Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

912

654

28,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	16:20:45,278	200		28,41
			200	28,41
			200	28,41
23.07.2025	16:19:52,206	1		28,39
			1	28,39
			1	28,39
23.07.2025	16:19:50,719	18		28,39
			18	28,39
			18	28,39
23.07.2025	16:19:32,586	500		28,385
			500	28,385
			500	28,385
23.07.2025	16:19:22,874	2 500		28,38
			2 500	28,38
			2 500	28,38
23.07.2025	16:18:53,824	250		28,36
			250	28,36
			250	28,36
23.07.2025	16:18:38,834	90		28,355
			90	28,355
			90	28,355
23.07.2025	16:18:11,049	99		28,35
			99	28,35
			99	28,35
23.07.2025	16:18:04,065	50		28,335
			50	28,335
			50	28,335
23.07.2025	16:17:54,764	36		28,33
			36	28,33
			36	28,33
23.07.2025	16:17:38,039	24		28,33
			24	28,33
			24	28,33
23.07.2025	16:17:29,464	3		28,325
			3	28,325
			3	28,325
23.07.2025	16:16:21,872	2 500		28,335
			2 500	28,335
			2 500	28,335
23.07.2025	16:15:32,961	300		28,33
			300	28,33
			300	28,33
23.07.2025	16:10:31,847	1 500		28,38
			1 500	28,38
			1 500	28,38
23.07.2025	16:09:55,193	200		28,365
			200	28,365
			200	28,365
23.07.2025	16:08:13,825	300		28,365
			300	28,365
			300	28,365
23.07.2025	16:07:49,142	260		28,36
			260	28,36
			260	28,36
23.07.2025	16:06:12,297	1		28,325
			1	28,325
			1	28,325
23.07.2025	16:05:44,025	3		28,315
			3	28,315
			3	28,315
23.07.2025	16:05:27,253	200		28,315
			200	28,315
			200	28,315
23.07.2025	16:04:11,125	1		28,355
			1	28,355
			1	28,355
23.07.2025	16:03:58,744	1		28,355
			1	28,355
			1	28,355
23.07.2025	16:03:57,738	68		28,355
			68	28,355
			68	28,355
23.07.2025	16:03:49,839	10		28,37
			10	28,37
			10	28,37
23.07.2025	16:03:38,835	30		28,36
			30	28,36
			30	28,36
23.07.2025	16:02:31,013	500		28,35
			500	28,35
			500	28,35
23.07.2025	15:59:08,400	5		28,31
			5	28,31
			5	28,31
23.07.2025	15:59:01,129	18		28,315
			18	28,315
			18	28,315
23.07.2025	15:56:51,157	50		28,315
			50	28,315
			50	28,315
23.07.2025	15:56:42,575	200		28,315
			200	28,315
			200	28,315
23.07.2025	15:55:10,236	400		28,315
			400	28,315
			400	28,315
23.07.2025	15:53:56,239	2 500		28,295
			2 500	28,295
			2 500	28,295
23.07.2025	15:53:42,150	2 500		28,295
			2 500	28,295
			2 500	28,295
23.07.2025	15:53:30,533	75		28,32
			75	28,32
			75	28,32
23.07.2025	15:53:19,992	50		28,31
			50	28,31
			50	28,31
23.07.2025	15:52:55,812	110		28,335
			110	28,335
			110	28,335
23.07.2025	15:52:39,922	6		28,325
			6	28,325
			6	28,325
23.07.2025	15:51:35,717	50		28,35
			50	28,35
			50	28,35
23.07.2025	15:51:32,191	20		28,35
			20	28,35
			20	28,35
23.07.2025	15:50:07,809	10		28,36
			10	28,36
			10	28,36
23.07.2025	15:48:08,406	100		28,38
			100	28,38
			100	28,38
23.07.2025	15:48:00,087	11		28,395
			11	28,395
			11	28,395
23.07.2025	15:47:49,853	266		28,39
			266	28,39
			266	28,39
23.07.2025	15:47:34,272	75		28,39
			75	28,39
			75	28,39
23.07.2025	15:47:32,082	25		28,38
			25	28,38
			25	28,38
23.07.2025	15:47:24,457	90		28,385
			90	28,385
			90	28,385
23.07.2025	15:47:09,627	200		28,375
			200	28,375
			200	28,375
23.07.2025	15:47:00,952	3		28,375
			3	28,375
			3	28,375
23.07.2025	15:46:19,811	150		28,39
			150	28,39
			150	28,39
23.07.2025	15:46:08,100	1 500		28,40
			1 500	28,40
			1 500	28,40
23.07.2025	15:45:32,402	1		28,375
			1	28,375
			1	28,375
23.07.2025	15:44:35,303	50		28,395
			50	28,395
			50	28,395
23.07.2025	15:43:13,925	151		28,365
			151	28,365
			151	28,365
23.07.2025	15:41:19,850	580		28,355
			580	28,355
			580	28,355
23.07.2025	15:40:43,476	20		28,36
			20	28,36
			20	28,36
23.07.2025	15:38:36,762	50		28,35
			50	28,35
			50	28,35
23.07.2025	15:38:28,963	1		28,35
			1	28,35
			1	28,35
23.07.2025	15:37:24,455	681		28,365
			681	28,365
			681	28,365
23.07.2025	15:36:18,331	100		28,39
			100	28,39
			100	28,39
23.07.2025	15:35:56,114	200		28,39
			200	28,39
			200	28,39
23.07.2025	15:33:57,230	2 000		28,43
			2 000	28,43
			2 000	28,43
23.07.2025	15:33:18,894	20		28,425
			20	28,425
			20	28,425
23.07.2025	15:32:24,347	4		28,425
			4	28,425
			4	28,425
23.07.2025	15:31:34,036	53		28,415
			53	28,415
			53	28,415
23.07.2025	15:31:03,102	240		28,40
			25	28,40
			240	28,40
			15	28,40
			200	28,40
23.07.2025	15:31:02,226	9 012		28,38
			1 798	28,38
			9 012	28,38
			7 214	28,38
23.07.2025	15:30:57,742	2 500		28,38
			2 500	28,38
			2 500	28,38
23.07.2025	15:30:49,462	2 500		28,38
			2 500	28,38
			2 500	28,38
23.07.2025	15:30:17,646	2 500		28,38
			2 500	28,38
			2 500	28,38
23.07.2025	15:30:17,443	2 500		28,38
			2 500	28,38
			2 500	28,38
23.07.2025	15:30:13,261	2 500		28,38
			2 500	28,38
			2 500	28,38
23.07.2025	15:29:53,500	88		28,38
			88	28,38
			88	28,38
23.07.2025	15:27:21,380	40		28,33
			40	28,33
			40	28,33
23.07.2025	15:26:56,241	20		28,33
			20	28,33
			20	28,33
23.07.2025	15:26:37,464	356		28,32
			356	28,32
			356	28,32
23.07.2025	15:24:53,641	73		28,34
			73	28,34
			73	28,34
23.07.2025	15:24:36,307	20		28,345
			20	28,345
			20	28,345
23.07.2025	15:23:36,436	60		28,34
			60	28,34
			60	28,34
23.07.2025	15:23:33,653	23		28,335
			23	28,335
			23	28,335
23.07.2025	15:22:53,870	10		28,34
			10	28,34
			10	28,34
23.07.2025	15:22:36,589	600		28,335
			600	28,335
			600	28,335
23.07.2025	15:22:23,195	840		28,33
			840	28,33
			840	28,33
23.07.2025	15:20:34,369	20		28,335
			20	28,335
			20	28,335
23.07.2025	15:19:40,351	1		28,37
			1	28,37
			1	28,37
23.07.2025	15:18:50,316	1 000		28,375
			1 000	28,375
			1 000	28,375
23.07.2025	15:18:43,448	108		28,35
			108	28,35
			108	28,35
23.07.2025	15:18:39,856	10		28,345
			10	28,345
			10	28,345
23.07.2025	15:17:11,137	2 010		28,34
			2 010	28,34
			2 010	28,34
23.07.2025	15:16:22,335	40		28,315
			40	28,315
			40	28,315
23.07.2025	15:13:37,019	14		28,32
			14	28,32
			14	28,32
23.07.2025	15:12:05,642	50		28,31
			50	28,31
			50	28,31
23.07.2025	15:11:29,667	14		28,31
			14	28,31
			14	28,31
23.07.2025	15:10:40,337	2 000		28,31
			2 000	28,31
			2 000	28,31
23.07.2025	15:10:39,697	500		28,31
			500	28,31
			500	28,31
23.07.2025	15:10:38,754	4		28,315
			4	28,315
			4	28,315
23.07.2025	15:10:18,197	100		28,31
			100	28,31
			100	28,31
23.07.2025	15:06:55,617	18		28,315
			18	28,315
			18	28,315
23.07.2025	15:06:22,172	300		28,315
			300	28,315
			300	28,315
23.07.2025	15:04:51,125	1		28,33
			1	28,33
			1	28,33
23.07.2025	15:03:58,940	500		28,34
			500	28,34
			500	28,34
23.07.2025	14:59:47,934	150		28,33
			150	28,33
			150	28,33
23.07.2025	14:49:10,004	1		28,31
			1	28,31
			1	28,31
23.07.2025	14:48:58,545	200		28,31
			200	28,31
			200	28,31
23.07.2025	14:48:21,797	1		28,295
			1	28,295
			1	28,295
23.07.2025	14:48:05,362	26		28,29
			26	28,29
			26	28,29
23.07.2025	14:47:13,827	164		28,285
			164	28,285
			164	28,285
23.07.2025	14:46:22,099	2 500		28,27
			2 500	28,27
			2 500	28,27
23.07.2025	14:42:00,921	50		28,23
			50	28,23
			50	28,23
23.07.2025	14:41:55,102	175		28,22
			175	28,22
			175	28,22
23.07.2025	14:41:17,039	100		28,23
			100	28,23
			100	28,23
23.07.2025	14:38:08,449	400		28,185
			355	28,185
			45	28,185
			400	28,185
23.07.2025	14:38:06,971	150		28,195
			150	28,195
			150	28,195
23.07.2025	14:37:52,437	1 000		28,22
			1 000	28,22
			1 000	28,22
23.07.2025	14:37:39,153	50		28,215
			50	28,215
			50	28,215
23.07.2025	14:37:06,716	200		28,21
			200	28,21
			200	28,21
23.07.2025	14:36:04,123	2 500		28,225
			2 500	28,225
			2 500	28,225
23.07.2025	14:35:27,738	50		28,23
			50	28,23
			50	28,23
23.07.2025	14:33:28,647	800		28,205
			800	28,205
			800	28,205
23.07.2025	14:33:00,137	5		28,19
			5	28,19
			5	28,19
23.07.2025	14:30:52,896	50		28,23
			50	28,23
			50	28,23
23.07.2025	14:27:46,899	100		28,23
			100	28,23
			100	28,23
23.07.2025	14:27:05,371	100		28,22
			100	28,22
			100	28,22
23.07.2025	14:25:50,771	800		28,235
			800	28,235
			800	28,235
23.07.2025	14:23:59,437	56		28,24
			56	28,24
			56	28,24
23.07.2025	14:23:23,571	1		28,26
			1	28,26
			1	28,26
23.07.2025	14:21:36,294	500		28,27
			500	28,27
			500	28,27
23.07.2025	14:20:22,867	34		28,27
			34	28,27
			34	28,27
23.07.2025	14:19:58,545	2 500		28,245
			2 500	28,245
			2 500	28,245
23.07.2025	14:19:16,891	100		28,245
			100	28,245
			100	28,245
23.07.2025	14:19:07,541	146		28,235
			146	28,235
			146	28,235
23.07.2025	14:19:05,477	50		28,235
			50	28,235
			50	28,235
23.07.2025	14:16:03,586	170		28,235
			170	28,235
			170	28,235
23.07.2025	14:15:56,906	40		28,225
			40	28,225
			40	28,225
23.07.2025	14:12:18,341	70		28,25
			70	28,25
			70	28,25
23.07.2025	14:10:39,577	70		28,26
			70	28,26
			70	28,26
23.07.2025	14:10:24,244	210		28,25
			210	28,25
			210	28,25
23.07.2025	14:09:38,582	180		28,245
			180	28,245
			180	28,245
23.07.2025	14:08:33,326	2 500		28,235
			2 500	28,235
			2 500	28,235
23.07.2025	14:05:20,799	100		28,245
			100	28,245
			100	28,245
23.07.2025	14:05:04,476	100		28,225
			100	28,225
			100	28,225
23.07.2025	14:04:00,881	40		28,23
			40	28,23
			40	28,23
23.07.2025	14:03:38,864	9		28,235
			9	28,235
			9	28,235
23.07.2025	13:58:16,096	10		28,285
			10	28,285
			10	28,285
23.07.2025	13:57:29,191	190		28,265
			190	28,265
			190	28,265
23.07.2025	13:57:29,009	2 500		28,265
			2 500	28,265
			2 500	28,265
23.07.2025	13:57:23,765	2 500		28,265
			2 500	28,265
			2 500	28,265
23.07.2025	13:56:50,326	2 500		28,265
			2 500	28,265
			2 500	28,265
23.07.2025	13:54:18,777	192		28,25
			192	28,25
			192	28,25
23.07.2025	13:52:41,402	100		28,245
			100	28,245
			100	28,245
23.07.2025	13:51:04,350	200		28,27
			200	28,27
			200	28,27
23.07.2025	13:50:40,175	400		28,265
			400	28,265
			400	28,265
23.07.2025	13:50:38,841	362		28,245
			362	28,245
			362	28,245
23.07.2025	13:49:47,181	10		28,24
			10	28,24
			10	28,24
23.07.2025	13:48:09,106	1		28,23
			1	28,23
			1	28,23
23.07.2025	13:46:59,350	100		28,225
			100	28,225
			100	28,225
23.07.2025	13:46:25,803	100		28,23
			100	28,23
			100	28,23
23.07.2025	13:41:06,175	200		28,24
			200	28,24
			200	28,24
23.07.2025	13:40:42,617	50		28,23
			50	28,23
			50	28,23
23.07.2025	13:40:31,014	2		28,245
			2	28,245
			2	28,245
23.07.2025	13:37:53,196	15		28,22
			15	28,22
			15	28,22
23.07.2025	13:35:55,475	50		28,205
			50	28,205
			50	28,205
23.07.2025	13:35:38,764	26		28,19
			26	28,19
			26	28,19
23.07.2025	13:33:36,150	36		28,21
			36	28,21
			36	28,21
23.07.2025	13:28:43,471	62		28,19
			62	28,19
			62	28,19
23.07.2025	13:28:06,344	250		28,19
			250	28,19
			250	28,19
23.07.2025	13:27:31,689	20		28,195
			20	28,195
			20	28,195
23.07.2025	13:26:37,775	8		28,19
			8	28,19
			8	28,19
23.07.2025	13:26:23,071	145		28,19
			145	28,19
			145	28,19
23.07.2025	13:25:39,341	28		28,20
			28	28,20
			28	28,20
23.07.2025	13:25:36,276	100		28,19
			100	28,19
			100	28,19
23.07.2025	13:21:52,259	420		28,175
			420	28,175
			420	28,175
23.07.2025	13:21:15,526	40		28,185
			40	28,185
			40	28,185
23.07.2025	13:19:47,145	1 050		28,185
			1 050	28,185
			1 050	28,185
23.07.2025	13:19:30,496	50		28,195
			50	28,195
			50	28,195
23.07.2025	13:18:57,951	1		28,185
			1	28,185
			1	28,185
23.07.2025	13:18:10,555	7		28,185
			7	28,185
			7	28,185
23.07.2025	13:15:46,376	8		28,21
			8	28,21
			8	28,21
23.07.2025	13:15:25,779	40		28,225
			40	28,225
			40	28,225
23.07.2025	13:12:51,663	200		28,205
			200	28,205
			200	28,205
23.07.2025	13:12:49,071	500		28,205
			500	28,205
			500	28,205
23.07.2025	13:09:39,560	70		28,18
			70	28,18
			70	28,18
23.07.2025	13:09:23,796	20		28,16
			20	28,16
			20	28,16
23.07.2025	13:06:04,996	100		28,26
			100	28,26
			100	28,26
23.07.2025	13:05:13,282	500		28,27
			500	28,27
			500	28,27
23.07.2025	13:04:46,338	3		28,26
			3	28,26
			3	28,26
23.07.2025	13:03:56,194	25		28,245
			25	28,245
			25	28,245
23.07.2025	13:02:57,398	100		28,26
			100	28,26
			100	28,26
23.07.2025	13:00:12,391	141		28,165
			40	28,165
			141	28,165
			1	28,165
			100	28,165
23.07.2025	13:00:04,131	19		28,165
			19	28,165
			19	28,165
23.07.2025	12:58:09,737	125		28,25
			125	28,25
			125	28,25
23.07.2025	12:57:41,540	30		28,27
			30	28,27
			30	28,27
23.07.2025	12:55:37,044	100		28,285
			100	28,285
			100	28,285
23.07.2025	12:55:16,562	70		28,29
			70	28,29
			70	28,29
23.07.2025	12:53:59,310	1		28,29
			1	28,29
			1	28,29
23.07.2025	12:52:56,854	200		28,31
			200	28,31
			200	28,31
23.07.2025	12:52:19,947	33		28,30
			33	28,30
			33	28,30
23.07.2025	12:51:58,848	1		28,295
			1	28,295
			1	28,295
23.07.2025	12:51:50,982	15		28,295
			15	28,295
			15	28,295
23.07.2025	12:51:20,266	2 120		28,295
			2 120	28,295
			2 120	28,295
23.07.2025	12:50:36,293	67		28,31
			67	28,31
			67	28,31
23.07.2025	12:48:10,063	20		28,34
			20	28,34
			20	28,34
23.07.2025	12:47:37,146	50		28,34
			50	28,34
			50	28,34
23.07.2025	12:45:04,324	88		28,335
			88	28,335
			88	28,335
23.07.2025	12:43:35,452	5		28,335
			5	28,335
			5	28,335
23.07.2025	12:43:30,407	150		28,35
			50	28,35
			150	28,35
			100	28,35
23.07.2025	12:43:13,440	17		28,345
			17	28,345
			17	28,345
23.07.2025	12:42:56,748	1 500		28,33
			1 500	28,33
			1 500	28,33
23.07.2025	12:42:50,554	2 500		28,33
			2 500	28,33
			2 500	28,33
23.07.2025	12:42:39,150	50		28,32
			50	28,32
			50	28,32
23.07.2025	12:41:21,007	60		28,295
			60	28,295
			60	28,295
23.07.2025	12:40:00,492	90		28,30
			90	28,30
			90	28,30
23.07.2025	12:39:45,068	18		28,305
			18	28,305
			18	28,305
23.07.2025	12:39:00,836	2 236		28,285
			2 236	28,285
			2 236	28,285
23.07.2025	12:38:25,114	10		28,30
			10	28,30
			10	28,30
23.07.2025	12:37:45,605	200		28,33
			200	28,33
			200	28,33
23.07.2025	12:37:14,259	50		28,32
			50	28,32
			50	28,32
23.07.2025	12:35:48,549	220		28,30
			220	28,30
			220	28,30
23.07.2025	12:35:02,515	440		28,305
			440	28,305
			440	28,305
23.07.2025	12:33:56,885	1		28,325
			1	28,325
			1	28,325
23.07.2025	12:33:11,352	16		28,32
			16	28,32
			16	28,32
23.07.2025	12:32:56,808	7		28,315
			7	28,315
			7	28,315
23.07.2025	12:31:58,280	97		28,31
			97	28,31
			97	28,31
23.07.2025	12:31:50,044	60		28,30
			60	28,30
			60	28,30
23.07.2025	12:31:00,988	1		28,32
			1	28,32
			1	28,32
23.07.2025	12:30:47,722	1		28,31
			1	28,31
			1	28,31
23.07.2025	12:30:07,347	35		28,335
			35	28,335
			35	28,335
23.07.2025	12:28:07,023	560		28,33
			560	28,33
			560	28,33
23.07.2025	12:27:45,458	100		28,34
			100	28,34
			100	28,34
23.07.2025	12:27:42,702	1 000		28,33
			1 000	28,33
			1 000	28,33
23.07.2025	12:26:36,265	50		28,33
			50	28,33
			50	28,33
23.07.2025	12:25:50,296	5		28,33
			5	28,33
			5	28,33
23.07.2025	12:25:47,155	100		28,33
			100	28,33
			100	28,33
23.07.2025	12:24:18,016	1 000		28,30
			1 000	28,30
			1 000	28,30
23.07.2025	12:23:03,153	100		28,295
			100	28,295
			100	28,295
23.07.2025	12:22:43,255	1		28,285
			1	28,285
			1	28,285
23.07.2025	12:21:57,863	10		28,28
			10	28,28
			10	28,28
23.07.2025	12:20:40,922	200		28,28
			200	28,28
			200	28,28
23.07.2025	12:20:13,846	20		28,26
			20	28,26
			20	28,26
23.07.2025	12:17:56,688	70		28,255
			70	28,255
			70	28,255
23.07.2025	12:17:16,247	4		28,265
			4	28,265
			4	28,265
23.07.2025	12:12:32,033	50		28,295
			50	28,295
			50	28,295
23.07.2025	12:10:57,186	155		28,295
			155	28,295
			155	28,295
23.07.2025	12:08:58,243	50		28,305
			50	28,305
			50	28,305
23.07.2025	12:08:38,260	35		28,305
			35	28,305
			35	28,305
23.07.2025	12:07:29,057	75		28,29
			75	28,29
			75	28,29
23.07.2025	12:06:58,455	175		28,275
			175	28,275
			175	28,275
23.07.2025	12:06:39,820	97		28,29
			97	28,29
			97	28,29
23.07.2025	12:05:10,838	1		28,31
			1	28,31
			1	28,31
23.07.2025	12:04:34,353	4		28,295
			4	28,295
			4	28,295
23.07.2025	12:03:50,619	40		28,31
			40	28,31
			40	28,31
23.07.2025	12:02:13,251	22		28,335
			22	28,335
			22	28,335
23.07.2025	12:00:38,562	50		28,335
			50	28,335
			50	28,335
23.07.2025	12:00:15,415	400		28,34
			400	28,34
			400	28,34
23.07.2025	11:58:16,476	500		28,34
			500	28,34
			500	28,34
23.07.2025	11:57:37,551	30		28,315
			30	28,315
			30	28,315
23.07.2025	11:57:26,206	8		28,325
			8	28,325
			8	28,325
23.07.2025	11:56:05,235	720		28,35
			180	28,35
			720	28,35
			540	28,35
23.07.2025	11:55:31,842	1		28,32
			1	28,32
			1	28,32
23.07.2025	11:54:12,692	150		28,33
			150	28,33
			150	28,33
23.07.2025	11:54:10,080	1		28,32
			1	28,32
			1	28,32
23.07.2025	11:53:45,032	18		28,325
			18	28,325
			18	28,325
23.07.2025	11:53:32,597	50		28,32
			50	28,32
			50	28,32
23.07.2025	11:50:43,844	4		28,255
			4	28,255
			4	28,255
23.07.2025	11:50:39,458	25		28,27
			25	28,27
			25	28,27
23.07.2025	11:50:31,154	10		28,26
			10	28,26
			10	28,26
23.07.2025	11:48:04,310	205		28,29
			205	28,29
			205	28,29
23.07.2025	11:46:34,937	6		28,305
			6	28,305
			6	28,305
23.07.2025	11:46:15,780	200		28,30
			200	28,30
			200	28,30
23.07.2025	11:46:11,647	108		28,29
			108	28,29
			108	28,29
23.07.2025	11:44:57,239	89		28,30
			89	28,30
			89	28,30
23.07.2025	11:43:40,010	40		28,29
			40	28,29
			40	28,29
23.07.2025	11:43:05,761	220		28,29
			220	28,29
			220	28,29
23.07.2025	11:42:40,368	10		28,28
			10	28,28
			10	28,28
23.07.2025	11:42:28,758	1		28,26
			1	28,26
			1	28,26
23.07.2025	11:41:08,747	127		28,245
			127	28,245
			127	28,245
23.07.2025	11:40:54,149	300		28,25
			300	28,25
			300	28,25
23.07.2025	11:37:21,758	100		28,245
			100	28,245
			100	28,245
23.07.2025	11:36:54,005	70		28,24
			70	28,24
			70	28,24
23.07.2025	11:35:42,881	1		28,22
			1	28,22
			1	28,22
23.07.2025	11:34:45,098	2		28,235
			2	28,235
			2	28,235
23.07.2025	11:34:34,939	2 500		28,22
			2 500	28,22
			2 500	28,22
23.07.2025	11:33:59,118	100		28,22
			100	28,22
			100	28,22
23.07.2025	11:33:47,114	2		28,225
			2	28,225
			2	28,225
23.07.2025	11:33:43,558	400		28,225
			400	28,225
			400	28,225
23.07.2025	11:33:10,841	40		28,235
			40	28,235
			40	28,235
23.07.2025	11:30:48,288	190		28,225
			190	28,225
			190	28,225
23.07.2025	11:30:00,692	300		28,215
			300	28,215
			300	28,215
23.07.2025	11:29:42,297	10		28,20
			10	28,20
			10	28,20
23.07.2025	11:28:50,260	25		28,25
			25	28,25
			25	28,25
23.07.2025	11:28:02,599	465		28,255
			465	28,255
			465	28,255
23.07.2025	11:26:20,082	1		28,275
			1	28,275
			1	28,275
23.07.2025	11:25:46,549	10		28,265
			10	28,265
			10	28,265
23.07.2025	11:23:40,659	50		28,275
			50	28,275
			50	28,275
23.07.2025	11:23:17,821	1		28,29
			1	28,29
			1	28,29
23.07.2025	11:19:53,666	100		28,31
			100	28,31
			100	28,31
23.07.2025	11:19:03,245	150		28,30
			150	28,30
			150	28,30
23.07.2025	11:18:37,552	37		28,29
			37	28,29
			37	28,29
23.07.2025	11:17:40,852	1		28,275
			1	28,275
			1	28,275
23.07.2025	11:17:06,655	3		28,265
			3	28,265
			3	28,265
23.07.2025	11:16:38,960	150		28,265
			150	28,265
			150	28,265
23.07.2025	11:16:18,785	500		28,255
			500	28,255
			500	28,255
23.07.2025	11:14:37,538	155		28,29
			155	28,29
			155	28,29
23.07.2025	11:13:58,908	40		28,285
			40	28,285
			40	28,285
23.07.2025	11:13:47,259	95		28,29
			95	28,29
			95	28,29
23.07.2025	11:12:32,806	50		28,285
			50	28,285
			50	28,285
23.07.2025	11:11:21,865	10		28,295
			10	28,295
			10	28,295
23.07.2025	11:11:12,066	671		28,28
			671	28,28
			671	28,28
23.07.2025	11:08:56,683	50		28,315
			50	28,315
			50	28,315
23.07.2025	11:08:31,944	5		28,315
			5	28,315
			5	28,315
23.07.2025	11:07:27,383	300		28,325
			300	28,325
			300	28,325
23.07.2025	11:07:00,430	35		28,335
			35	28,335
			35	28,335
23.07.2025	11:05:12,582	45		28,32
			45	28,32
			45	28,32
23.07.2025	11:03:54,390	200		28,335
			200	28,335
			200	28,335
23.07.2025	11:02:50,113	123		28,32
			123	28,32
			123	28,32
23.07.2025	11:02:06,829	80		28,37
			80	28,37
			80	28,37
23.07.2025	11:01:14,702	4		28,36
			4	28,36
			4	28,36
23.07.2025	11:00:27,480	300		28,36
			300	28,36
			300	28,36
23.07.2025	11:00:12,799	20		28,36
			20	28,36
			20	28,36
23.07.2025	10:59:51,746	6		28,375
			6	28,375
			6	28,375
23.07.2025	10:57:11,840	60		28,37
			60	28,37
			60	28,37
23.07.2025	10:57:11,283	1		28,38
			1	28,38
			1	28,38
23.07.2025	10:56:40,822	16		28,355
			16	28,355
			16	28,355
23.07.2025	10:55:13,135	80		28,375
			80	28,375
			80	28,375
23.07.2025	10:54:07,669	500		28,36
			500	28,36
			500	28,36
23.07.2025	10:54:00,105	550		28,35
			550	28,35
			300	28,35
			150	28,35
			100	28,35
23.07.2025	10:53:52,609	500		28,34
			500	28,34
			500	28,34
23.07.2025	10:53:52,100	18		28,345
			18	28,345
			18	28,345
23.07.2025	10:53:47,613	2 500		28,34
			2 500	28,34
			2 500	28,34
23.07.2025	10:53:01,710	2 500		28,30
			2 500	28,30
			2 500	28,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 245,50 / Ask: 245,55
Stückzahl: 178 986
-5,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 16:22:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung