iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
277
208,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:22:50,767 | 50 | 208,35 | |
| 50 | 208,35 | |||
| 50 | 208,35 | |||
| 18.12.2025 | 17:22:45,590 | 15 | 208,35 | |
| 15 | 208,35 | |||
| 15 | 208,35 | |||
| 18.12.2025 | 17:20:35,949 | 17 | 208,30 | |
| 17 | 208,30 | |||
| 17 | 208,30 | |||
| 18.12.2025 | 17:18:05,376 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 18.12.2025 | 17:16:42,033 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 18.12.2025 | 17:16:05,400 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 18.12.2025 | 17:13:23,112 | 160 | 208,40 | |
| 160 | 208,40 | |||
| 160 | 208,40 | |||
| 18.12.2025 | 17:12:55,210 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 18.12.2025 | 17:10:59,264 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 18.12.2025 | 17:10:57,771 | 30 | 208,40 | |
| 30 | 208,40 | |||
| 30 | 208,40 | |||
| 18.12.2025 | 17:10:40,137 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 18.12.2025 | 17:06:42,666 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 18.12.2025 | 17:00:39,896 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 18.12.2025 | 16:59:42,457 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 18.12.2025 | 16:58:20,622 | 55 | 208,40 | |
| 55 | 208,40 | |||
| 55 | 208,40 | |||
| 18.12.2025 | 16:56:01,138 | 6 | 208,45 | |
| 6 | 208,45 | |||
| 6 | 208,45 | |||
| 18.12.2025 | 16:52:20,500 | 6 | 208,30 | |
| 6 | 208,30 | |||
| 6 | 208,30 | |||
| 18.12.2025 | 16:50:41,470 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 18.12.2025 | 16:48:12,811 | 80 | 208,50 | |
| 80 | 208,50 | |||
| 80 | 208,50 | |||
| 18.12.2025 | 16:45:08,595 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 18.12.2025 | 16:39:33,312 | 150 | 208,70 | |
| 150 | 208,70 | |||
| 150 | 208,70 | |||
| 18.12.2025 | 16:38:50,579 | 46 | 208,70 | |
| 46 | 208,70 | |||
| 46 | 208,70 | |||
| 18.12.2025 | 16:38:32,338 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 18.12.2025 | 16:38:28,378 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 18.12.2025 | 16:33:38,458 | 7 | 208,30 | |
| 7 | 208,30 | |||
| 7 | 208,30 | |||
| 18.12.2025 | 16:32:43,239 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 18.12.2025 | 16:29:42,686 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 18.12.2025 | 16:29:26,206 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 18.12.2025 | 16:29:16,440 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 18.12.2025 | 16:28:13,446 | 30 | 208,15 | |
| 30 | 208,15 | |||
| 30 | 208,15 | |||
| 18.12.2025 | 16:28:06,474 | 150 | 208,15 | |
| 150 | 208,15 | |||
| 150 | 208,15 | |||
| 18.12.2025 | 16:26:55,025 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 18.12.2025 | 16:18:25,387 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 18.12.2025 | 16:17:24,342 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 18.12.2025 | 16:16:39,827 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 18.12.2025 | 16:14:55,464 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 18.12.2025 | 16:06:59,691 | 24 | 207,45 | |
| 24 | 207,45 | |||
| 24 | 207,45 | |||
| 18.12.2025 | 16:00:33,153 | 17 | 207,70 | |
| 17 | 207,70 | |||
| 17 | 207,70 | |||
| 18.12.2025 | 16:00:27,768 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 18.12.2025 | 16:00:01,988 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.12.2025 | 15:58:56,997 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 18.12.2025 | 15:42:26,360 | 6 | 206,70 | |
| 6 | 206,70 | |||
| 6 | 206,70 | |||
| 18.12.2025 | 15:37:13,863 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 18.12.2025 | 15:36:53,401 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 18.12.2025 | 15:36:07,515 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 18.12.2025 | 15:34:04,700 | 36 | 207,50 | |
| 36 | 207,50 | |||
| 36 | 207,50 | |||
| 18.12.2025 | 15:33:22,946 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 18.12.2025 | 15:26:21,617 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 18.12.2025 | 15:19:24,362 | 49 | 207,35 | |
| 49 | 207,35 | |||
| 49 | 207,35 | |||
| 18.12.2025 | 15:15:10,695 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 18.12.2025 | 15:13:45,681 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 18.12.2025 | 15:10:17,552 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 18.12.2025 | 15:08:40,831 | 37 | 207,15 | |
| 37 | 207,15 | |||
| 37 | 207,15 | |||
| 18.12.2025 | 15:06:23,223 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 18.12.2025 | 15:06:02,896 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 18.12.2025 | 15:05:49,207 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 6 | 207,10 | |||
| 18.12.2025 | 15:05:26,667 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 18.12.2025 | 15:05:03,114 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 18.12.2025 | 15:04:57,387 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 18.12.2025 | 14:56:12,814 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 18.12.2025 | 14:48:21,358 | 8 | 207,20 | |
| 8 | 207,20 | |||
| 8 | 207,20 | |||
| 18.12.2025 | 14:48:19,525 | 30 | 207,25 | |
| 30 | 207,25 | |||
| 30 | 207,25 | |||
| 18.12.2025 | 14:47:06,329 | 40 | 207,15 | |
| 40 | 207,15 | |||
| 40 | 207,15 | |||
| 18.12.2025 | 14:46:34,869 | 45 | 207,10 | |
| 45 | 207,10 | |||
| 45 | 207,10 | |||
| 18.12.2025 | 14:44:07,666 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 18.12.2025 | 14:43:09,208 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 14:41:30,299 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 18.12.2025 | 14:39:44,143 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 18.12.2025 | 14:39:22,667 | 319 | 207,00 | |
| 319 | 207,00 | |||
| 319 | 207,00 | |||
| 18.12.2025 | 14:36:23,035 | 6 | 206,65 | |
| 6 | 206,65 | |||
| 6 | 206,65 | |||
| 18.12.2025 | 14:23:15,167 | 8 | 206,10 | |
| 8 | 206,10 | |||
| 8 | 206,10 | |||
| 18.12.2025 | 14:17:52,116 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.12.2025 | 14:10:25,255 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 18.12.2025 | 14:09:57,494 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 18.12.2025 | 14:05:44,491 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.12.2025 | 14:00:32,320 | 32 | 206,50 | |
| 32 | 206,50 | |||
| 32 | 206,50 | |||
| 18.12.2025 | 13:56:13,883 | 57 | 206,40 | |
| 57 | 206,40 | |||
| 57 | 206,40 | |||
| 18.12.2025 | 13:43:35,577 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 18.12.2025 | 13:42:21,239 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 18.12.2025 | 13:38:11,360 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.12.2025 | 13:37:47,287 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 18.12.2025 | 13:33:00,882 | 145 | 206,45 | |
| 145 | 206,45 | |||
| 145 | 206,45 | |||
| 18.12.2025 | 13:00:47,562 | 7 | 206,40 | |
| 7 | 206,40 | |||
| 7 | 206,40 | |||
| 18.12.2025 | 12:58:27,067 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 18.12.2025 | 12:57:55,867 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.12.2025 | 12:52:51,715 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 18.12.2025 | 12:51:51,776 | 7 | 206,25 | |
| 7 | 206,25 | |||
| 7 | 206,25 | |||
| 18.12.2025 | 12:51:20,727 | 8 | 206,20 | |
| 8 | 206,20 | |||
| 8 | 206,20 | |||
| 18.12.2025 | 12:43:12,158 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 18.12.2025 | 12:42:48,316 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.12.2025 | 12:42:34,916 | 111 | 206,30 | |
| 111 | 206,30 | |||
| 111 | 206,30 | |||
| 18.12.2025 | 12:41:06,604 | 200 | 206,30 | |
| 200 | 206,30 | |||
| 200 | 206,30 | |||
| 18.12.2025 | 12:36:46,322 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 18.12.2025 | 12:30:23,027 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.12.2025 | 12:28:59,807 | 14 | 206,20 | |
| 14 | 206,20 | |||
| 14 | 206,20 | |||
| 18.12.2025 | 12:22:42,467 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 18.12.2025 | 12:20:27,370 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 18.12.2025 | 12:20:11,370 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 18.12.2025 | 12:16:43,709 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 18.12.2025 | 12:16:23,115 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 18.12.2025 | 12:09:35,550 | 11 | 206,20 | |
| 11 | 206,20 | |||
| 11 | 206,20 | |||
| 18.12.2025 | 12:05:27,878 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 18.12.2025 | 12:03:10,426 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 18.12.2025 | 11:56:34,982 | 48 | 206,15 | |
| 48 | 206,15 | |||
| 48 | 206,15 | |||
| 18.12.2025 | 11:50:51,708 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 18.12.2025 | 11:50:49,050 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 18.12.2025 | 11:46:09,159 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 18.12.2025 | 11:42:13,087 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.12.2025 | 11:41:03,458 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 18.12.2025 | 11:37:48,624 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 18.12.2025 | 11:36:37,979 | 6 | 206,20 | |
| 6 | 206,20 | |||
| 6 | 206,20 | |||
| 18.12.2025 | 11:35:51,729 | 35 | 206,20 | |
| 35 | 206,20 | |||
| 35 | 206,20 | |||
| 18.12.2025 | 11:28:07,726 | 232 | 206,15 | |
| 232 | 206,15 | |||
| 232 | 206,15 | |||
| 18.12.2025 | 11:24:48,687 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 18.12.2025 | 11:24:22,387 | 23 | 206,10 | |
| 23 | 206,10 | |||
| 23 | 206,10 | |||
| 18.12.2025 | 11:14:03,678 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 18.12.2025 | 11:13:28,690 | 40 | 206,15 | |
| 40 | 206,15 | |||
| 40 | 206,15 | |||
| 18.12.2025 | 11:12:53,828 | 29 | 206,25 | |
| 29 | 206,25 | |||
| 29 | 206,25 | |||
| 18.12.2025 | 11:12:23,941 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 18.12.2025 | 11:06:38,905 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 18.12.2025 | 11:00:34,325 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 18.12.2025 | 10:58:36,473 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 18.12.2025 | 10:58:16,950 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.12.2025 | 10:54:26,864 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 18.12.2025 | 10:44:07,124 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 18.12.2025 | 10:42:28,474 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.12.2025 | 10:39:38,279 | 286 | 206,15 | |
| 286 | 206,15 | |||
| 286 | 206,15 | |||
| 18.12.2025 | 10:38:51,437 | 28 | 206,05 | |
| 28 | 206,05 | |||
| 28 | 206,05 | |||
| 18.12.2025 | 10:36:21,127 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 18.12.2025 | 10:35:13,944 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 18.12.2025 | 10:33:11,834 | 50 | 206,00 | |
| 35 | 206,00 | |||
| 10 | 206,00 | |||
| 50 | 206,00 | |||
| 5 | 206,00 | |||
| 18.12.2025 | 10:25:42,348 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 18.12.2025 | 10:20:51,405 | 30 | 205,80 | |
| 30 | 205,80 | |||
| 30 | 205,80 | |||
| 18.12.2025 | 10:19:30,331 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 18.12.2025 | 10:16:49,316 | 97 | 205,75 | |
| 97 | 205,75 | |||
| 97 | 205,75 | |||
| 18.12.2025 | 10:16:31,503 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 18.12.2025 | 10:12:42,708 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 18.12.2025 | 10:10:42,363 | 7 | 205,75 | |
| 7 | 205,75 | |||
| 7 | 205,75 | |||
| 18.12.2025 | 10:09:02,313 | 24 | 205,85 | |
| 24 | 205,85 | |||
| 24 | 205,85 | |||
| 18.12.2025 | 10:07:33,811 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 18.12.2025 | 09:59:54,102 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 18.12.2025 | 09:59:03,520 | 6 | 205,80 | |
| 6 | 205,80 | |||
| 6 | 205,80 | |||
| 18.12.2025 | 09:58:38,985 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 18.12.2025 | 09:57:47,666 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 18.12.2025 | 09:52:56,616 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 18.12.2025 | 09:52:31,144 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.12.2025 | 09:52:21,730 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 18.12.2025 | 09:48:19,760 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.12.2025 | 09:47:01,922 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.12.2025 | 09:46:56,586 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 18.12.2025 | 09:46:35,834 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.12.2025 | 09:46:35,601 | 72 | 205,85 | |
| 72 | 205,85 | |||
| 72 | 205,85 | |||
| 18.12.2025 | 09:46:34,428 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.12.2025 | 09:46:11,576 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.12.2025 | 09:46:10,573 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.12.2025 | 09:45:11,805 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.12.2025 | 09:44:26,809 | 4 | 205,70 | |
| 4 | 205,70 | |||
| 4 | 205,70 | |||
| 18.12.2025 | 09:44:10,504 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.12.2025 | 09:44:05,176 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.12.2025 | 09:44:02,260 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.12.2025 | 09:43:42,734 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.12.2025 | 09:43:40,925 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.12.2025 | 09:43:34,394 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.12.2025 | 09:43:10,249 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.12.2025 | 09:42:56,664 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 18.12.2025 | 09:42:40,163 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.12.2025 | 09:42:33,116 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.12.2025 | 09:42:32,022 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.12.2025 | 09:42:26,474 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 18.12.2025 | 09:42:11,574 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.12.2025 | 09:41:45,580 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 18.12.2025 | 09:38:37,054 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 18.12.2025 | 09:38:04,049 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 18.12.2025 | 09:37:10,097 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 18.12.2025 | 09:37:06,373 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 18.12.2025 | 09:36:56,515 | 4 | 205,65 | |
| 4 | 205,65 | |||
| 4 | 205,65 | |||
| 18.12.2025 | 09:36:33,845 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.12.2025 | 09:36:31,639 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:36:07,373 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:36:04,155 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:35:57,102 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 18.12.2025 | 09:35:43,584 | 9 | 205,60 | |
| 9 | 205,60 | |||
| 9 | 205,60 | |||
| 18.12.2025 | 09:35:41,713 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:35:34,264 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:35:04,271 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:34:56,724 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 18.12.2025 | 09:34:42,211 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:34:41,209 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:34:40,003 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:34:09,001 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.12.2025 | 09:34:02,895 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.12.2025 | 09:33:26,733 | 4 | 205,55 | |
| 4 | 205,55 | |||
| 4 | 205,55 | |||
| 18.12.2025 | 09:33:04,992 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.12.2025 | 09:33:04,499 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.12.2025 | 09:32:40,024 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.12.2025 | 09:32:34,694 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:32:14,756 | 8 | 205,55 | |
| 8 | 205,55 | |||
| 8 | 205,55 | |||
| 18.12.2025 | 09:32:13,762 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.12.2025 | 09:31:26,859 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 18.12.2025 | 09:31:14,479 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:31:05,127 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 18.12.2025 | 09:31:03,613 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 18.12.2025 | 09:30:08,879 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 18.12.2025 | 09:30:07,659 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 18.12.2025 | 09:29:40,885 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 18.12.2025 | 09:29:33,352 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 18.12.2025 | 09:29:18,068 | 15 | 205,35 | |
| 15 | 205,35 | |||
| 15 | 205,35 | |||
| 18.12.2025 | 09:28:56,614 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 18.12.2025 | 09:28:45,535 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 18.12.2025 | 09:27:34,465 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 18.12.2025 | 09:26:42,085 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:26:26,696 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 18.12.2025 | 09:26:03,051 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:25:06,385 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:25:02,011 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:24:40,696 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:24:33,448 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:24:26,907 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 18.12.2025 | 09:24:05,970 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 18.12.2025 | 09:22:36,934 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:22:35,926 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:21:57,776 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 18.12.2025 | 09:21:36,637 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:21:03,308 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.12.2025 | 09:20:35,021 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.12.2025 | 09:20:11,037 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:20:01,989 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.12.2025 | 09:19:01,007 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.12.2025 | 09:18:14,781 | 73 | 205,65 | |
| 73 | 205,65 | |||
| 73 | 205,65 | |||
| 18.12.2025 | 09:17:57,363 | 4 | 205,60 | |
| 4 | 205,60 | |||
| 4 | 205,60 | |||
| 18.12.2025 | 09:17:37,334 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.12.2025 | 09:17:35,111 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.12.2025 | 09:17:08,337 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.12.2025 | 09:16:37,725 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.12.2025 | 09:16:27,559 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 18.12.2025 | 09:16:03,920 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:15:04,026 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:14:06,555 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:14:03,648 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:13:34,963 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 18.12.2025 | 09:10:26,966 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 18.12.2025 | 09:10:06,939 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:08:12,524 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:07:34,489 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:07:05,914 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:06:56,756 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 18.12.2025 | 09:06:37,332 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:06:37,226 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:06:11,068 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.12.2025 | 09:05:27,806 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 18.12.2025 | 09:05:10,786 | 11 | 205,45 | |
| 11 | 205,45 | |||
| 11 | 205,45 | |||
| 18.12.2025 | 09:04:56,409 | 25 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 9 | 205,45 | |||
| 1 | 205,45 | |||
| 16 | 205,45 | |||
| 1 | 205,45 | |||
| 14 | 205,45 | |||
| 1 | 205,45 | |||
| 2 | 205,45 | |||
| 18.12.2025 | 08:45:45,355 | 8 | 205,30 | |
| 8 | 205,30 | |||
| 8 | 205,30 | |||
| 18.12.2025 | 08:41:08,946 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 18.12.2025 | 08:38:23,140 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 18.12.2025 | 08:34:47,123 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.12.2025 | 08:28:35,927 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 18.12.2025 | 08:28:07,237 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.12.2025 | 08:24:03,997 | 4 | 205,25 | |
| 4 | 205,25 | |||
| 4 | 205,25 | |||
| 18.12.2025 | 08:16:27,910 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 18.12.2025 | 08:16:15,736 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.12.2025 | 08:12:14,065 | 35 | 205,20 | |
| 35 | 205,20 | |||
| 35 | 205,20 | |||
| 18.12.2025 | 08:10:37,552 | 115 | 205,00 | |
| 115 | 205,00 | |||
| 115 | 205,00 | |||
| 18.12.2025 | 08:04:24,583 | 75 | 204,95 | |
| 75 | 204,95 | |||
| 75 | 204,95 | |||
| 18.12.2025 | 08:03:46,258 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 18.12.2025 | 08:02:33,380 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 18.12.2025 | 08:00:41,422 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.12.2025 | 08:00:14,028 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 18.12.2025 | 08:00:10,977 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 18.12.2025 | 08:00:04,370 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.12.2025 | 07:56:38,102 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 18.12.2025 | 07:53:59,303 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 18.12.2025 | 07:39:26,798 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 18.12.2025 | 07:38:45,386 | 8 | 204,90 | |
| 8 | 204,90 | |||
| 8 | 204,90 | |||
| 18.12.2025 | 07:37:45,836 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.12.2025 | 07:30:41,607 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 18.12.2025 | 07:30:13,172 | 231 | 204,90 | |
| 150 | 204,90 | |||
| 35 | 204,90 | |||
| 46 | 204,90 | |||
| 203 | 204,90 | |||
| 13 | 204,90 | |||
| 1 | 204,90 | |||
| 2 | 204,90 | |||
| 12 | 204,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:31:47
Letzte Aktualisierung:
18.12.2025 @ 17:31:47