Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

204

180

35,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	11:25:04,849	100		35,75
			100	35,75
			100	35,75
19.12.2025	11:23:27,227	200		35,755
			200	35,755
			200	35,755
19.12.2025	11:23:23,254	300		35,755
			300	35,755
			300	35,755
19.12.2025	11:20:26,719	35		35,71
			35	35,71
			35	35,71
19.12.2025	11:20:21,282	27		35,72
			27	35,72
			27	35,72
19.12.2025	11:19:51,980	200		35,73
			200	35,73
			200	35,73
19.12.2025	11:15:54,867	300		35,755
			300	35,755
			300	35,755
19.12.2025	11:15:21,755	17		35,745
			17	35,745
			17	35,745
19.12.2025	11:14:18,100	300		35,73
			300	35,73
			300	35,73
19.12.2025	11:08:56,214	300		35,71
			300	35,71
			300	35,71
19.12.2025	11:06:28,693	280		35,70
			280	35,70
			280	35,70
19.12.2025	11:05:57,794	3		35,695
			3	35,695
			3	35,695
19.12.2025	11:05:03,770	100		35,70
			100	35,70
			100	35,70
19.12.2025	11:04:35,638	300		35,70
			300	35,70
			300	35,70
19.12.2025	11:03:41,093	300		35,685
			300	35,685
			300	35,685
19.12.2025	11:02:46,930	40		35,67
			40	35,67
			40	35,67
19.12.2025	11:02:09,053	100		35,68
			100	35,68
			100	35,68
19.12.2025	11:00:02,650	80		35,67
			80	35,67
			80	35,67
19.12.2025	10:57:03,710	300		35,65
			300	35,65
			300	35,65
19.12.2025	10:54:02,134	300		35,705
			300	35,705
			300	35,705
19.12.2025	10:53:41,415	20		35,705
			20	35,705
			20	35,705
19.12.2025	10:53:30,085	1 750		35,66
			1 750	35,66
			1 750	35,66
19.12.2025	10:53:18,405	300		35,685
			300	35,685
			300	35,685
19.12.2025	10:53:11,244	300		35,685
			300	35,685
			300	35,685
19.12.2025	10:49:24,766	5		35,695
			5	35,695
			5	35,695
19.12.2025	10:49:24,365	2		35,695
			2	35,695
			2	35,695
19.12.2025	10:49:21,957	2		35,695
			2	35,695
			2	35,695
19.12.2025	10:49:02,922	45		35,70
			45	35,70
			45	35,70
19.12.2025	10:49:02,783	300		35,70
			300	35,70
			300	35,70
19.12.2025	10:49:02,676	300		35,70
			300	35,70
			300	35,70
19.12.2025	10:49:02,426	300		35,70
			300	35,70
			300	35,70
19.12.2025	10:48:48,966	300		35,70
			25	35,70
			300	35,70
			275	35,70
19.12.2025	10:48:00,927	300		35,705
			300	35,705
			300	35,705
19.12.2025	10:47:53,720	13		35,705
			13	35,705
			13	35,705
19.12.2025	10:47:49,428	9		35,70
			9	35,70
			9	35,70
19.12.2025	10:46:14,733	300		35,69
			300	35,69
			300	35,69
19.12.2025	10:42:32,468	300		35,65
			300	35,65
			300	35,65
19.12.2025	10:38:35,239	560		35,66
			560	35,66
			560	35,66
19.12.2025	10:35:40,125	300		35,68
			300	35,68
			300	35,68
19.12.2025	10:35:14,084	7		35,675
			7	35,675
			7	35,675
19.12.2025	10:32:26,026	300		35,68
			300	35,68
			300	35,68
19.12.2025	10:32:03,785	29		35,695
			29	35,695
			29	35,695
19.12.2025	10:31:48,830	130		35,70
			130	35,70
			130	35,70
19.12.2025	10:31:31,410	4		35,665
			4	35,665
			4	35,665
19.12.2025	10:31:24,146	24		35,66
			24	35,66
			24	35,66
19.12.2025	10:30:58,081	70		35,66
			70	35,66
			70	35,66
19.12.2025	10:30:53,421	9		35,65
			9	35,65
			9	35,65
19.12.2025	10:30:44,734	60		35,635
			60	35,635
			60	35,635
19.12.2025	10:29:50,797	98		35,635
			98	35,635
			98	35,635
19.12.2025	10:29:25,577	21		35,64
			21	35,64
			21	35,64
19.12.2025	10:28:03,296	3		35,63
			3	35,63
			3	35,63
19.12.2025	10:26:50,983	13		35,635
			13	35,635
			13	35,635
19.12.2025	10:25:24,897	300		35,58
			300	35,58
			300	35,58
19.12.2025	10:25:20,021	56		35,58
			56	35,58
			56	35,58
19.12.2025	10:25:18,653	2 449		35,57
			2 349	35,57
			2 449	35,57
			100	35,57
19.12.2025	10:25:07,900	300		35,57
			300	35,57
			300	35,57
19.12.2025	10:25:01,325	300		35,57
			300	35,57
			300	35,57
19.12.2025	10:24:55,612	8		35,56
			8	35,56
			8	35,56
19.12.2025	10:22:11,964	26		35,555
			26	35,555
			26	35,555
19.12.2025	10:21:52,087	17		35,55
			17	35,55
			17	35,55
19.12.2025	10:19:39,697	14		35,535
			14	35,535
			14	35,535
19.12.2025	10:17:39,679	40		35,54
			40	35,54
			40	35,54
19.12.2025	10:17:39,404	200		35,55
			200	35,55
			200	35,55
19.12.2025	10:17:12,765	300		35,55
			300	35,55
			300	35,55
19.12.2025	10:17:07,020	43		35,54
			43	35,54
			43	35,54
19.12.2025	10:16:55,282	43		35,545
			43	35,545
			43	35,545
19.12.2025	10:16:55,091	13		35,54
			13	35,54
			13	35,54
19.12.2025	10:16:15,726	50		35,53
			50	35,53
			50	35,53
19.12.2025	10:16:13,329	7		35,53
			7	35,53
			7	35,53
19.12.2025	10:15:55,411	20		35,535
			20	35,535
			20	35,535
19.12.2025	10:14:13,981	300		35,53
			300	35,53
			300	35,53
19.12.2025	10:14:13,737	10		35,53
			10	35,53
			10	35,53
19.12.2025	10:13:07,154	125		35,525
			125	35,525
			125	35,525
19.12.2025	10:12:45,111	58		35,545
			58	35,545
			58	35,545
19.12.2025	10:11:23,015	27		35,57
			27	35,57
			27	35,57
19.12.2025	10:10:39,950	1		35,585
			1	35,585
			1	35,585
19.12.2025	10:09:41,255	7		35,57
			7	35,57
			7	35,57
19.12.2025	10:07:26,673	14		35,53
			14	35,53
			14	35,53
19.12.2025	10:07:06,670	22		35,515
			22	35,515
			22	35,515
19.12.2025	10:05:45,149	200		35,51
			200	35,51
			200	35,51
19.12.2025	10:05:42,255	30		35,51
			30	35,51
			30	35,51
19.12.2025	10:05:24,766	155		35,51
			155	35,51
			1	35,51
			154	35,51
19.12.2025	10:02:44,344	245		35,515
			245	35,515
			245	35,515
19.12.2025	10:01:43,859	78		35,52
			78	35,52
			78	35,52
19.12.2025	10:01:04,495	300		35,475
			300	35,475
			300	35,475
19.12.2025	09:58:27,338	15		35,50
			15	35,50
			15	35,50
19.12.2025	09:57:52,599	17		35,495
			17	35,495
			17	35,495
19.12.2025	09:56:57,218	50		35,50
			50	35,50
			50	35,50
19.12.2025	09:56:54,749	14		35,485
			14	35,485
			14	35,485
19.12.2025	09:56:26,849	9		35,48
			9	35,48
			9	35,48
19.12.2025	09:56:26,334	4		35,48
			4	35,48
			4	35,48
19.12.2025	09:55:51,595	1		35,48
			1	35,48
			1	35,48
19.12.2025	09:55:37,441	9		35,475
			9	35,475
			9	35,475
19.12.2025	09:55:05,574	28		35,49
			28	35,49
			28	35,49
19.12.2025	09:54:16,185	1		35,435
			1	35,435
			1	35,435
19.12.2025	09:53:53,559	7		35,44
			7	35,44
			7	35,44
19.12.2025	09:53:02,450	167		35,445
			167	35,445
			13	35,445
			154	35,445
19.12.2025	09:52:41,290	5		35,425
			5	35,425
			5	35,425
19.12.2025	09:52:17,279	17		35,45
			17	35,45
			17	35,45
19.12.2025	09:52:16,115	50		35,445
			50	35,445
			50	35,445
19.12.2025	09:51:20,211	10		35,435
			10	35,435
			10	35,435
19.12.2025	09:51:14,340	300		35,435
			300	35,435
			300	35,435
19.12.2025	09:51:02,175	12		35,43
			12	35,43
			12	35,43
19.12.2025	09:50:35,483	10		35,43
			10	35,43
			10	35,43
19.12.2025	09:50:01,844	12		35,44
			12	35,44
			12	35,44
19.12.2025	09:49:51,349	25		35,445
			25	35,445
			25	35,445
19.12.2025	09:48:54,658	23		35,465
			23	35,465
			23	35,465
19.12.2025	09:47:56,633	300		35,51
			300	35,51
			300	35,51
19.12.2025	09:45:59,996	20		35,48
			20	35,48
			20	35,48
19.12.2025	09:45:27,396	165		35,505
			165	35,505
			165	35,505
19.12.2025	09:45:09,641	300		35,505
			300	35,505
			300	35,505
19.12.2025	09:44:11,998	20		35,44
			20	35,44
			20	35,44
19.12.2025	09:42:32,815	4		35,445
			4	35,445
			4	35,445
19.12.2025	09:42:24,301	210		35,445
			210	35,445
			210	35,445
19.12.2025	09:42:09,578	300		35,445
			300	35,445
			300	35,445
19.12.2025	09:40:59,098	43		35,485
			43	35,485
			43	35,485
19.12.2025	09:39:37,713	140		35,48
			140	35,48
			140	35,48
19.12.2025	09:33:35,563	300		35,46
			300	35,46
			300	35,46
19.12.2025	09:32:31,820	300		35,475
			300	35,475
			300	35,475
19.12.2025	09:31:49,094	33		35,445
			33	35,445
			33	35,445
19.12.2025	09:31:31,686	1		35,475
			1	35,475
			1	35,475
19.12.2025	09:29:58,535	282		35,42
			282	35,42
			282	35,42
19.12.2025	09:27:51,033	300		35,44
			300	35,44
			300	35,44
19.12.2025	09:27:46,212	19 700		35,49
			19 700	35,49
			19 700	35,49
19.12.2025	09:27:02,911	300		35,455
			300	35,455
			300	35,455
19.12.2025	09:26:57,306	3		35,445
			3	35,445
			3	35,445
19.12.2025	09:26:31,760	1		35,465
			1	35,465
			1	35,465
19.12.2025	09:25:58,656	4		35,47
			4	35,47
			4	35,47
19.12.2025	09:25:07,699	5 491		35,53
			4 082	35,53
			1 409	35,53
			5 491	35,53
19.12.2025	09:25:03,736	1 909		35,53
			1 909	35,53
			1 409	35,53
			500	35,53
19.12.2025	09:24:50,316	600		35,53
			600	35,53
			600	35,53
19.12.2025	09:24:39,496	1 000		35,55
			1 000	35,55
			1 000	35,55
19.12.2025	09:23:18,360	2 000		35,53
			2 000	35,53
			2 000	35,53
19.12.2025	09:23:17,387	1 000		35,53
			1 000	35,53
			1 000	35,53
19.12.2025	09:23:09,477	1 000		35,53
			1 000	35,53
			1 000	35,53
19.12.2025	09:21:52,030	142		35,51
			142	35,51
			142	35,51
19.12.2025	09:20:18,245	1		35,53
			1	35,53
			1	35,53
19.12.2025	09:18:44,824	150		35,51
			150	35,51
			150	35,51
19.12.2025	09:16:55,000	65		35,405
			65	35,405
			65	35,405
19.12.2025	09:16:25,623	30		35,42
			30	35,42
			30	35,42
19.12.2025	09:15:31,813	1		35,39
			1	35,39
			1	35,39
19.12.2025	09:14:26,926	3		35,34
			3	35,34
			3	35,34
19.12.2025	09:14:06,202	1		35,355
			1	35,355
			1	35,355
19.12.2025	09:11:33,464	40		35,355
			40	35,355
			40	35,355
19.12.2025	09:08:58,680	20		35,30
			20	35,30
			20	35,30
19.12.2025	09:05:06,210	3		35,315
			3	35,315
			3	35,315
19.12.2025	09:04:30,240	1 000		35,365
			1 000	35,365
			1 000	35,365
19.12.2025	09:04:14,198	300		35,385
			300	35,385
			300	35,385
19.12.2025	09:01:51,939	209		35,445
			209	35,445
			209	35,445
19.12.2025	09:01:15,699	3		35,365
			3	35,365
			3	35,365
19.12.2025	09:01:08,070	5		35,30
			5	35,30
			5	35,30
19.12.2025	09:00:58,150	2 890		35,39
			350	35,39
			2 890	35,39
			2 540	35,39
19.12.2025	09:00:47,004	300		35,305
			300	35,305
			300	35,305
19.12.2025	08:57:45,261	50		35,435
			50	35,435
			50	35,435
19.12.2025	08:57:38,259	16		35,435
			16	35,435
			16	35,435
19.12.2025	08:57:10,569	33		35,435
			33	35,435
			33	35,435
19.12.2025	08:53:15,847	3		35,435
			3	35,435
			3	35,435
19.12.2025	08:53:01,300	100		35,435
			100	35,435
			100	35,435
19.12.2025	08:50:45,857	4		35,435
			4	35,435
			4	35,435
19.12.2025	08:40:08,853	28		35,47
			28	35,47
			28	35,47
19.12.2025	08:33:57,787	100		35,435
			100	35,435
			100	35,435
19.12.2025	08:33:56,160	150		35,435
			150	35,435
			150	35,435
19.12.2025	08:31:54,521	100		35,43
			100	35,43
			100	35,43
19.12.2025	08:31:39,429	60		35,43
			60	35,43
			60	35,43
19.12.2025	08:29:58,073	300		35,38
			50	35,38
			250	35,38
			300	35,38
19.12.2025	08:29:37,687	40		35,455
			40	35,455
			40	35,455
19.12.2025	08:17:04,725	85		35,49
			85	35,49
			85	35,49
19.12.2025	08:16:31,853	315		35,49
			315	35,49
			300	35,49
			15	35,49
19.12.2025	08:15:15,136	50		35,43
			50	35,43
			50	35,43
19.12.2025	08:08:55,979	100		35,295
			35	35,295
			100	35,295
			15	35,295
			50	35,295
19.12.2025	08:07:00,799	300		35,38
			51	35,38
			150	35,38
			99	35,38
			300	35,38
19.12.2025	08:03:31,465	300		35,345
			300	35,345
			50	35,345
			235	35,345
			15	35,345
19.12.2025	08:00:21,727	9		35,23
			9	35,23
			9	35,23
19.12.2025	08:00:17,272	7		35,345
			7	35,345
			7	35,345
19.12.2025	08:00:15,472	2		35,225
			2	35,225
			2	35,225
19.12.2025	08:00:04,487	1		35,345
			1	35,345
			1	35,345
19.12.2025	07:37:54,695	50		35,265
			50	35,265
			15	35,265
			35	35,265
19.12.2025	07:37:03,983	50		35,275
			50	35,275
			50	35,275
19.12.2025	07:31:07,826	19		35,25
			19	35,25
			19	35,25
19.12.2025	07:30:06,379	190		35,25
			100	35,25
			50	35,25
			40	35,25
			190	35,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,21 / Ask: 50,28
Stückzahl: 294 778
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 11:25:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung