Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

426

362

92,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:58:36,181	500		92,10
			500	92,10
			500	92,10
23.12.2025	21:55:05,491	114		92,12
			114	92,12
			114	92,12
23.12.2025	21:54:49,374	120		92,26
			40	92,26
			50	92,26
			30	92,26
			120	92,26
23.12.2025	21:40:51,945	120		92,26
			120	92,26
			120	92,26
23.12.2025	21:35:05,206	2		92,34
			2	92,34
			2	92,34
23.12.2025	21:33:34,127	18		92,34
			18	92,34
			18	92,34
23.12.2025	21:24:32,282	11		92,34
			11	92,34
			11	92,34
23.12.2025	21:08:01,760	200		92,30
			5	92,30
			200	92,30
			195	92,30
23.12.2025	21:07:29,212	26		92,02
			26	92,02
			26	92,02
23.12.2025	21:07:27,677	690		92,02
			55	92,02
			600	92,02
			15	92,02
			635	92,02
			75	92,02
23.12.2025	21:05:46,770	215		92,12
			215	92,12
			115	92,12
			100	92,12
23.12.2025	21:03:20,190	345		92,20
			40	92,20
			5	92,20
			300	92,20
			345	92,20
23.12.2025	21:03:18,132	5		92,22
			5	92,22
			5	92,22
23.12.2025	20:54:02,883	2		92,40
			2	92,40
			2	92,40
23.12.2025	20:49:50,625	25		92,22
			25	92,22
			25	92,22
23.12.2025	20:49:04,166	1		92,40
			1	92,40
			1	92,40
23.12.2025	20:46:28,237	3		92,22
			3	92,22
			3	92,22
23.12.2025	20:46:01,152	1		92,40
			1	92,40
			1	92,40
23.12.2025	20:41:24,769	1		92,40
			1	92,40
			1	92,40
23.12.2025	20:28:13,237	1		92,40
			1	92,40
			1	92,40
23.12.2025	20:26:32,015	50		92,40
			5	92,40
			40	92,40
			50	92,40
			5	92,40
23.12.2025	20:21:18,136	2		92,40
			2	92,40
			2	92,40
23.12.2025	20:20:04,680	2		92,40
			2	92,40
			2	92,40
23.12.2025	20:14:35,221	5		92,22
			5	92,22
			5	92,22
23.12.2025	20:14:19,795	2		92,40
			2	92,40
			2	92,40
23.12.2025	20:00:31,773	15		92,22
			15	92,22
			15	92,22
23.12.2025	19:57:02,817	8		92,22
			8	92,22
			8	92,22
23.12.2025	19:48:03,847	26		92,22
			26	92,22
			26	92,22
23.12.2025	19:41:27,467	5		92,42
			3	92,42
			2	92,42
			5	92,42
23.12.2025	19:36:15,284	1		92,42
			1	92,42
			1	92,42
23.12.2025	19:30:32,554	2		92,42
			1	92,42
			1	92,42
			2	92,42
23.12.2025	19:26:26,414	60		92,22
			60	92,22
			60	92,22
23.12.2025	19:23:50,868	60		92,22
			60	92,22
			50	92,22
			10	92,22
23.12.2025	19:16:08,672	1		92,36
			1	92,36
			1	92,36
23.12.2025	19:08:58,656	6		92,22
			6	92,22
			6	92,22
23.12.2025	19:07:03,638	50		92,36
			50	92,36
			50	92,36
23.12.2025	18:56:58,174	3		92,22
			3	92,22
			3	92,22
23.12.2025	18:56:53,545	1		92,48
			1	92,48
			1	92,48
23.12.2025	18:56:21,899	187		92,22
			5	92,22
			40	92,22
			30	92,22
			180	92,22
			10	92,22
			7	92,22
			102	92,22
23.12.2025	18:55:09,024	170		92,40
			170	92,40
			120	92,40
			50	92,40
23.12.2025	18:49:03,953	3		92,60
			3	92,60
			3	92,60
23.12.2025	18:47:26,254	1		92,36
			1	92,36
			1	92,36
23.12.2025	18:38:13,110	56		92,64
			11	92,64
			56	92,64
			5	92,64
			40	92,64
23.12.2025	18:34:29,901	60		92,62
			60	92,62
			5	92,62
			2	92,62
			50	92,62
			3	92,62
23.12.2025	18:33:36,641	60		92,26
			60	92,26
			60	92,26
23.12.2025	18:33:15,383	120		92,34
			50	92,34
			40	92,34
			120	92,34
			30	92,34
23.12.2025	18:32:40,124	4		92,36
			4	92,36
			4	92,36
23.12.2025	18:22:55,258	25		92,26
			25	92,26
			25	92,26
23.12.2025	18:17:57,237	20		92,22
			20	92,22
			10	92,22
			10	92,22
23.12.2025	18:14:55,025	22		92,36
			22	92,36
			22	92,36
23.12.2025	18:13:59,556	2		92,36
			2	92,36
			2	92,36
23.12.2025	18:06:11,574	1		92,60
			1	92,60
			1	92,60
23.12.2025	18:05:18,028	1		92,60
			1	92,60
			1	92,60
23.12.2025	18:04:44,615	100		92,36
			50	92,36
			100	92,36
			45	92,36
			5	92,36
23.12.2025	18:00:32,904	10		92,40
			10	92,40
			10	92,40
23.12.2025	17:46:28,314	3		92,36
			3	92,36
			3	92,36
23.12.2025	17:45:56,389	1		92,72
			1	92,72
			1	92,72
23.12.2025	17:45:45,428	10		92,44
			10	92,44
			10	92,44
23.12.2025	17:40:16,036	70		92,50
			30	92,50
			40	92,50
			70	92,50
23.12.2025	17:36:14,827	150		92,48
			150	92,48
			150	92,48
23.12.2025	17:28:57,354	350		92,36
			350	92,36
			350	92,36
23.12.2025	17:27:45,584	207		92,40
			207	92,40
			207	92,40
23.12.2025	17:27:42,460	25		92,44
			25	92,44
			25	92,44
23.12.2025	17:26:24,971	5		92,38
			5	92,38
			5	92,38
23.12.2025	17:22:35,005	2 300		92,42
			2 300	92,42
			2 300	92,42
23.12.2025	17:22:31,152	350		92,46
			350	92,46
			350	92,46
23.12.2025	17:21:36,842	350		92,46
			350	92,46
			350	92,46
23.12.2025	17:21:15,791	20		92,44
			20	92,44
			20	92,44
23.12.2025	17:20:14,356	3		92,46
			3	92,46
			3	92,46
23.12.2025	17:20:14,166	350		92,46
			350	92,46
			350	92,46
23.12.2025	17:20:13,994	856		92,46
			856	92,46
			506	92,46
			350	92,46
23.12.2025	17:20:13,842	350		92,46
			350	92,46
			350	92,46
23.12.2025	17:20:13,674	834		92,46
			834	92,46
			350	92,46
			484	92,46
23.12.2025	17:19:51,807	906		92,46
			350	92,46
			906	92,46
			556	92,46
23.12.2025	17:18:37,668	200		92,46
			200	92,46
			200	92,46
23.12.2025	17:17:18,940	350		92,50
			350	92,50
			350	92,50
23.12.2025	17:14:07,328	1		92,50
			1	92,50
			1	92,50
23.12.2025	17:12:43,936	20		92,52
			20	92,52
			20	92,52
23.12.2025	17:07:35,224	100		92,64
			100	92,64
			100	92,64
23.12.2025	17:03:41,763	33		92,58
			33	92,58
			33	92,58
23.12.2025	17:03:07,611	3		92,62
			3	92,62
			3	92,62
23.12.2025	16:56:12,046	148		92,60
			148	92,60
			148	92,60
23.12.2025	16:54:10,412	2		92,58
			2	92,58
			2	92,58
23.12.2025	16:51:01,352	2		92,60
			2	92,60
			2	92,60
23.12.2025	16:33:56,160	50		92,44
			50	92,44
			50	92,44
23.12.2025	16:33:24,994	21		92,44
			21	92,44
			21	92,44
23.12.2025	16:26:59,161	19		92,46
			19	92,46
			19	92,46
23.12.2025	16:25:04,184	11		92,50
			11	92,50
			11	92,50
23.12.2025	16:21:36,556	4		92,52
			4	92,52
			4	92,52
23.12.2025	16:13:55,741	14		92,54
			14	92,54
			12	92,54
			2	92,54
23.12.2025	16:08:29,653	3		92,56
			3	92,56
			3	92,56
23.12.2025	16:06:04,876	215		92,64
			215	92,64
			215	92,64
23.12.2025	16:03:48,109	200		92,64
			200	92,64
			191	92,64
			9	92,64
23.12.2025	15:58:29,414	1		92,72
			1	92,72
			1	92,72
23.12.2025	15:53:35,912	1		92,70
			1	92,70
			1	92,70
23.12.2025	15:53:34,719	55		92,66
			55	92,66
			55	92,66
23.12.2025	15:53:16,589	8		92,64
			8	92,64
			8	92,64
23.12.2025	15:53:12,664	2		92,64
			2	92,64
			2	92,64
23.12.2025	15:51:38,324	45		92,66
			45	92,66
			45	92,66
23.12.2025	15:50:16,618	3		92,62
			3	92,62
			3	92,62
23.12.2025	15:49:45,721	100		92,60
			100	92,60
			100	92,60
23.12.2025	15:49:16,656	5		92,70
			5	92,70
			5	92,70
23.12.2025	15:48:41,123	22		92,72
			22	92,72
			22	92,72
23.12.2025	15:47:26,917	17		92,66
			17	92,66
			17	92,66
23.12.2025	15:47:26,874	1		92,66
			1	92,66
			1	92,66
23.12.2025	15:44:27,642	10		92,68
			10	92,68
			10	92,68
23.12.2025	15:41:17,983	1		92,76
			1	92,76
			1	92,76
23.12.2025	15:40:34,490	150		92,70
			150	92,70
			150	92,70
23.12.2025	15:40:33,496	3		92,76
			3	92,76
			3	92,76
23.12.2025	15:39:39,427	2		92,68
			2	92,68
			2	92,68
23.12.2025	15:39:24,972	1		92,76
			1	92,76
			1	92,76
23.12.2025	15:38:39,758	2		92,78
			2	92,78
			2	92,78
23.12.2025	15:37:56,422	1		92,78
			1	92,78
			1	92,78
23.12.2025	15:37:50,757	124		92,84
			124	92,84
			124	92,84
23.12.2025	15:37:39,762	10		92,78
			10	92,78
			10	92,78
23.12.2025	15:36:00,529	6		92,80
			6	92,80
			6	92,80
23.12.2025	15:32:57,008	30		92,86
			30	92,86
			30	92,86
23.12.2025	15:30:38,206	60		92,86
			60	92,86
			60	92,86
23.12.2025	15:27:34,744	60		92,76
			60	92,76
			60	92,76
23.12.2025	15:26:57,351	3		92,88
			3	92,88
			3	92,88
23.12.2025	15:26:24,851	1		92,90
			1	92,90
			1	92,90
23.12.2025	15:26:05,226	1		92,90
			1	92,90
			1	92,90
23.12.2025	15:24:44,237	15		92,82
			15	92,82
			15	92,82
23.12.2025	15:23:33,972	1		92,86
			1	92,86
			1	92,86
23.12.2025	15:21:07,471	10		92,80
			10	92,80
			10	92,80
23.12.2025	15:19:52,650	40		92,76
			40	92,76
			40	92,76
23.12.2025	15:16:02,803	100		92,72
			100	92,72
			100	92,72
23.12.2025	15:09:56,728	30		92,60
			30	92,60
			30	92,60
23.12.2025	15:09:30,938	20		92,62
			20	92,62
			20	92,62
23.12.2025	15:07:41,091	1		92,58
			1	92,58
			1	92,58
23.12.2025	15:05:36,298	1		92,56
			1	92,56
			1	92,56
23.12.2025	15:05:10,334	1		92,52
			1	92,52
			1	92,52
23.12.2025	15:05:03,691	1		92,50
			1	92,50
			1	92,50
23.12.2025	15:01:18,586	1		92,46
			1	92,46
			1	92,46
23.12.2025	15:00:02,596	100		92,52
			100	92,52
			100	92,52
23.12.2025	14:58:53,277	200		92,54
			200	92,54
			200	92,54
23.12.2025	14:53:56,000	30		92,48
			30	92,48
			30	92,48
23.12.2025	14:51:29,272	3		92,46
			3	92,46
			3	92,46
23.12.2025	14:51:22,730	2		92,52
			2	92,52
			2	92,52
23.12.2025	14:48:20,956	10		92,50
			10	92,50
			10	92,50
23.12.2025	14:46:35,951	50		92,48
			50	92,48
			50	92,48
23.12.2025	14:46:23,736	50		92,52
			50	92,52
			50	92,52
23.12.2025	14:45:48,316	50		92,44
			50	92,44
			50	92,44
23.12.2025	14:39:48,575	1		92,50
			1	92,50
			1	92,50
23.12.2025	14:37:28,969	5		92,52
			5	92,52
			5	92,52
23.12.2025	14:37:09,546	75		92,48
			75	92,48
			75	92,48
23.12.2025	14:35:29,716	50		92,56
			50	92,56
			50	92,56
23.12.2025	14:32:46,439	3		92,56
			3	92,56
			3	92,56
23.12.2025	14:27:22,352	30		92,58
			30	92,58
			30	92,58
23.12.2025	14:18:32,956	1		92,54
			1	92,54
			1	92,54
23.12.2025	14:18:28,187	20		92,50
			20	92,50
			1	92,50
			19	92,50
23.12.2025	14:17:38,435	22		92,58
			22	92,58
			22	92,58
23.12.2025	14:10:24,651	60		92,54
			60	92,54
			60	92,54
23.12.2025	14:07:25,365	8		92,56
			8	92,56
			8	92,56
23.12.2025	14:06:27,660	3		92,58
			3	92,58
			3	92,58
23.12.2025	14:06:01,674	1		92,60
			1	92,60
			1	92,60
23.12.2025	13:59:44,038	86		92,54
			86	92,54
			86	92,54
23.12.2025	13:59:18,590	6		92,54
			6	92,54
			6	92,54
23.12.2025	13:58:15,853	200		92,52
			200	92,52
			200	92,52
23.12.2025	13:57:27,470	1		92,54
			1	92,54
			1	92,54
23.12.2025	13:55:55,262	75		92,44
			75	92,44
			75	92,44
23.12.2025	13:55:15,039	2		92,48
			2	92,48
			2	92,48
23.12.2025	13:54:10,490	30		92,46
			30	92,46
			30	92,46
23.12.2025	13:51:04,081	100		92,46
			100	92,46
			100	92,46
23.12.2025	13:50:53,134	1		92,42
			1	92,42
			1	92,42
23.12.2025	13:50:49,854	200		92,42
			200	92,42
			200	92,42
23.12.2025	13:50:40,226	200		92,42
			200	92,42
			200	92,42
23.12.2025	13:48:41,628	100		92,40
			100	92,40
			100	92,40
23.12.2025	13:47:48,398	50		92,38
			50	92,38
			50	92,38
23.12.2025	13:34:13,734	20		92,36
			20	92,36
			20	92,36
23.12.2025	13:33:51,241	11		92,40
			11	92,40
			11	92,40
23.12.2025	13:32:04,771	10		92,36
			10	92,36
			10	92,36
23.12.2025	13:26:53,405	1		92,32
			1	92,32
			1	92,32
23.12.2025	13:21:56,593	3		92,22
			3	92,22
			3	92,22
23.12.2025	13:21:51,264	1		92,26
			1	92,26
			1	92,26
23.12.2025	13:21:04,409	60		92,24
			60	92,24
			60	92,24
23.12.2025	13:21:04,334	100		92,26
			100	92,26
			100	92,26
23.12.2025	13:20:43,232	80		92,26
			80	92,26
			80	92,26
23.12.2025	13:11:20,198	30		92,28
			30	92,28
			30	92,28
23.12.2025	13:10:52,279	11		92,26
			11	92,26
			11	92,26
23.12.2025	13:07:10,592	23		92,30
			23	92,30
			23	92,30
23.12.2025	13:05:32,798	1		92,30
			1	92,30
			1	92,30
23.12.2025	13:00:34,820	5		92,22
			5	92,22
			5	92,22
23.12.2025	12:59:26,132	100		92,26
			100	92,26
			100	92,26
23.12.2025	12:55:52,573	270		92,24
			270	92,24
			270	92,24
23.12.2025	12:55:22,417	100		92,28
			100	92,28
			100	92,28
23.12.2025	12:55:22,319	4		92,30
			4	92,30
			4	92,30
23.12.2025	12:49:07,630	5		92,28
			5	92,28
			5	92,28
23.12.2025	12:48:32,144	2		92,26
			2	92,26
			2	92,26
23.12.2025	12:43:10,619	80		92,32
			80	92,32
			80	92,32
23.12.2025	12:42:34,833	2		92,32
			2	92,32
			2	92,32
23.12.2025	12:42:17,310	1		92,26
			1	92,26
			1	92,26
23.12.2025	12:41:59,600	2		92,32
			2	92,32
			2	92,32
23.12.2025	12:41:56,441	25		92,28
			25	92,28
			25	92,28
23.12.2025	12:40:58,678	57		92,28
			57	92,28
			57	92,28
23.12.2025	12:40:08,163	8		92,28
			8	92,28
			8	92,28
23.12.2025	12:35:43,600	40		92,22
			40	92,22
			40	92,22
23.12.2025	12:29:51,643	145		92,16
			145	92,16
			145	92,16
23.12.2025	12:28:35,906	1		92,20
			1	92,20
			1	92,20
23.12.2025	12:28:04,213	2		92,20
			2	92,20
			2	92,20
23.12.2025	12:27:18,410	14		92,18
			11	92,18
			14	92,18
			3	92,18
23.12.2025	12:25:03,955	174		92,30
			174	92,30
			174	92,30
23.12.2025	12:16:17,766	25		92,32
			25	92,32
			25	92,32
23.12.2025	12:14:03,140	100		92,36
			100	92,36
			100	92,36
23.12.2025	12:12:16,790	54		92,38
			54	92,38
			54	92,38
23.12.2025	12:11:48,796	1		92,36
			1	92,36
			1	92,36
23.12.2025	12:02:00,269	39		92,34
			39	92,34
			39	92,34
23.12.2025	12:01:53,408	40		92,38
			35	92,38
			5	92,38
			40	92,38
23.12.2025	12:00:56,488	200		92,30
			200	92,30
			200	92,30
23.12.2025	11:59:58,423	60		92,34
			60	92,34
			60	92,34
23.12.2025	11:59:29,798	55		92,28
			55	92,28
			55	92,28
23.12.2025	11:57:46,539	20		92,38
			20	92,38
			20	92,38
23.12.2025	11:56:41,306	28		92,32
			28	92,32
			28	92,32
23.12.2025	11:56:35,357	31		92,32
			31	92,32
			31	92,32
23.12.2025	11:56:27,023	4		92,34
			4	92,34
			4	92,34
23.12.2025	11:55:51,092	4		92,38
			4	92,38
			4	92,38
23.12.2025	11:54:24,751	100		92,42
			100	92,42
			100	92,42
23.12.2025	11:53:43,044	25		92,42
			25	92,42
			25	92,42
23.12.2025	11:53:39,582	200		92,42
			200	92,42
			200	92,42
23.12.2025	11:53:38,004	200		92,42
			200	92,42
			200	92,42
23.12.2025	11:53:30,706	300		92,42
			300	92,42
			300	92,42
23.12.2025	11:48:54,781	25		92,48
			25	92,48
			25	92,48
23.12.2025	11:46:53,447	300		92,44
			300	92,44
			300	92,44
23.12.2025	11:46:36,895	1		92,46
			1	92,46
			1	92,46
23.12.2025	11:44:38,260	21		92,50
			21	92,50
			21	92,50
23.12.2025	11:44:29,965	11		92,44
			11	92,44
			11	92,44
23.12.2025	11:41:45,533	6		92,44
			6	92,44
			6	92,44
23.12.2025	11:39:51,868	3		92,40
			3	92,40
			3	92,40
23.12.2025	11:39:38,928	45		92,40
			45	92,40
			45	92,40
23.12.2025	11:35:00,731	250		92,40
			250	92,40
			250	92,40
23.12.2025	11:34:59,151	250		92,40
			250	92,40
			250	92,40
23.12.2025	11:33:13,248	16		92,50
			16	92,50
			16	92,50
23.12.2025	11:33:00,082	232		92,48
			232	92,48
			232	92,48
23.12.2025	11:31:22,528	30		92,50
			30	92,50
			30	92,50
23.12.2025	11:30:32,700	200		92,52
			200	92,52
			200	92,52
23.12.2025	11:27:16,933	55		92,46
			55	92,46
			55	92,46
23.12.2025	11:22:04,028	200		92,48
			200	92,48
			200	92,48
23.12.2025	11:14:35,303	50		92,58
			50	92,58
			50	92,58
23.12.2025	11:09:51,334	2		92,58
			2	92,58
			2	92,58
23.12.2025	10:58:59,863	85		92,56
			85	92,56
			85	92,56
23.12.2025	10:55:08,146	2		92,54
			2	92,54
			2	92,54
23.12.2025	10:52:45,934	4		92,64
			4	92,64
			4	92,64
23.12.2025	10:49:49,811	30		92,58
			30	92,58
			30	92,58
23.12.2025	10:49:26,889	1		92,58
			1	92,58
			1	92,58
23.12.2025	10:46:57,525	6		92,60
			6	92,60
			6	92,60
23.12.2025	10:45:23,608	2		92,58
			2	92,58
			2	92,58
23.12.2025	10:39:35,524	11		92,62
			11	92,62
			11	92,62
23.12.2025	10:39:22,948	2		92,64
			2	92,64
			2	92,64
23.12.2025	10:37:32,522	2		92,62
			2	92,62
			2	92,62
23.12.2025	10:36:52,086	3		92,74
			3	92,74
			3	92,74
23.12.2025	10:36:13,208	250		92,64
			250	92,64
			250	92,64
23.12.2025	10:35:34,471	350		92,64
			350	92,64
			350	92,64
23.12.2025	10:35:14,046	200		92,64
			200	92,64
			200	92,64
23.12.2025	10:32:30,731	310		92,66
			310	92,66
			310	92,66
23.12.2025	10:32:30,650	100		92,62
			100	92,62
			100	92,62
23.12.2025	10:30:03,799	1		92,58
			1	92,58
			1	92,58
23.12.2025	10:29:58,469	108		92,56
			108	92,56
			108	92,56
23.12.2025	10:29:07,840	60		92,60
			60	92,60
			60	92,60
23.12.2025	10:28:05,543	7		92,60
			7	92,60
			7	92,60
23.12.2025	10:25:40,795	30		92,46
			30	92,46
			30	92,46
23.12.2025	10:24:04,215	2		92,46
			2	92,46
			2	92,46
23.12.2025	10:23:03,931	16		92,56
			16	92,56
			16	92,56
23.12.2025	10:21:38,046	22		92,52
			22	92,52
			22	92,52
23.12.2025	10:21:11,175	20		92,54
			20	92,54
			20	92,54
23.12.2025	10:20:47,291	10		92,52
			10	92,52
			10	92,52
23.12.2025	10:17:28,291	10		92,50
			10	92,50
			10	92,50
23.12.2025	10:15:37,037	3		92,54
			3	92,54
			3	92,54
23.12.2025	10:13:46,120	240		92,52
			240	92,52
			240	92,52
23.12.2025	10:12:33,415	100		92,50
			100	92,50
			100	92,50
23.12.2025	10:11:23,954	20		92,48
			20	92,48
			20	92,48
23.12.2025	10:10:32,434	10		92,42
			10	92,42
			10	92,42
23.12.2025	10:10:16,254	15		92,46
			15	92,46
			15	92,46
23.12.2025	10:09:58,651	3		92,42
			3	92,42
			3	92,42
23.12.2025	10:09:51,097	1		92,48
			1	92,48
			1	92,48
23.12.2025	10:05:44,970	50		92,46
			50	92,46
			50	92,46
23.12.2025	10:05:29,293	448		92,50
			448	92,50
			448	92,50
23.12.2025	10:05:24,298	200		92,50
			200	92,50
			200	92,50
23.12.2025	10:04:32,964	200		92,56
			200	92,56
			200	92,56
23.12.2025	10:03:02,809	6		92,54
			6	92,54
			6	92,54
23.12.2025	10:00:42,391	200		92,46
			200	92,46
			200	92,46
23.12.2025	09:57:57,345	50		92,50
			50	92,50
			50	92,50
23.12.2025	09:56:38,801	34		92,50
			34	92,50
			34	92,50
23.12.2025	09:56:12,121	20		92,42
			20	92,42
			20	92,42
23.12.2025	09:53:35,196	80		92,42
			80	92,42
			80	92,42
23.12.2025	09:53:30,740	57		92,44
			57	92,44
			57	92,44
23.12.2025	09:53:02,057	1		92,44
			1	92,44
			1	92,44
23.12.2025	09:52:05,012	1		92,52
			1	92,52
			1	92,52
23.12.2025	09:48:49,718	20		92,42
			20	92,42
			20	92,42
23.12.2025	09:46:02,072	50		92,58
			50	92,58
			50	92,58
23.12.2025	09:45:31,825	8		92,52
			8	92,52
			8	92,52
23.12.2025	09:44:27,310	3		92,50
			3	92,50
			3	92,50
23.12.2025	09:44:11,501	1		92,54
			1	92,54
			1	92,54
23.12.2025	09:39:57,653	40		92,50
			40	92,50
			40	92,50
23.12.2025	09:38:27,689	1		92,54
			1	92,54
			1	92,54
23.12.2025	09:38:19,885	20		92,58
			20	92,58
			20	92,58
23.12.2025	09:38:02,167	30		92,46
			30	92,46
			30	92,46
23.12.2025	09:36:12,707	3		92,52
			3	92,52
			3	92,52
23.12.2025	09:35:43,591	10		92,52
			10	92,52
			10	92,52
23.12.2025	09:35:17,368	20		92,52
			17	92,52
			3	92,52
			20	92,52
23.12.2025	09:34:45,011	15		92,62
			15	92,62
			15	92,62
23.12.2025	09:34:26,748	25		92,62
			25	92,62
			25	92,62
23.12.2025	09:32:04,769	1		92,50
			1	92,50
			1	92,50
23.12.2025	09:30:26,977	3		92,56
			3	92,56
			3	92,56
23.12.2025	09:30:08,483	52		92,54
			52	92,54
			52	92,54
23.12.2025	09:30:08,400	5		92,54
			5	92,54
			5	92,54
23.12.2025	09:30:08,156	1		92,54
			1	92,54
			1	92,54
23.12.2025	09:29:32,260	22		92,50
			22	92,50
			22	92,50
23.12.2025	09:28:20,992	1		92,54
			1	92,54
			1	92,54
23.12.2025	09:27:04,371	16		92,56
			16	92,56
			16	92,56
23.12.2025	09:26:56,204	200		92,56
			200	92,56
			200	92,56
23.12.2025	09:24:18,202	35		92,48
			35	92,48
			35	92,48
23.12.2025	09:23:19,753	3		92,52
			3	92,52
			3	92,52
23.12.2025	09:20:58,194	3		92,40
			3	92,40
			3	92,40
23.12.2025	09:20:29,314	45		92,48
			45	92,48
			45	92,48
23.12.2025	09:18:39,468	20		92,44
			20	92,44
			20	92,44
23.12.2025	09:16:57,799	100		92,44
			100	92,44
			100	92,44
23.12.2025	09:13:04,772	1		92,46
			1	92,46
			1	92,46
23.12.2025	09:09:26,610	27		92,60
			27	92,60
			27	92,60
23.12.2025	09:08:38,549	50		92,52
			50	92,52
			50	92,52
23.12.2025	09:05:34,918	2		92,54
			2	92,54
			2	92,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung