Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
138
260,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:25:48,266 | 14 | 260,80 | |
| 14 | 260,80 | |||
| 14 | 260,80 | |||
| 12.12.2025 | 12:25:39,774 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 12.12.2025 | 12:24:20,000 | 18 | 260,40 | |
| 18 | 260,40 | |||
| 18 | 260,40 | |||
| 12.12.2025 | 12:16:23,082 | 75 | 260,00 | |
| 75 | 260,00 | |||
| 25 | 260,00 | |||
| 50 | 260,00 | |||
| 12.12.2025 | 12:16:14,130 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 12.12.2025 | 12:10:19,862 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.12.2025 | 12:07:35,511 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 12.12.2025 | 12:04:08,654 | 33 | 260,40 | |
| 33 | 260,40 | |||
| 33 | 260,40 | |||
| 12.12.2025 | 12:02:37,818 | 160 | 260,40 | |
| 160 | 260,40 | |||
| 160 | 260,40 | |||
| 12.12.2025 | 12:01:00,565 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 12.12.2025 | 11:55:30,811 | 12 | 260,40 | |
| 12 | 260,40 | |||
| 12 | 260,40 | |||
| 12.12.2025 | 11:55:22,474 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 12.12.2025 | 11:53:31,203 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 12.12.2025 | 11:50:26,195 | 12 | 260,40 | |
| 12 | 260,40 | |||
| 12 | 260,40 | |||
| 12.12.2025 | 11:50:18,894 | 82 | 260,20 | |
| 82 | 260,20 | |||
| 82 | 260,20 | |||
| 12.12.2025 | 11:47:47,430 | 19 | 260,40 | |
| 19 | 260,40 | |||
| 19 | 260,40 | |||
| 12.12.2025 | 11:46:23,464 | 30 | 260,20 | |
| 30 | 260,20 | |||
| 30 | 260,20 | |||
| 12.12.2025 | 11:43:16,487 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 12.12.2025 | 11:43:11,869 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 12.12.2025 | 11:43:02,591 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 12.12.2025 | 11:42:28,045 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 12.12.2025 | 11:40:49,473 | 145 | 260,20 | |
| 145 | 260,20 | |||
| 145 | 260,20 | |||
| 12.12.2025 | 11:40:37,148 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 11:40:35,475 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 11:38:54,245 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 12.12.2025 | 11:30:10,931 | 140 | 260,20 | |
| 140 | 260,20 | |||
| 140 | 260,20 | |||
| 12.12.2025 | 11:28:18,935 | 78 | 260,00 | |
| 78 | 260,00 | |||
| 78 | 260,00 | |||
| 12.12.2025 | 11:22:35,471 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 12.12.2025 | 11:17:53,238 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 12.12.2025 | 11:17:40,919 | 70 | 260,20 | |
| 70 | 260,20 | |||
| 70 | 260,20 | |||
| 12.12.2025 | 11:17:26,343 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 11:09:43,224 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 12.12.2025 | 11:08:05,053 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 12.12.2025 | 11:06:07,252 | 96 | 260,00 | |
| 96 | 260,00 | |||
| 96 | 260,00 | |||
| 12.12.2025 | 11:04:57,683 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 12.12.2025 | 11:04:07,452 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 12.12.2025 | 11:03:03,997 | 18 | 260,20 | |
| 18 | 260,20 | |||
| 18 | 260,20 | |||
| 12.12.2025 | 11:01:44,918 | 6 | 260,80 | |
| 6 | 260,80 | |||
| 6 | 260,80 | |||
| 12.12.2025 | 10:58:04,347 | 50 | 260,80 | |
| 50 | 260,80 | |||
| 50 | 260,80 | |||
| 12.12.2025 | 10:58:03,648 | 8 | 260,80 | |
| 8 | 260,80 | |||
| 8 | 260,80 | |||
| 12.12.2025 | 10:56:35,398 | 25 | 260,60 | |
| 25 | 260,60 | |||
| 25 | 260,60 | |||
| 12.12.2025 | 10:56:34,970 | 40 | 260,60 | |
| 40 | 260,60 | |||
| 40 | 260,60 | |||
| 12.12.2025 | 10:56:34,446 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 12.12.2025 | 10:54:20,492 | 40 | 260,60 | |
| 40 | 260,60 | |||
| 40 | 260,60 | |||
| 12.12.2025 | 10:50:24,729 | 25 | 260,20 | |
| 25 | 260,20 | |||
| 25 | 260,20 | |||
| 12.12.2025 | 10:45:18,221 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.12.2025 | 10:44:03,341 | 26 | 260,20 | |
| 26 | 260,20 | |||
| 26 | 260,20 | |||
| 12.12.2025 | 10:43:05,850 | 8 | 260,20 | |
| 8 | 260,20 | |||
| 8 | 260,20 | |||
| 12.12.2025 | 10:41:02,772 | 50 | 260,80 | |
| 50 | 260,80 | |||
| 50 | 260,80 | |||
| 12.12.2025 | 10:40:49,371 | 689 | 261,00 | |
| 689 | 261,00 | |||
| 689 | 261,00 | |||
| 12.12.2025 | 10:40:42,112 | 160 | 260,80 | |
| 160 | 260,80 | |||
| 160 | 260,80 | |||
| 12.12.2025 | 10:40:41,319 | 160 | 260,80 | |
| 160 | 260,80 | |||
| 160 | 260,80 | |||
| 12.12.2025 | 10:40:41,060 | 160 | 260,80 | |
| 160 | 260,80 | |||
| 160 | 260,80 | |||
| 12.12.2025 | 10:37:35,208 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 12.12.2025 | 10:36:58,140 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 12.12.2025 | 10:36:18,602 | 85 | 260,60 | |
| 85 | 260,60 | |||
| 85 | 260,60 | |||
| 12.12.2025 | 10:33:13,084 | 38 | 260,80 | |
| 10 | 260,80 | |||
| 28 | 260,80 | |||
| 38 | 260,80 | |||
| 12.12.2025 | 10:29:58,636 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 10:27:20,086 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 12.12.2025 | 10:27:10,247 | 100 | 260,40 | |
| 100 | 260,40 | |||
| 100 | 260,40 | |||
| 12.12.2025 | 10:26:45,018 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 12.12.2025 | 10:24:13,571 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 12.12.2025 | 10:23:54,167 | 30 | 260,40 | |
| 30 | 260,40 | |||
| 30 | 260,40 | |||
| 12.12.2025 | 10:21:13,989 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 12.12.2025 | 10:20:10,897 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 12.12.2025 | 10:19:56,228 | 100 | 260,60 | |
| 100 | 260,60 | |||
| 80 | 260,60 | |||
| 20 | 260,60 | |||
| 12.12.2025 | 10:19:23,741 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 12.12.2025 | 10:18:36,523 | 119 | 260,40 | |
| 119 | 260,40 | |||
| 119 | 260,40 | |||
| 12.12.2025 | 10:18:31,347 | 160 | 260,40 | |
| 160 | 260,40 | |||
| 160 | 260,40 | |||
| 12.12.2025 | 10:17:38,178 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 12.12.2025 | 10:17:26,000 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 12.12.2025 | 10:17:13,931 | 100 | 260,40 | |
| 100 | 260,40 | |||
| 100 | 260,40 | |||
| 12.12.2025 | 10:14:47,219 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 12.12.2025 | 10:13:54,998 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 12.12.2025 | 10:11:01,314 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 12.12.2025 | 10:09:25,405 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 12.12.2025 | 10:08:34,955 | 28 | 260,40 | |
| 28 | 260,40 | |||
| 28 | 260,40 | |||
| 12.12.2025 | 10:06:05,769 | 38 | 260,60 | |
| 38 | 260,60 | |||
| 38 | 260,60 | |||
| 12.12.2025 | 10:00:45,508 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 12.12.2025 | 09:58:26,466 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 12.12.2025 | 09:57:14,030 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 12.12.2025 | 09:56:04,198 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 12.12.2025 | 09:55:59,428 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 12.12.2025 | 09:53:34,813 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 12.12.2025 | 09:52:38,426 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 12.12.2025 | 09:52:36,533 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 12.12.2025 | 09:51:51,835 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 12.12.2025 | 09:51:03,433 | 60 | 260,80 | |
| 60 | 260,80 | |||
| 60 | 260,80 | |||
| 12.12.2025 | 09:47:09,123 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 12.12.2025 | 09:46:40,733 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 12.12.2025 | 09:46:32,579 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 12.12.2025 | 09:45:50,341 | 97 | 260,80 | |
| 97 | 260,80 | |||
| 97 | 260,80 | |||
| 12.12.2025 | 09:45:44,674 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 12.12.2025 | 09:45:24,831 | 39 | 260,60 | |
| 10 | 260,60 | |||
| 29 | 260,60 | |||
| 39 | 260,60 | |||
| 12.12.2025 | 09:42:28,329 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 12.12.2025 | 09:39:09,226 | 19 | 260,60 | |
| 19 | 260,60 | |||
| 19 | 260,60 | |||
| 12.12.2025 | 09:38:47,413 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 12.12.2025 | 09:36:25,629 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 12.12.2025 | 09:35:22,594 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 12.12.2025 | 09:34:09,880 | 840 | 260,00 | |
| 840 | 260,00 | |||
| 840 | 260,00 | |||
| 12.12.2025 | 09:33:57,781 | 160 | 260,20 | |
| 160 | 260,20 | |||
| 160 | 260,20 | |||
| 12.12.2025 | 09:33:25,846 | 210 | 260,60 | |
| 210 | 260,60 | |||
| 158 | 260,60 | |||
| 52 | 260,60 | |||
| 12.12.2025 | 09:32:20,950 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.12.2025 | 09:30:42,518 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 12.12.2025 | 09:30:37,117 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 12.12.2025 | 09:30:00,084 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 12.12.2025 | 09:26:21,302 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 12.12.2025 | 09:26:21,278 | 15 | 260,60 | |
| 15 | 260,60 | |||
| 15 | 260,60 | |||
| 12.12.2025 | 09:24:34,084 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 12.12.2025 | 09:23:32,962 | 40 | 260,20 | |
| 40 | 260,20 | |||
| 40 | 260,20 | |||
| 12.12.2025 | 09:22:54,365 | 40 | 260,20 | |
| 40 | 260,20 | |||
| 40 | 260,20 | |||
| 12.12.2025 | 09:22:52,827 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 12.12.2025 | 09:21:26,158 | 61 | 260,00 | |
| 11 | 260,00 | |||
| 50 | 260,00 | |||
| 61 | 260,00 | |||
| 12.12.2025 | 09:21:20,117 | 160 | 260,00 | |
| 50 | 260,00 | |||
| 75 | 260,00 | |||
| 160 | 260,00 | |||
| 35 | 260,00 | |||
| 12.12.2025 | 09:19:38,420 | 38 | 260,00 | |
| 14 | 260,00 | |||
| 24 | 260,00 | |||
| 38 | 260,00 | |||
| 12.12.2025 | 09:17:43,308 | 70 | 259,80 | |
| 70 | 259,80 | |||
| 70 | 259,80 | |||
| 12.12.2025 | 09:17:08,243 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 50 | 259,60 | |||
| 12.12.2025 | 09:16:25,734 | 6 | 259,80 | |
| 6 | 259,80 | |||
| 6 | 259,80 | |||
| 12.12.2025 | 09:14:54,948 | 39 | 259,40 | |
| 4 | 259,40 | |||
| 35 | 259,40 | |||
| 39 | 259,40 | |||
| 12.12.2025 | 09:07:16,748 | 79 | 259,40 | |
| 79 | 259,40 | |||
| 79 | 259,40 | |||
| 12.12.2025 | 09:03:19,538 | 50 | 258,80 | |
| 50 | 258,80 | |||
| 50 | 258,80 | |||
| 12.12.2025 | 08:58:13,907 | 15 | 258,40 | |
| 15 | 258,40 | |||
| 15 | 258,40 | |||
| 12.12.2025 | 08:55:17,716 | 12 | 259,60 | |
| 12 | 259,60 | |||
| 12 | 259,60 | |||
| 12.12.2025 | 08:47:13,996 | 40 | 259,60 | |
| 40 | 259,60 | |||
| 36 | 259,60 | |||
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 12.12.2025 | 08:37:47,287 | 30 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 26 | 258,40 | |||
| 30 | 258,40 | |||
| 12.12.2025 | 08:37:17,699 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 12.12.2025 | 08:36:28,827 | 5 | 259,60 | |
| 2 | 259,60 | |||
| 5 | 259,60 | |||
| 2 | 259,60 | |||
| 1 | 259,60 | |||
| 12.12.2025 | 08:29:58,822 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 12.12.2025 | 08:26:06,106 | 17 | 258,40 | |
| 17 | 258,40 | |||
| 17 | 258,40 | |||
| 12.12.2025 | 08:25:19,834 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 12.12.2025 | 08:21:57,502 | 50 | 259,60 | |
| 5 | 259,60 | |||
| 2 | 259,60 | |||
| 50 | 259,60 | |||
| 25 | 259,60 | |||
| 10 | 259,60 | |||
| 8 | 259,60 | |||
| 12.12.2025 | 08:07:36,034 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 12.12.2025 | 08:02:22,082 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 12.12.2025 | 08:02:13,937 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 12.12.2025 | 07:53:35,649 | 20 | 259,40 | |
| 10 | 259,40 | |||
| 20 | 259,40 | |||
| 10 | 259,40 | |||
| 12.12.2025 | 07:34:50,135 | 7 | 259,80 | |
| 5 | 259,80 | |||
| 7 | 259,80 | |||
| 2 | 259,80 | |||
| 12.12.2025 | 07:30:07,373 | 50 | 258,60 | |
| 50 | 258,60 | |||
| 30 | 258,60 | |||
| 20 | 258,60 | |||
| 12.12.2025 | 07:30:07,322 | 15 | 258,40 | |
| 1 | 258,40 | |||
| 13 | 258,40 | |||
| 14 | 258,40 | |||
| 2 | 258,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 618,50
Ask: 1 619,00
Umsatz: 34 287 TEUR -
Deutsche Lufthansa AG
Bid: 8,392 / Ask: 8,398
Umsatz: 16 083 TEUR -
Allianz SE
Bid: 383,80 / Ask: 383,90
Umsatz: 15 304 TEUR -
Siemens Energy AG
Bid: 122,15 / Ask: 122,20
Umsatz: 12 216 TEUR -
Nvidia Corp.
Bid: 153,74 / Ask: 153,84
Umsatz: 8 419 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 12:31:20
Letzte Aktualisierung:
12.12.2025 @ 12:31:20