | |
| 72 | 194,76 | |||
| 20 | 194,76 | |||
| 10 | 194,76 | |||
| 102 | 194,76 | |||
| 01.12.2025 | 19:01:35,076 | 5 | 194,76 | |
| 2 | 194,76 | |||
| 5 | 194,76 | |||
| 3 | 194,76 | |||
| 01.12.2025 | 19:00:46,903 | 9 | 193,88 | |
| 9 | 193,88 | |||
| 9 | 193,88 | |||
| 01.12.2025 | 19:00:27,033 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 18:59:21,840 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 01.12.2025 | 18:59:10,440 | 3 | 193,90 | |
| 3 | 193,90 | |||
| 3 | 193,90 | |||
| 01.12.2025 | 18:59:10,039 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 01.12.2025 | 18:59:03,097 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 18:58:30,172 | 30 | 194,76 | |
| 10 | 194,76 | |||
| 20 | 194,76 | |||
| 30 | 194,76 | |||
| 01.12.2025 | 18:58:27,265 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 01.12.2025 | 18:58:04,721 | 15 | 194,76 | |
| 15 | 194,76 | |||
| 15 | 194,76 | |||
| 01.12.2025 | 18:57:09,676 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 01.12.2025 | 18:56:41,539 | 102 | 194,76 | |
| 15 | 194,76 | |||
| 102 | 194,76 | |||
| 87 | 194,76 | |||
| 01.12.2025 | 18:56:08,179 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 18:55:08,432 | 102 | 194,76 | |
| 34 | 194,76 | |||
| 48 | 194,76 | |||
| 20 | 194,76 | |||
| 102 | 194,76 | |||
| 01.12.2025 | 18:54:37,669 | 2 | 194,42 | |
| 2 | 194,42 | |||
| 2 | 194,42 | |||
| 01.12.2025 | 18:54:34,321 | 60 | 194,24 | |
| 60 | 194,24 | |||
| 60 | 194,24 | |||
| 01.12.2025 | 18:54:34,163 | 32 | 194,50 | |
| 10 | 194,50 | |||
| 22 | 194,50 | |||
| 22 | 194,50 | |||
| 10 | 194,50 | |||
| 01.12.2025 | 18:53:22,811 | 60 | 194,26 | |
| 60 | 194,26 | |||
| 60 | 194,26 | |||
| 01.12.2025 | 18:53:17,772 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 01.12.2025 | 18:53:09,898 | 100 | 194,46 | |
| 3 | 194,46 | |||
| 46 | 194,46 | |||
| 51 | 194,46 | |||
| 100 | 194,46 | |||
| 01.12.2025 | 18:52:41,041 | 3 | 193,80 | |
| 3 | 193,80 | |||
| 3 | 193,80 | |||
| 01.12.2025 | 18:52:26,957 | 3 | 194,46 | |
| 3 | 194,46 | |||
| 3 | 194,46 | |||
| 01.12.2025 | 18:52:14,768 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 01.12.2025 | 18:51:50,896 | 10 | 194,46 | |
| 10 | 194,46 | |||
| 10 | 194,46 | |||
| 01.12.2025 | 18:50:42,256 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 01.12.2025 | 18:48:50,655 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 01.12.2025 | 18:48:37,486 | 46 | 194,46 | |
| 20 | 194,46 | |||
| 26 | 194,46 | |||
| 46 | 194,46 | |||
| 01.12.2025 | 18:48:33,952 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 | |||
| 01.12.2025 | 18:48:10,395 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 01.12.2025 | 18:47:58,729 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 01.12.2025 | 18:47:54,550 | 70 | 194,46 | |
| 15 | 194,46 | |||
| 25 | 194,46 | |||
| 70 | 194,46 | |||
| 20 | 194,46 | |||
| 10 | 194,46 | |||
| 01.12.2025 | 18:47:15,142 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 01.12.2025 | 18:47:12,342 | 269 | 194,00 | |
| 267 | 194,00 | |||
| 269 | 194,00 | |||
| 2 | 194,00 | |||
| 01.12.2025 | 18:47:07,881 | 150 | 194,02 | |
| 150 | 194,02 | |||
| 150 | 194,02 | |||
| 01.12.2025 | 18:46:57,925 | 117 | 194,02 | |
| 117 | 194,02 | |||
| 117 | 194,02 | |||
| 01.12.2025 | 18:46:57,885 | 150 | 194,02 | |
| 150 | 194,02 | |||
| 150 | 194,02 | |||
| 01.12.2025 | 18:46:43,080 | 30 | 193,72 | |
| 30 | 193,72 | |||
| 10 | 193,72 | |||
| 5 | 193,72 | |||
| 10 | 193,72 | |||
| 5 | 193,72 | |||
| 01.12.2025 | 18:46:40,424 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 01.12.2025 | 18:46:27,645 | 11 | 194,46 | |
| 11 | 194,46 | |||
| 11 | 194,46 | |||
| 01.12.2025 | 18:46:00,584 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 01.12.2025 | 18:45:14,687 | 15 | 194,46 | |
| 15 | 194,46 | |||
| 15 | 194,46 | |||
| 01.12.2025 | 18:45:05,635 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 01.12.2025 | 18:44:13,645 | 50 | 194,46 | |
| 20 | 194,46 | |||
| 30 | 194,46 | |||
| 50 | 194,46 | |||
| 01.12.2025 | 18:44:06,124 | 2 | 194,10 | |
| 2 | 194,10 | |||
| 2 | 194,10 | |||
| 01.12.2025 | 18:43:09,826 | 3 | 194,46 | |
| 3 | 194,46 | |||
| 3 | 194,46 | |||
| 01.12.2025 | 18:43:04,216 | 6 | 194,46 | |
| 6 | 194,46 | |||
| 6 | 194,46 | |||
| 01.12.2025 | 18:42:49,300 | 20 | 194,38 | |
| 20 | 194,38 | |||
| 20 | 194,38 | |||
| 01.12.2025 | 18:39:59,134 | 47 | 193,38 | |
| 47 | 193,38 | |||
| 47 | 193,38 | |||
| 01.12.2025 | 18:39:56,582 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 01.12.2025 | 18:39:41,360 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 01.12.2025 | 18:39:33,612 | 40 | 194,32 | |
| 17 | 194,32 | |||
| 20 | 194,32 | |||
| 40 | 194,32 | |||
| 3 | 194,32 | |||
| 01.12.2025 | 18:39:27,269 | 2 | 194,36 | |
| 2 | 194,36 | |||
| 2 | 194,36 | |||
| 01.12.2025 | 18:39:05,103 | 150 | 193,64 | |
| 150 | 193,64 | |||
| 150 | 193,64 | |||
| 01.12.2025 | 18:38:55,098 | 150 | 193,84 | |
| 150 | 193,84 | |||
| 150 | 193,84 | |||
| 01.12.2025 | 18:38:45,876 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 01.12.2025 | 18:38:45,097 | 150 | 193,84 | |
| 150 | 193,84 | |||
| 150 | 193,84 | |||
| 01.12.2025 | 18:38:44,725 | 93 | 193,72 | |
| 93 | 193,72 | |||
| 30 | 193,72 | |||
| 37 | 193,72 | |||
| 1 | 193,72 | |||
| 25 | 193,72 | |||
| 01.12.2025 | 18:38:18,035 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 01.12.2025 | 18:37:06,990 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 01.12.2025 | 18:36:23,293 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 01.12.2025 | 18:36:09,107 | 16 | 194,02 | |
| 16 | 194,02 | |||
| 8 | 194,02 | |||
| 8 | 194,02 | |||
| 01.12.2025 | 18:36:05,902 | 3 | 194,02 | |
| 3 | 194,02 | |||
| 3 | 194,02 | |||
| 01.12.2025 | 18:35:45,557 | 28 | 194,00 | |
| 28 | 194,00 | |||
| 28 | 194,00 | |||
| 01.12.2025 | 18:35:28,751 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 01.12.2025 | 18:35:24,915 | 80 | 194,02 | |
| 80 | 194,02 | |||
| 27 | 194,02 | |||
| 3 | 194,02 | |||
| 50 | 194,02 | |||
| 01.12.2025 | 18:35:00,814 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 01.12.2025 | 18:34:43,557 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 01.12.2025 | 18:34:39,938 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 01.12.2025 | 18:34:32,691 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 01.12.2025 | 18:34:30,178 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 01.12.2025 | 18:34:19,904 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 01.12.2025 | 18:34:10,659 | 31 | 193,08 | |
| 15 | 193,08 | |||
| 6 | 193,08 | |||
| 2 | 193,08 | |||
| 8 | 193,08 | |||
| 31 | 193,08 | |||
| 01.12.2025 | 18:33:47,752 | 100 | 194,02 | |
| 9 | 194,02 | |||
| 12 | 194,02 | |||
| 100 | 194,02 | |||
| 79 | 194,02 | |||
| 01.12.2025 | 18:33:19,515 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 01.12.2025 | 18:33:17,199 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 01.12.2025 | 18:32:58,193 | 30 | 194,02 | |
| 30 | 194,02 | |||
| 30 | 194,02 | |||
| 01.12.2025 | 18:32:33,472 | 30 | 194,00 | |
| 5 | 194,00 | |||
| 30 | 194,00 | |||
| 25 | 194,00 | |||
| 01.12.2025 | 18:31:42,263 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 01.12.2025 | 18:31:34,545 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:31:25,086 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:31:13,080 | 20 | 193,98 | |
| 3 | 193,98 | |||
| 20 | 193,98 | |||
| 17 | 193,98 | |||
| 01.12.2025 | 18:30:36,683 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:28:39,439 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 01.12.2025 | 18:28:35,440 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 01.12.2025 | 18:28:24,744 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:27:57,330 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 01.12.2025 | 18:27:56,769 | 6 | 193,98 | |
| 6 | 193,98 | |||
| 6 | 193,98 | |||
| 01.12.2025 | 18:27:22,922 | 25 | 193,98 | |
| 25 | 193,98 | |||
| 25 | 193,98 | |||
| 01.12.2025 | 18:27:09,862 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:26:53,156 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 01.12.2025 | 18:26:22,649 | 55 | 193,98 | |
| 52 | 193,98 | |||
| 3 | 193,98 | |||
| 55 | 193,98 | |||
| 01.12.2025 | 18:25:58,002 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:25:17,847 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:24:09,918 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 01.12.2025 | 18:24:00,971 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 01.12.2025 | 18:23:10,235 | 16 | 193,96 | |
| 16 | 193,96 | |||
| 16 | 193,96 | |||
| 01.12.2025 | 18:23:04,870 | 41 | 193,96 | |
| 21 | 193,96 | |||
| 17 | 193,96 | |||
| 41 | 193,96 | |||
| 3 | 193,96 | |||
| 01.12.2025 | 18:23:00,575 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 01.12.2025 | 18:22:48,806 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 01.12.2025 | 18:22:39,838 | 100 | 193,96 | |
| 27 | 193,96 | |||
| 100 | 193,96 | |||
| 73 | 193,96 | |||
| 01.12.2025 | 18:22:38,531 | 10 | 193,96 | |
| 10 | 193,96 | |||
| 10 | 193,96 | |||
| 01.12.2025 | 18:22:07,546 | 6 | 193,00 | |
| 3 | 193,00 | |||
| 6 | 193,00 | |||
| 3 | 193,00 | |||
| 01.12.2025 | 18:21:42,899 | 5 | 193,92 | |
| 5 | 193,92 | |||
| 5 | 193,92 | |||
| 01.12.2025 | 18:21:37,227 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 01.12.2025 | 18:21:34,856 | 130 | 193,92 | |
| 100 | 193,92 | |||
| 130 | 193,92 | |||
| 9 | 193,92 | |||
| 15 | 193,92 | |||
| 3 | 193,92 | |||
| 3 | 193,92 | |||
| 01.12.2025 | 18:20:57,838 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 01.12.2025 | 18:20:31,704 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 01.12.2025 | 18:20:10,277 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 01.12.2025 | 18:20:09,851 | 15 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 15 | 192,98 | |||
| 9 | 192,98 | |||
| 01.12.2025 | 18:19:57,897 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 01.12.2025 | 18:19:53,175 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 01.12.2025 | 18:19:10,816 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 01.12.2025 | 18:18:14,511 | 15 | 193,96 | |
| 15 | 193,96 | |||
| 15 | 193,96 | |||
| 01.12.2025 | 18:15:54,560 | 29 | 193,96 | |
| 29 | 193,96 | |||
| 29 | 193,96 | |||
| 01.12.2025 | 18:15:42,679 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 01.12.2025 | 18:15:40,861 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 01.12.2025 | 18:15:30,329 | 20 | 193,98 | |
| 20 | 193,98 | |||
| 20 | 193,98 | |||
| 01.12.2025 | 18:15:19,839 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:14:44,320 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:14:44,119 | 40 | 193,98 | |
| 40 | 193,98 | |||
| 27 | 193,98 | |||
| 13 | 193,98 | |||
| 01.12.2025 | 18:14:13,400 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 01.12.2025 | 18:14:03,266 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:13:56,016 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:13:43,637 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:13:39,520 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:12:51,127 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 01.12.2025 | 18:12:45,880 | 5 | 193,98 | |
| 5 | 193,98 | |||
| 5 | 193,98 | |||
| 01.12.2025 | 18:12:39,937 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 01.12.2025 | 18:12:38,017 | 50 | 193,48 | |
| 50 | 193,48 | |||
| 50 | 193,48 | |||
| 01.12.2025 | 18:12:25,738 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 01.12.2025 | 18:12:17,290 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 01.12.2025 | 18:12:13,633 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 01.12.2025 | 18:12:11,938 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 01.12.2025 | 18:11:10,668 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 01.12.2025 | 18:11:09,460 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 01.12.2025 | 18:11:06,016 | 110 | 193,14 | |
| 110 | 193,14 | |||
| 110 | 193,14 | |||
| 01.12.2025 | 18:10:44,758 | 150 | 193,46 | |
| 150 | 193,46 | |||
| 150 | 193,46 | |||
| 01.12.2025 | 18:10:44,349 | 150 | 193,46 | |
| 125 | 193,46 | |||
| 150 | 193,46 | |||
| 25 | 193,46 | |||
| 01.12.2025 | 18:08:53,015 | 100 | 193,46 | |
| 3 | 193,46 | |||
| 100 | 193,46 | |||
| 97 | 193,46 | |||
| 01.12.2025 | 18:08:27,083 | 150 | 193,46 | |
| 50 | 193,46 | |||
| 20 | 193,46 | |||
| 80 | 193,46 | |||
| 150 | 193,46 | |||
| 01.12.2025 | 18:08:25,308 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 01.12.2025 | 18:08:09,975 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 01.12.2025 | 18:08:06,582 | 5 | 192,50 | |
| 3 | 192,50 | |||
| 2 | 192,50 | |||
| 5 | 192,50 | |||
| 01.12.2025 | 18:07:20,270 | 14 | 193,42 | |
| 5 | 193,42 | |||
| 2 | 193,42 | |||
| 14 | 193,42 | |||
| 4 | 193,42 | |||
| 3 | 193,42 | |||
| 01.12.2025 | 18:06:17,604 | 8 | 192,50 | |
| 3 | 192,50 | |||
| 5 | 192,50 | |||
| 8 | 192,50 | |||
| 01.12.2025 | 18:05:35,632 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 01.12.2025 | 18:05:23,338 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 01.12.2025 | 18:05:16,245 | 10 | 193,42 | |
| 10 | 193,42 | |||
| 10 | 193,42 | |||
| 01.12.2025 | 18:04:36,762 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 01.12.2025 | 18:04:19,252 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 01.12.2025 | 18:04:18,353 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 01.12.2025 | 18:04:17,334 | 77 | 193,10 | |
| 57 | 193,10 | |||
| 20 | 193,10 | |||
| 77 | 193,10 | |||
| 01.12.2025 | 18:04:10,291 | 4 | 192,50 | |
| 1 | 192,50 | |||
| 3 | 192,50 | |||
| 4 | 192,50 | |||
| 01.12.2025 | 18:03:57,710 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 01.12.2025 | 18:03:50,560 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 01.12.2025 | 18:03:42,733 | 165 | 193,10 | |
| 165 | 193,10 | |||
| 100 | 193,10 | |||
| 65 | 193,10 | |||
| 01.12.2025 | 18:03:42,633 | 15 | 193,10 | |
| 15 | 193,10 | |||
| 15 | 193,10 | |||
| 01.12.2025 | 18:03:20,370 | 283 | 193,10 | |
| 118 | 193,10 | |||
| 15 | 193,10 | |||
| 150 | 193,10 | |||
| 283 | 193,10 | |||
| 01.12.2025 | 18:02:57,631 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 01.12.2025 | 18:02:46,157 | 6 | 193,10 | |
| 6 | 193,10 | |||
| 6 | 193,10 | |||
| 01.12.2025 | 18:02:29,927 | 8 | 193,10 | |
| 8 | 193,10 | |||
| 8 | 193,10 | |||
| 01.12.2025 | 18:01:48,654 | 152 | 193,00 | |
| 152 | 193,00 | |||
| 152 | 193,00 | |||
| 01.12.2025 | 18:01:45,366 | 150 | 192,90 | |
| 150 | 192,90 | |||
| 23 | 192,90 | |||
| 127 | 192,90 | |||
| 01.12.2025 | 18:01:41,525 | 27 | 193,00 | |
| 27 | 193,00 | |||
| 3 | 193,00 | |||
| 4 | 193,00 | |||
| 20 | 193,00 | |||
| 01.12.2025 | 18:01:24,033 | 150 | 192,88 | |
| 150 | 192,88 | |||
| 150 | 192,88 | |||
| 01.12.2025 | 18:01:09,856 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 01.12.2025 | 18:01:02,675 | 20 | 192,88 | |
| 20 | 192,88 | |||
| 20 | 192,88 | |||
| 01.12.2025 | 18:00:39,669 | 6 | 192,88 | |
| 6 | 192,88 | |||
| 6 | 192,88 | |||
| 01.12.2025 | 18:00:11,237 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 01.12.2025 | 17:59:56,105 | 2 | 192,88 | |
| 2 | 192,88 | |||
| 2 | 192,88 | |||
| 01.12.2025 | 17:59:48,445 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 01.12.2025 | 17:59:38,732 | 20 | 192,88 | |
| 20 | 192,88 | |||
| 20 | 192,88 | |||
| 01.12.2025 | 17:59:05,696 | 150 | 192,88 | |
| 150 | 192,88 | |||
| 150 | 192,88 | |||
| 01.12.2025 | 17:58:49,840 | 50 | 192,52 | |
| 50 | 192,52 | |||
| 25 | 192,52 | |||
| 25 | 192,52 | |||
| 01.12.2025 | 17:58:44,846 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 01.12.2025 | 17:58:40,719 | 5 | 192,88 | |
| 3 | 192,88 | |||
| 2 | 192,88 | |||
| 5 | 192,88 | |||
| 01.12.2025 | 17:58:35,119 | 150 | 192,88 | |
| 150 | 192,88 | |||
| 150 | 192,88 | |||
| 01.12.2025 | 17:58:32,924 | 20 | 192,88 | |
| 20 | 192,88 | |||
| 20 | 192,88 | |||
| 01.12.2025 | 17:58:09,828 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 01.12.2025 | 17:58:01,168 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 01.12.2025 | 17:57:21,564 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 01.12.2025 | 17:56:16,433 | 20 | 192,88 | |
| 20 | 192,88 | |||
| 20 | 192,88 | |||
| 01.12.2025 | 17:56:14,503 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 01.12.2025 | 17:55:44,596 | 30 | 192,88 | |
| 30 | 192,88 | |||
| 30 | 192,88 | |||
| 01.12.2025 | 17:55:15,431 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 01.12.2025 | 17:54:54,286 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 01.12.2025 | 17:54:26,467 | 18 | 192,88 | |
| 18 | 192,88 | |||
| 3 | 192,88 | |||
| 15 | 192,88 | |||
| 01.12.2025 | 17:53:43,848 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 01.12.2025 | 17:53:39,805 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 01.12.2025 | 17:53:39,204 | 4 | 192,88 | |
| 4 | 192,88 | |||
| 4 | 192,88 | |||
| 01.12.2025 | 17:53:26,214 | 27 | 192,52 | |
| 3 | 192,52 | |||
| 24 | 192,52 | |||
| 27 | 192,52 | |||
| 01.12.2025 | 17:53:20,573 | 8 | 192,88 | |
| 8 | 192,88 | |||
| 8 | 192,88 | |||
| 01.12.2025 | 17:53:08,494 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 01.12.2025 | 17:53:02,023 | 51 | 192,88 | |
| 51 | 192,88 | |||
| 51 | 192,88 | |||
| 01.12.2025 | 17:52:50,152 | 6 | 192,88 | |
| 3 | 192,88 | |||
| 6 | 192,88 | |||
| 3 | 192,88 | |||
| 01.12.2025 | 17:52:42,120 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 01.12.2025 | 17:51:53,096 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 01.12.2025 | 17:51:40,014 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 01.12.2025 | 17:51:33,786 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 01.12.2025 | 17:51:23,716 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 01.12.2025 | 17:51:15,561 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 01.12.2025 | 17:51:15,460 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 01.12.2025 | 17:50:45,578 | 25 | 192,88 | |
| 3 | 192,88 | |||
| 25 | 192,88 | |||
| 22 | 192,88 | |||
| 01.12.2025 | 17:49:44,012 | 30 | 192,52 | |
| 30 | 192,52 | |||
| 30 | 192,52 | |||
| 01.12.2025 | 17:49:27,411 | 12 | 192,88 | |
| 12 | 192,88 | |||
| 12 | 192,88 | |||
| 01.12.2025 | 17:49:26,191 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 01.12.2025 | 17:49:25,559 | 10 | 192,88 | |
| 10 | 192,88 | |||
| 10 | 192,88 | |||
| 01.12.2025 | 17:49:09,540 | 6 | 192,88 | |
| 3 | 192,88 | |||
| 6 | 192,88 | |||
| 3 | 192,88 | |||
| 01.12.2025 | 17:49:03,975 | 100 | 192,52 | |
| 100 | 192,52 | |||
| 97 | 192,52 | |||
| 3 | 192,52 | |||
| 01.12.2025 | 17:48:14,463 | 39 | 192,52 | |
| 39 | 192,52 | |||
| 3 | 192,52 | |||
| 36 | 192,52 | |||
| 01.12.2025 | 17:47:51,797 | 50 | 192,88 | |
| 47 | 192,88 | |||
| 50 | 192,88 | |||
| 3 | 192,88 | |||
| 01.12.2025 | 17:47:49,344 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 01.12.2025 | 17:47:32,060 | 74 | 192,52 | |
| 10 | 192,52 | |||
| 3 | 192,52 | |||
| 7 | 192,52 | |||
| 54 | 192,52 | |||
| 74 | 192,52 | |||
| 01.12.2025 | 17:47:23,387 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 01.12.2025 | 17:47:17,045 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 01.12.2025 | 17:46:45,056 | 100 | 192,88 | |
| 100 | 192,88 | |||
| 100 | 192,88 | |||
| 01.12.2025 | 17:46:19,531 | 50 | 192,88 | |
| 50 | 192,88 | |||
| 50 | 192,88 | |||
| 01.12.2025 | 17:45:59,432 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 01.12.2025 | 17:45:41,449 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 01.12.2025 | 17:45:33,991 | 100 | 192,88 | |
| 100 | 192,88 | |||
| 100 | 192,88 | |||
| 01.12.2025 | 17:45:23,121 | 6 | 192,88 | |
| 6 | 192,88 | |||
| 6 | 192,88 | |||
| 01.12.2025 | 17:44:53,619 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 01.12.2025 | 17:44:51,205 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 01.12.2025 | 17:43:51,142 | 26 | 192,88 | |
| 26 | 192,88 | |||
| 26 | 192,88 | |||
| 01.12.2025 | 17:43:42,216 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 01.12.2025 | 17:43:07,818 | 15 | 192,88 | |
| 15 | 192,88 | |||
| 15 | 192,88 | |||
| 01.12.2025 | 17:42:41,527 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 01.12.2025 | 17:42:36,095 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 01.12.2025 | 17:42:25,109 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 01.12.2025 | 17:42:25,039 | 23 | 192,92 | |
| 20 | 192,92 | |||
| 3 | 192,92 | |||
| 23 | 192,92 | |||
| 01.12.2025 | 17:42:24,946 | 20 | 192,94 | |
| 20 | 192,94 | |||
| 20 | 192,94 | |||
| 01.12.2025 | 17:41:29,315 | 6 | 193,08 | |
| 6 | 193,08 | |||
| 6 | 193,08 | |||
| 01.12.2025 | 17:39:46,938 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 01.12.2025 | 17:38:59,939 | 20 | 193,08 | |
| 20 | 193,08 | |||
| 20 | 193,08 | |||
| 01.12.2025 | 17:38:11,383 | 50 | 192,60 | |
| 50 | 192,60 | |||
| 50 | 192,60 | |||
| 01.12.2025 | 17:38:11,361 | 15 | 192,50 | |
| 6 | 192,50 | |||
| 15 | 192,50 | |||
| 7 | 192,50 | |||
| 2 | 192,50 | |||
| 01.12.2025 | 17:37:29,108 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 01.12.2025 | 17:37:24,780 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 01.12.2025 | 17:37:19,229 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 01.12.2025 | 17:36:53,992 | 51 | 192,98 | |
| 51 | 192,98 | |||
| 51 | 192,98 | |||
| 01.12.2025 | 17:36:46,230 | 8 | 192,98 | |
| 8 | 192,98 | |||
| 8 | 192,98 | |||
| 01.12.2025 | 17:36:30,258 | 103 | 193,02 | |
| 100 | 193,02 | |||
| 103 | 193,02 | |||
| 3 | 193,02 | |||
| 01.12.2025 | 17:36:26,032 | 2 | 193,02 | |
| 2 | 193,02 | |||
| 2 | 193,02 | |||
| 01.12.2025 | 17:36:09,693 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 01.12.2025 | 17:35:50,662 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 01.12.2025 | 17:35:50,426 | 100 | 192,92 | |
| 2 | 192,92 | |||
| 98 | 192,92 | |||
| 100 | 192,92 | |||
| 01.12.2025 | 17:35:44,307 | 122 | 192,94 | |
| 122 | 192,94 | |||
| 122 | 192,94 | |||
| 01.12.2025 | 17:35:39,537 | 125 | 192,94 | |
| 125 | 192,94 | |||
| 125 | 192,94 | |||
| 01.12.2025 | 17:35:39,390 | 51 | 192,94 | |
| 51 | 192,94 | |||
| 51 | 192,94 | |||
| 01.12.2025 | 17:35:39,055 | 50 | 192,94 | |
| 50 | 192,94 | |||
| 50 | 192,94 | |||
| 01.12.2025 | 17:35:36,172 | 122 | 192,96 | |
| 1 | 192,96 | |||
| 2 | 192,96 | |||
| 3 | 192,96 | |||
| 1 | 192,96 | |||
| 4 | 192,96 | |||
| 65 | 192,96 | |||
| 30 | 192,96 | |||
| 2 | 192,96 | |||
| 5 | 192,96 | |||
| 2 | 192,96 | |||
| 1 | 192,96 | |||
| 120 | 192,96 | |||
| 8 | 192,96 | |||
| 01.12.2025 | 17:29:55,475 | 150 | 192,92 | |
| 150 | 192,92 | |||
| 150 | 192,92 | |||
| 01.12.2025 | 17:29:51,502 | 30 | 193,00 | |
| 30 | 193,00 | |||
| 30 | 193,00 | |||
| 01.12.2025 | 17:29:25,672 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 01.12.2025 | 17:29:09,796 | 7 | 192,98 | |
| 7 | 192,98 | |||
| 7 | 192,98 | |||
| 01.12.2025 | 17:29:01,468 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 01.12.2025 | 17:28:46,336 | 4 | 193,00 | |
| 4 | 193,00 | |||
| 4 | 193,00 | |||
| 01.12.2025 | 17:28:14,649 | 150 | 193,00 | |
| 150 | 193,00 | |||
| 150 | 193,00 | |||
| 01.12.2025 | 17:27:18,709 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 01.12.2025 | 17:26:51,236 | 3 | 193,02 | |
| 3 | 193,02 | |||
| 3 | 193,02 | |||
| 01.12.2025 | 17:26:48,719 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 01.12.2025 | 17:26:47,683 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 01.12.2025 | 17:26:31,413 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 01.12.2025 | 17:26:14,195 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 01.12.2025 | 17:26:13,742 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 01.12.2025 | 17:26:12,709 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 01.12.2025 | 17:25:39,876 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 01.12.2025 | 17:25:39,449 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 01.12.2025 | 17:25:37,547 | 15 | 192,78 | |
| 15 | 192,78 | |||
| 15 | 192,78 | |||
| 01.12.2025 | 17:25:14,091 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 01.12.2025 | 17:25:10,266 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 01.12.2025 | 17:24:42,797 | 21 | 192,74 | |
| 21 | 192,74 | |||
| 21 | 192,74 | |||
| 01.12.2025 | 17:24:11,496 | 3 | 192,64 | |
| 3 | 192,64 | |||
| 3 | 192,64 | |||
| 01.12.2025 | 17:24:09,372 | 20 | 192,68 | |
| 20 | 192,68 | |||
| 20 | 192,68 | |||
| 01.12.2025 | 17:23:26,709 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 01.12.2025 | 17:23:08,483 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 01.12.2025 | 17:22:28,527 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 01.12.2025 | 17:22:06,382 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 01.12.2025 | 17:21:35,013 | 25 | 192,98 | |
| 25 | 192,98 | |||
| 25 | 192,98 | |||
| 01.12.2025 | 17:21:00,092 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 01.12.2025 | 17:20:42,199 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 01.12.2025 | 17:20:32,041 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 01.12.2025 | 17:20:16,385 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 01.12.2025 | 17:20:01,553 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 01.12.2025 | 17:19:27,906 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 01.12.2025 | 17:18:17,152 | 6 | 192,86 | |
| 6 | 192,86 | |||
| 6 | 192,86 | |||
| 01.12.2025 | 17:18:16,417 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 01.12.2025 | 17:17:53,719 | 2 | 192,80 | |
| 2 | 192,80 | |||
| 2 | 192,80 | |||
| 01.12.2025 | 17:17:50,802 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 01.12.2025 | 17:17:40,234 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 454,50
Umsatz: 102 309 TEUR -
Nvidia Corp.
Bid: 154,36 / Ask: 154,44
Umsatz: 40 491 TEUR -
Airbus SE
Bid: 193,88 / Ask: 194,76
Umsatz: 31 151 TEUR -
Alphabet Inc. Class A
Bid: 273,35 / Ask: 273,45
Umsatz: 18 032 TEUR -
Siemens Energy AG
Bid: 112,90 / Ask: 113,05
Umsatz: 15 328 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:11:05
Letzte Aktualisierung:
01.12.2025 @ 19:11:05