Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1693
1215
1707,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:52:41,769 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 07.11.2025 | 11:52:25,419 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 11:52:00,435 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 11:51:54,403 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 11:51:49,686 | 30 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 07.11.2025 | 11:50:46,188 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:50:44,001 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:50:37,359 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 07.11.2025 | 11:50:30,021 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 07.11.2025 | 11:50:07,251 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:49:56,179 | 6 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 07.11.2025 | 11:48:46,806 | 50 | 1 703,50 | |
| 50 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 07.11.2025 | 11:48:37,379 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:48:35,426 | 17 | 1 704,50 | |
| 17 | 1 704,50 | |||
| 17 | 1 704,50 | |||
| 07.11.2025 | 11:48:12,995 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:48:09,816 | 15 | 1 704,00 | |
| 15 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 07.11.2025 | 11:47:58,814 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 07.11.2025 | 11:47:45,425 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 07.11.2025 | 11:47:05,693 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:46:46,386 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:46:17,720 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 07.11.2025 | 11:46:12,383 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 07.11.2025 | 11:46:11,624 | 18 | 1 703,00 | |
| 18 | 1 703,00 | |||
| 18 | 1 703,00 | |||
| 07.11.2025 | 11:46:05,144 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:45:53,038 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 07.11.2025 | 11:45:46,854 | 25 | 1 703,00 | |
| 25 | 1 703,00 | |||
| 25 | 1 703,00 | |||
| 07.11.2025 | 11:45:25,131 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 07.11.2025 | 11:45:24,213 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:45:10,833 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:45:03,522 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 07.11.2025 | 11:44:22,051 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:44:17,345 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 07.11.2025 | 11:44:14,054 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:43:23,196 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:42:31,019 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 07.11.2025 | 11:42:26,727 | 9 | 1 704,50 | |
| 9 | 1 704,50 | |||
| 9 | 1 704,50 | |||
| 07.11.2025 | 11:42:22,836 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 07.11.2025 | 11:42:04,636 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:42:03,732 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:42:03,331 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:41:58,379 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 07.11.2025 | 11:41:58,242 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 07.11.2025 | 11:41:42,459 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 07.11.2025 | 11:41:39,796 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:41:37,943 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:41:37,872 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 07.11.2025 | 11:41:28,234 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:41:25,681 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:41:24,990 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:41:18,071 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 07.11.2025 | 11:41:12,786 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:41:04,186 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:41:02,777 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 07.11.2025 | 11:40:55,181 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 07.11.2025 | 11:40:50,920 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:40:48,241 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 07.11.2025 | 11:40:46,118 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 07.11.2025 | 11:40:37,742 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:40:37,353 | 40 | 1 704,00 | |
| 39 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:40:31,947 | 36 | 1 704,50 | |
| 31 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 36 | 1 704,50 | |||
| 07.11.2025 | 11:40:31,632 | 50 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 25 | 1 704,50 | |||
| 07.11.2025 | 11:40:31,537 | 48 | 1 704,50 | |
| 48 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 12 | 1 704,50 | |||
| 34 | 1 704,50 | |||
| 07.11.2025 | 11:40:31,360 | 50 | 1 704,50 | |
| 50 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 07.11.2025 | 11:40:26,375 | 56 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 46 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:39:13,401 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 07.11.2025 | 11:39:11,350 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 11:37:51,914 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 11:37:40,174 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 07.11.2025 | 11:37:28,728 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 07.11.2025 | 11:37:16,189 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 11:37:01,800 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 11:36:23,531 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 07.11.2025 | 11:36:17,232 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 11:36:13,373 | 50 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 49 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 07.11.2025 | 11:35:47,862 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 11:35:43,746 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 07.11.2025 | 11:34:38,612 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 11:34:38,470 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 11:34:03,275 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 11:33:51,607 | 8 | 1 709,50 | |
| 8 | 1 709,50 | |||
| 8 | 1 709,50 | |||
| 07.11.2025 | 11:33:45,383 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 11:33:24,458 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 11:32:31,140 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 11:32:29,865 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 07.11.2025 | 11:32:20,330 | 9 | 1 707,50 | |
| 9 | 1 707,50 | |||
| 9 | 1 707,50 | |||
| 07.11.2025 | 11:32:19,776 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 11:32:07,443 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 11:31:52,408 | 30 | 1 706,00 | |
| 29 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 07.11.2025 | 11:31:47,255 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 07.11.2025 | 11:31:29,184 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 07.11.2025 | 11:31:16,959 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 07.11.2025 | 11:31:10,596 | 23 | 1 705,50 | |
| 23 | 1 705,50 | |||
| 23 | 1 705,50 | |||
| 07.11.2025 | 11:31:04,042 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 07.11.2025 | 11:30:57,718 | 12 | 1 705,00 | |
| 12 | 1 705,00 | |||
| 12 | 1 705,00 | |||
| 07.11.2025 | 11:30:57,474 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 07.11.2025 | 11:29:48,485 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 07.11.2025 | 11:29:35,206 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 07.11.2025 | 11:29:30,662 | 5 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 07.11.2025 | 11:29:29,604 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:29:25,240 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 07.11.2025 | 11:29:13,965 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 07.11.2025 | 11:28:58,597 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 07.11.2025 | 11:28:53,343 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 07.11.2025 | 11:28:50,726 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 07.11.2025 | 11:28:24,399 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 11:28:23,722 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 07.11.2025 | 11:28:03,810 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 07.11.2025 | 11:27:46,127 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:27:44,256 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:27:38,160 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 07.11.2025 | 11:27:37,402 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 07.11.2025 | 11:27:31,645 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:27:11,430 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:27:04,889 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:26:35,006 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 07.11.2025 | 11:26:28,274 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 07.11.2025 | 11:26:24,463 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:26:19,329 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 07.11.2025 | 11:25:52,076 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:25:41,081 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 07.11.2025 | 11:25:39,515 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:25:39,344 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 07.11.2025 | 11:25:27,949 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 07.11.2025 | 11:25:14,026 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 07.11.2025 | 11:25:01,394 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:24:50,526 | 16 | 1 705,00 | |
| 16 | 1 705,00 | |||
| 16 | 1 705,00 | |||
| 07.11.2025 | 11:24:42,751 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 11:24:36,527 | 12 | 1 704,00 | |
| 12 | 1 704,00 | |||
| 12 | 1 704,00 | |||
| 07.11.2025 | 11:24:30,178 | 17 | 1 704,00 | |
| 17 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 07.11.2025 | 11:24:29,321 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:24:28,546 | 7 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 07.11.2025 | 11:24:18,958 | 4 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 07.11.2025 | 11:24:13,288 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 07.11.2025 | 11:23:50,126 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 07.11.2025 | 11:23:46,896 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 11:23:46,410 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 07.11.2025 | 11:23:39,499 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 07.11.2025 | 11:23:26,146 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 07.11.2025 | 11:23:12,361 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:22:48,159 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 07.11.2025 | 11:22:24,300 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 11:21:56,667 | 11 | 1 707,00 | |
| 11 | 1 707,00 | |||
| 11 | 1 707,00 | |||
| 07.11.2025 | 11:20:46,944 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 07.11.2025 | 11:20:42,288 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:20:41,177 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 11:20:32,566 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 11:20:31,924 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 11:20:20,961 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 11:20:19,955 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:20:05,971 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 07.11.2025 | 11:20:01,442 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 11:19:52,366 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29 | 1 706,00 | |||
| 07.11.2025 | 11:19:50,485 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 07.11.2025 | 11:19:01,285 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 11:18:35,331 | 8 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 07.11.2025 | 11:18:25,925 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 11:17:55,297 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 11:17:32,759 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 11:17:31,185 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 07.11.2025 | 11:17:18,396 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:17:08,315 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:16:46,785 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:16:39,843 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:16:39,040 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:16:11,745 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 07.11.2025 | 11:15:50,932 | 6 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 11:13:57,611 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 07.11.2025 | 11:13:36,266 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 07.11.2025 | 11:13:36,153 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 07.11.2025 | 11:13:36,029 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 11:13:04,792 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 07.11.2025 | 11:13:03,502 | 35 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 34 | 1 712,50 | |||
| 35 | 1 712,50 | |||
| 07.11.2025 | 11:12:46,904 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 11:12:23,769 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 11:12:18,640 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 11:12:16,374 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 11:11:54,612 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 11:11:09,801 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:10:54,134 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:10:52,770 | 17 | 1 714,00 | |
| 17 | 1 714,00 | |||
| 17 | 1 714,00 | |||
| 07.11.2025 | 11:10:30,961 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:10:26,735 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 07.11.2025 | 11:10:10,324 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:10:03,630 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 07.11.2025 | 11:09:52,416 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:09:13,887 | 17 | 1 712,50 | |
| 17 | 1 712,50 | |||
| 17 | 1 712,50 | |||
| 07.11.2025 | 11:08:19,287 | 17 | 1 712,50 | |
| 17 | 1 712,50 | |||
| 17 | 1 712,50 | |||
| 07.11.2025 | 11:08:05,932 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 07.11.2025 | 11:07:57,874 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 07.11.2025 | 11:07:43,223 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:07:31,954 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 11:07:25,011 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 11:04:54,265 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:04:32,122 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:04:26,300 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 07.11.2025 | 11:03:49,870 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:03:19,553 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 11:03:16,560 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 11:03:09,373 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 07.11.2025 | 11:03:01,778 | 12 | 1 711,00 | |
| 12 | 1 711,00 | |||
| 12 | 1 711,00 | |||
| 07.11.2025 | 11:02:51,717 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 11:02:46,206 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 07.11.2025 | 11:02:45,973 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 07.11.2025 | 11:02:40,215 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 11:02:40,109 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 11:02:31,599 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 11:02:31,231 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 07.11.2025 | 11:02:25,844 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 07.11.2025 | 11:02:22,250 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 07.11.2025 | 11:01:59,185 | 50 | 1 709,50 | |
| 50 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 07.11.2025 | 11:01:47,711 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 11:01:35,219 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 07.11.2025 | 11:01:15,789 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 07.11.2025 | 11:00:45,733 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 07.11.2025 | 11:00:39,556 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 11:00:37,942 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 07.11.2025 | 11:00:35,914 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 11:00:29,969 | 17 | 1 708,00 | |
| 17 | 1 708,00 | |||
| 17 | 1 708,00 | |||
| 07.11.2025 | 11:00:24,068 | 50 | 1 708,00 | |
| 50 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 07.11.2025 | 11:00:19,438 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 11:00:18,462 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 07.11.2025 | 11:00:16,794 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 07.11.2025 | 11:00:06,361 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 07.11.2025 | 10:59:58,234 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 07.11.2025 | 10:59:53,278 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:59:41,718 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:59:21,958 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 07.11.2025 | 10:59:14,418 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:59:13,555 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:58:51,536 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 10:58:19,371 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:58:11,697 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 10:58:04,301 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 07.11.2025 | 10:58:02,745 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:57:51,380 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 07.11.2025 | 10:57:43,596 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 10:57:41,645 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:57:34,085 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:57:03,717 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 10:56:48,234 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 07.11.2025 | 10:56:45,819 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:56:23,055 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 07.11.2025 | 10:56:19,474 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 07.11.2025 | 10:55:17,921 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 07.11.2025 | 10:55:09,454 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 07.11.2025 | 10:55:01,639 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 07.11.2025 | 10:54:30,455 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 10:54:26,273 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 07.11.2025 | 10:53:36,235 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:53:07,906 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 07.11.2025 | 10:52:51,427 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:52:40,101 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:52:03,975 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 07.11.2025 | 10:51:55,144 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 07.11.2025 | 10:51:44,064 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 07.11.2025 | 10:51:43,251 | 7 | 1 713,00 | |
| 7 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 07.11.2025 | 10:51:27,303 | 15 | 1 713,50 | |
| 15 | 1 713,50 | |||
| 15 | 1 713,50 | |||
| 07.11.2025 | 10:51:12,615 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 07.11.2025 | 10:51:09,294 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:51:06,525 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 07.11.2025 | 10:50:28,360 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 10:50:20,411 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 10:49:58,359 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:49:48,703 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:49:27,989 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 10:49:12,199 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:48:52,571 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:48:25,251 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 10:48:07,377 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 07.11.2025 | 10:48:02,894 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:47:59,425 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 07.11.2025 | 10:47:33,023 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.11.2025 | 10:47:31,114 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.11.2025 | 10:47:24,573 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 10:47:23,066 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 07.11.2025 | 10:47:10,631 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 07.11.2025 | 10:47:07,788 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 10:47:03,442 | 29 | 1 713,50 | |
| 29 | 1 713,50 | |||
| 29 | 1 713,50 | |||
| 07.11.2025 | 10:47:00,463 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 07.11.2025 | 10:46:56,086 | 7 | 1 714,00 | |
| 7 | 1 714,00 | |||
| 7 | 1 714,00 | |||
| 07.11.2025 | 10:46:53,612 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 10:46:47,787 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 07.11.2025 | 10:46:46,096 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 07.11.2025 | 10:46:35,089 | 30 | 1 715,50 | |
| 30 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 07.11.2025 | 10:46:32,829 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 07.11.2025 | 10:46:29,416 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 07.11.2025 | 10:46:14,692 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 07.11.2025 | 10:46:14,063 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 07.11.2025 | 10:46:05,413 | 6 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 07.11.2025 | 10:45:02,838 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 07.11.2025 | 10:44:53,449 | 30 | 1 713,00 | |
| 30 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 07.11.2025 | 10:44:34,743 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 07.11.2025 | 10:44:33,223 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 07.11.2025 | 10:44:10,502 | 44 | 1 710,00 | |
| 43 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 44 | 1 710,00 | |||
| 07.11.2025 | 10:42:21,611 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 07.11.2025 | 10:42:17,513 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 10:42:15,967 | 50 | 1 707,00 | |
| 25 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 17 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 07.11.2025 | 10:41:45,068 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 07.11.2025 | 10:41:40,490 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 10:41:34,454 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 10:41:11,522 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 07.11.2025 | 10:41:00,397 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 07.11.2025 | 10:40:56,586 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 07.11.2025 | 10:40:42,657 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 10:40:42,312 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 07.11.2025 | 10:40:35,066 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 07.11.2025 | 10:40:34,750 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 07.11.2025 | 10:40:34,652 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 07.11.2025 | 10:40:33,515 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 10:40:17,304 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 07.11.2025 | 10:40:03,517 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 10:40:02,092 | 15 | 1 710,00 | |
| 15 | 1 710,00 | |||
| 15 | 1 710,00 | |||
| 07.11.2025 | 10:39:54,573 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 07.11.2025 | 10:39:13,905 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 07.11.2025 | 10:39:07,932 | 40 | 1 709,00 | |
| 40 | 1 709,00 | |||
| 16 | 1 709,00 | |||
| 24 | 1 709,00 | |||
| 07.11.2025 | 10:38:57,755 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 10:38:51,926 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 10:38:49,512 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 10:38:38,988 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 10:38:36,630 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 07.11.2025 | 10:38:17,327 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 07.11.2025 | 10:38:09,987 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 11:52:56
Letzte Aktualisierung:
07.11.2025 @ 11:52:56