Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1906

1503

34,255

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	16:47:24,544	2 500		34,255
			2 500	34,255
			2 500	34,255
03.12.2025	16:47:18,137	295		34,27
			295	34,27
			295	34,27
03.12.2025	16:44:57,587	30		34,23
			30	34,23
			30	34,23
03.12.2025	16:41:13,843	2 500		34,22
			2 500	34,22
			2 500	34,22
03.12.2025	16:38:37,501	50		34,27
			50	34,27
			50	34,27
03.12.2025	16:37:56,544	2 500		34,235
			2 500	34,235
			2 500	34,235
03.12.2025	16:35:48,536	33		34,26
			33	34,26
			33	34,26
03.12.2025	16:34:04,297	339		34,205
			339	34,205
			339	34,205
03.12.2025	16:33:10,295	105		34,265
			105	34,265
			105	34,265
03.12.2025	16:32:54,848	75		34,245
			75	34,245
			75	34,245
03.12.2025	16:32:50,928	100		34,255
			100	34,255
			100	34,255
03.12.2025	16:32:38,401	250		34,25
			250	34,25
			250	34,25
03.12.2025	16:32:38,194	400		34,245
			400	34,245
			400	34,245
03.12.2025	16:31:17,534	10		34,235
			10	34,235
			10	34,235
03.12.2025	16:29:07,768	382		34,215
			382	34,215
			382	34,215
03.12.2025	16:28:32,417	300		34,215
			300	34,215
			300	34,215
03.12.2025	16:28:08,993	8		34,23
			8	34,23
			8	34,23
03.12.2025	16:27:05,443	1 000		34,19
			1 000	34,19
			1 000	34,19
03.12.2025	16:26:45,497	75		34,195
			75	34,195
			75	34,195
03.12.2025	16:26:32,485	5		34,20
			5	34,20
			5	34,20
03.12.2025	16:25:45,704	80		34,20
			80	34,20
			80	34,20
03.12.2025	16:25:14,567	3		34,20
			3	34,20
			3	34,20
03.12.2025	16:25:09,773	300		34,20
			300	34,20
			300	34,20
03.12.2025	16:25:02,797	1 903		34,20
			1 903	34,20
			1 903	34,20
03.12.2025	16:23:56,723	1		34,18
			1	34,18
			1	34,18
03.12.2025	16:23:25,842	10		34,175
			10	34,175
			10	34,175
03.12.2025	16:22:54,241	75		34,17
			75	34,17
			75	34,17
03.12.2025	16:22:30,445	300		34,17
			300	34,17
			300	34,17
03.12.2025	16:22:25,047	5		34,17
			5	34,17
			5	34,17
03.12.2025	16:21:22,232	178		34,175
			178	34,175
			178	34,175
03.12.2025	16:21:17,312	1		34,175
			1	34,175
			1	34,175
03.12.2025	16:21:15,588	220		34,175
			220	34,175
			220	34,175
03.12.2025	16:20:52,268	79		34,16
			79	34,16
			79	34,16
03.12.2025	16:20:19,335	239		34,165
			239	34,165
			239	34,165
03.12.2025	16:20:13,897	250		34,175
			250	34,175
			250	34,175
03.12.2025	16:19:46,986	3 507		34,16
			3 507	34,16
			3 507	34,16
03.12.2025	16:19:37,075	2 500		34,16
			2 500	34,16
			2 500	34,16
03.12.2025	16:18:56,318	380		34,155
			380	34,155
			380	34,155
03.12.2025	16:16:10,396	1		34,11
			1	34,11
			1	34,11
03.12.2025	16:16:06,413	100		34,11
			100	34,11
			100	34,11
03.12.2025	16:14:34,616	25		34,00
			25	34,00
			25	34,00
03.12.2025	16:14:29,441	30		34,00
			30	34,00
			30	34,00
03.12.2025	16:14:26,264	359		34,00
			359	34,00
			359	34,00
03.12.2025	16:14:25,806	500		33,995
			500	33,995
			500	33,995
03.12.2025	16:13:52,809	200		33,98
			200	33,98
			200	33,98
03.12.2025	16:13:39,684	100		33,98
			100	33,98
			100	33,98
03.12.2025	16:13:14,109	25		33,98
			25	33,98
			25	33,98
03.12.2025	16:13:00,820	100		33,98
			100	33,98
			100	33,98
03.12.2025	16:12:18,328	30		34,025
			30	34,025
			30	34,025
03.12.2025	16:11:03,164	5		34,035
			5	34,035
			5	34,035
03.12.2025	16:10:35,953	1		34,03
			1	34,03
			1	34,03
03.12.2025	16:10:10,462	600		34,09
			600	34,09
			600	34,09
03.12.2025	16:09:13,654	1		34,035
			1	34,035
			1	34,035
03.12.2025	16:09:07,649	100		34,05
			100	34,05
			100	34,05
03.12.2025	16:08:59,506	1		34,03
			1	34,03
			1	34,03
03.12.2025	16:08:47,390	55		34,05
			55	34,05
			55	34,05
03.12.2025	16:08:41,288	2		34,05
			2	34,05
			2	34,05
03.12.2025	16:08:31,474	1 170		34,025
			1 170	34,025
			1 170	34,025
03.12.2025	16:08:07,371	293		34,01
			293	34,01
			293	34,01
03.12.2025	16:08:06,173	100		34,01
			100	34,01
			100	34,01
03.12.2025	16:07:27,847	90		34,025
			90	34,025
			90	34,025
03.12.2025	16:06:50,697	800		34,015
			800	34,015
			800	34,015
03.12.2025	16:05:39,322	20		33,995
			20	33,995
			20	33,995
03.12.2025	16:05:11,242	56		33,985
			56	33,985
			56	33,985
03.12.2025	16:05:02,021	47		33,98
			47	33,98
			47	33,98
03.12.2025	16:04:56,287	504		33,99
			504	33,99
			504	33,99
03.12.2025	16:04:53,574	2 500		33,99
			2 500	33,99
			2 500	33,99
03.12.2025	16:04:10,692	30		33,975
			30	33,975
			30	33,975
03.12.2025	16:04:03,128	200		34,01
			200	34,01
			200	34,01
03.12.2025	16:01:41,199	200		34,02
			200	34,02
			200	34,02
03.12.2025	16:01:04,718	50		33,975
			9	33,975
			50	33,975
			41	33,975
03.12.2025	16:00:41,444	300		33,99
			300	33,99
			300	33,99
03.12.2025	16:00:41,281	1 006		34,00
			500	34,00
			70	34,00
			5	34,00
			40	34,00
			1 006	34,00
			50	34,00
			30	34,00
			117	34,00
			44	34,00
			150	34,00
03.12.2025	16:00:36,124	150		34,01
			150	34,01
			150	34,01
03.12.2025	16:00:09,721	1		34,05
			1	34,05
			1	34,05
03.12.2025	16:00:03,980	128		34,045
			128	34,045
			128	34,045
03.12.2025	16:00:02,750	58		34,06
			58	34,06
			58	34,06
03.12.2025	15:59:57,003	300		34,05
			300	34,05
			300	34,05
03.12.2025	15:59:50,656	58		34,06
			58	34,06
			58	34,06
03.12.2025	15:59:32,711	200		34,09
			200	34,09
			200	34,09
03.12.2025	15:59:14,503	400		34,15
			400	34,15
			400	34,15
03.12.2025	15:58:26,591	120		34,165
			120	34,165
			120	34,165
03.12.2025	15:58:10,704	165		34,15
			165	34,15
			165	34,15
03.12.2025	15:57:57,503	200		34,155
			200	34,155
			200	34,155
03.12.2025	15:57:34,162	50		34,16
			50	34,16
			50	34,16
03.12.2025	15:54:45,695	40		34,135
			40	34,135
			40	34,135
03.12.2025	15:54:11,252	9		34,15
			9	34,15
			9	34,15
03.12.2025	15:53:39,093	382		34,105
			382	34,105
			382	34,105
03.12.2025	15:52:52,999	200		34,16
			200	34,16
			200	34,16
03.12.2025	15:51:55,930	503		34,15
			503	34,15
			503	34,15
03.12.2025	15:51:51,660	2 500		34,15
			2 500	34,15
			2 500	34,15
03.12.2025	15:50:46,204	436		34,20
			436	34,20
			436	34,20
03.12.2025	15:50:24,401	1 000		34,195
			1 000	34,195
			1 000	34,195
03.12.2025	15:49:59,051	250		34,195
			250	34,195
			250	34,195
03.12.2025	15:49:24,117	150		34,215
			150	34,215
			150	34,215
03.12.2025	15:48:59,300	100		34,215
			100	34,215
			100	34,215
03.12.2025	15:48:54,035	155		34,215
			155	34,215
			155	34,215
03.12.2025	15:48:00,055	150		34,24
			150	34,24
			150	34,24
03.12.2025	15:47:24,406	1 395		34,195
			1 395	34,195
			1 395	34,195
03.12.2025	15:47:04,321	1		34,21
			1	34,21
			1	34,21
03.12.2025	15:46:11,352	25		34,25
			25	34,25
			25	34,25
03.12.2025	15:45:30,554	119		34,26
			119	34,26
			119	34,26
03.12.2025	15:45:22,942	30		34,265
			30	34,265
			30	34,265
03.12.2025	15:44:33,476	75		34,24
			75	34,24
			75	34,24
03.12.2025	15:44:26,423	146		34,245
			146	34,245
			146	34,245
03.12.2025	15:42:06,653	227		34,245
			227	34,245
			227	34,245
03.12.2025	15:41:59,205	28		34,235
			28	34,235
			28	34,235
03.12.2025	15:41:59,073	2 500		34,235
			2 472	34,235
			2 500	34,235
			28	34,235
03.12.2025	15:41:51,373	2 500		34,235
			2 500	34,235
			2 500	34,235
03.12.2025	15:41:10,352	15		34,24
			15	34,24
			15	34,24
03.12.2025	15:40:23,222	250		34,17
			250	34,17
			250	34,17
03.12.2025	15:39:33,646	210		34,20
			10	34,20
			210	34,20
			200	34,20
03.12.2025	15:38:17,624	200		34,255
			200	34,255
			200	34,255
03.12.2025	15:37:56,948	500		34,31
			500	34,31
			500	34,31
03.12.2025	15:37:20,790	100		34,30
			100	34,30
			100	34,30
03.12.2025	15:36:25,644	7		34,315
			7	34,315
			7	34,315
03.12.2025	15:36:20,207	4		34,325
			4	34,325
			4	34,325
03.12.2025	15:35:52,951	30		34,315
			30	34,315
			30	34,315
03.12.2025	15:35:52,644	350		34,315
			350	34,315
			350	34,315
03.12.2025	15:35:42,618	90		34,32
			90	34,32
			90	34,32
03.12.2025	15:34:48,754	10		34,32
			10	34,32
			10	34,32
03.12.2025	15:33:43,648	25		34,32
			25	34,32
			25	34,32
03.12.2025	15:32:49,485	180		34,31
			180	34,31
			180	34,31
03.12.2025	15:32:44,347	195		34,305
			195	34,305
			195	34,305
03.12.2025	15:32:05,384	30		34,35
			30	34,35
			30	34,35
03.12.2025	15:31:10,316	600		34,33
			600	34,33
			600	34,33
03.12.2025	15:30:41,902	2 500		34,31
			2 500	34,31
			2 500	34,31
03.12.2025	15:30:39,572	650		34,305
			650	34,305
			650	34,305
03.12.2025	15:30:21,822	35		34,36
			35	34,36
			35	34,36
03.12.2025	15:30:13,607	584		34,365
			584	34,365
			584	34,365
03.12.2025	15:29:44,540	11		34,31
			11	34,31
			11	34,31
03.12.2025	15:29:23,436	483		34,295
			483	34,295
			483	34,295
03.12.2025	15:29:18,721	2 500		34,295
			2 500	34,295
			2 500	34,295
03.12.2025	15:27:48,528	382		34,245
			382	34,245
			382	34,245
03.12.2025	15:26:51,691	50		34,20
			50	34,20
			50	34,20
03.12.2025	15:26:03,179	174		34,175
			174	34,175
			174	34,175
03.12.2025	15:25:45,264	483		34,15
			483	34,15
			483	34,15
03.12.2025	15:25:32,854	2 500		34,15
			2 500	34,15
			2 500	34,15
03.12.2025	15:25:32,484	382		34,155
			382	34,155
			382	34,155
03.12.2025	15:24:33,704	182		34,155
			182	34,155
			182	34,155
03.12.2025	15:24:06,404	35		34,175
			35	34,175
			35	34,175
03.12.2025	15:23:36,709	584		34,265
			584	34,265
			584	34,265
03.12.2025	15:22:41,699	100		34,22
			100	34,22
			100	34,22
03.12.2025	15:22:38,561	1		34,235
			1	34,235
			1	34,235
03.12.2025	15:22:18,029	3		34,24
			3	34,24
			3	34,24
03.12.2025	15:22:16,337	35		34,235
			35	34,235
			35	34,235
03.12.2025	15:21:33,199	200		34,24
			200	34,24
			200	34,24
03.12.2025	15:20:52,021	50		34,275
			50	34,275
			50	34,275
03.12.2025	15:20:27,477	361		34,25
			361	34,25
			361	34,25
03.12.2025	15:20:25,083	2 500		34,25
			2 500	34,25
			2 500	34,25
03.12.2025	15:20:25,025	58		34,25
			58	34,25
			58	34,25
03.12.2025	15:19:53,789	1		34,23
			1	34,23
			1	34,23
03.12.2025	15:19:42,141	700		34,205
			700	34,205
			700	34,205
03.12.2025	15:19:24,294	100		34,15
			100	34,15
			100	34,15
03.12.2025	15:18:59,757	15		34,105
			15	34,105
			15	34,105
03.12.2025	15:18:54,345	300		34,14
			300	34,14
			300	34,14
03.12.2025	15:18:54,281	2 500		34,14
			2 500	34,14
			2 500	34,14
03.12.2025	15:18:54,144	1 200		34,15
			1 200	34,15
			1 200	34,15
03.12.2025	15:18:53,949	36		34,185
			36	34,185
			36	34,185
03.12.2025	15:17:57,397	30		34,21
			30	34,21
			30	34,21
03.12.2025	15:17:57,178	40		34,195
			40	34,195
			40	34,195
03.12.2025	15:17:22,761	300		34,20
			300	34,20
			300	34,20
03.12.2025	15:16:59,809	50		34,23
			50	34,23
			50	34,23
03.12.2025	15:16:32,016	30		34,19
			30	34,19
			30	34,19
03.12.2025	15:15:52,944	100		34,235
			100	34,235
			100	34,235
03.12.2025	15:15:40,402	300		34,245
			300	34,245
			300	34,245
03.12.2025	15:13:58,703	100		34,245
			100	34,245
			100	34,245
03.12.2025	15:13:44,432	500		34,255
			500	34,255
			500	34,255
03.12.2025	15:13:25,194	2 500		34,255
			2 500	34,255
			2 500	34,255
03.12.2025	15:13:07,788	1		34,255
			1	34,255
			1	34,255
03.12.2025	15:12:47,708	40		34,245
			40	34,245
			40	34,245
03.12.2025	15:12:34,380	1		34,245
			1	34,245
			1	34,245
03.12.2025	15:12:30,434	150		34,24
			150	34,24
			150	34,24
03.12.2025	15:11:43,624	425		34,235
			425	34,235
			425	34,235
03.12.2025	15:11:43,019	5		34,22
			5	34,22
			5	34,22
03.12.2025	15:11:25,656	40		34,22
			40	34,22
			40	34,22
03.12.2025	15:10:59,998	300		34,245
			300	34,245
			300	34,245
03.12.2025	15:09:48,221	75		34,225
			75	34,225
			75	34,225
03.12.2025	15:09:32,707	20		34,23
			20	34,23
			20	34,23
03.12.2025	15:09:20,715	1		34,215
			1	34,215
			1	34,215
03.12.2025	15:08:35,165	200		34,225
			200	34,225
			200	34,225
03.12.2025	15:08:33,130	10		34,225
			10	34,225
			10	34,225
03.12.2025	15:08:29,767	1 500		34,21
			1 500	34,21
			1 500	34,21
03.12.2025	15:08:12,543	2 500		34,21
			2 500	34,21
			2 500	34,21
03.12.2025	15:07:53,385	1 000		34,21
			1 000	34,21
			1 000	34,21
03.12.2025	15:07:46,710	2 500		34,21
			2 500	34,21
			2 500	34,21
03.12.2025	15:07:30,509	3		34,215
			3	34,215
			3	34,215
03.12.2025	15:07:12,996	5		34,23
			5	34,23
			5	34,23
03.12.2025	15:06:38,203	50		34,25
			50	34,25
			50	34,25
03.12.2025	15:05:38,127	2 500		34,20
			2 500	34,20
			2 500	34,20
03.12.2025	15:05:15,951	27		34,205
			27	34,205
			27	34,205
03.12.2025	15:05:02,282	5		34,21
			5	34,21
			5	34,21
03.12.2025	15:04:31,812	100		34,235
			100	34,235
			100	34,235
03.12.2025	15:04:10,767	58		34,205
			58	34,205
			58	34,205
03.12.2025	15:04:08,265	1		34,21
			1	34,21
			1	34,21
03.12.2025	15:03:46,224	419		34,20
			419	34,20
			419	34,20
03.12.2025	15:02:32,434	203		34,23
			203	34,23
			203	34,23
03.12.2025	15:01:51,065	1		34,245
			1	34,245
			1	34,245
03.12.2025	14:59:18,859	100		34,30
			100	34,30
			100	34,30
03.12.2025	14:59:09,140	30		34,31
			30	34,31
			30	34,31
03.12.2025	14:59:00,938	100		34,295
			100	34,295
			100	34,295
03.12.2025	14:58:47,419	400		34,235
			400	34,235
			400	34,235
03.12.2025	14:57:49,463	150		34,28
			150	34,28
			150	34,28
03.12.2025	14:57:30,843	15		34,29
			15	34,29
			15	34,29
03.12.2025	14:57:27,974	40		34,285
			40	34,285
			40	34,285
03.12.2025	14:57:06,482	15		34,32
			15	34,32
			15	34,32
03.12.2025	14:57:04,876	10		34,32
			10	34,32
			10	34,32
03.12.2025	14:57:01,899	90		34,31
			90	34,31
			90	34,31
03.12.2025	14:56:51,628	200		34,31
			200	34,31
			200	34,31
03.12.2025	14:56:21,089	15		34,33
			15	34,33
			15	34,33
03.12.2025	14:55:36,932	50		34,345
			50	34,345
			50	34,345
03.12.2025	14:55:18,850	300		34,325
			300	34,325
			300	34,325
03.12.2025	14:55:17,692	10		34,325
			10	34,325
			10	34,325
03.12.2025	14:55:00,383	11		34,335
			11	34,335
			11	34,335
03.12.2025	14:54:47,910	23		34,29
			23	34,29
			23	34,29
03.12.2025	14:53:15,394	100		34,225
			100	34,225
			100	34,225
03.12.2025	14:52:49,435	400		34,215
			400	34,215
			400	34,215
03.12.2025	14:51:23,171	6		34,305
			6	34,305
			6	34,305
03.12.2025	14:50:58,329	100		34,32
			100	34,32
			100	34,32
03.12.2025	14:50:37,810	1 000		34,32
			1 000	34,32
			1 000	34,32
03.12.2025	14:50:26,938	418		34,315
			418	34,315
			418	34,315
03.12.2025	14:50:11,603	600		34,305
			600	34,305
			600	34,305
03.12.2025	14:49:02,663	25		34,30
			25	34,30
			25	34,30
03.12.2025	14:48:38,051	115		34,315
			115	34,315
			115	34,315
03.12.2025	14:48:21,736	5		34,315
			5	34,315
			5	34,315
03.12.2025	14:47:46,518	1 800		34,30
			1 800	34,30
			1 800	34,30
03.12.2025	14:47:41,056	100		34,285
			100	34,285
			100	34,285
03.12.2025	14:47:08,717	15		34,27
			15	34,27
			15	34,27
03.12.2025	14:46:30,362	300		34,255
			300	34,255
			300	34,255
03.12.2025	14:46:25,126	70		34,25
			70	34,25
			70	34,25
03.12.2025	14:44:56,330	5		34,21
			5	34,21
			5	34,21
03.12.2025	14:44:10,327	25		34,265
			25	34,265
			25	34,265
03.12.2025	14:43:47,722	13		34,275
			13	34,275
			13	34,275
03.12.2025	14:43:09,700	2 500		34,27
			2 500	34,27
			2 500	34,27
03.12.2025	14:41:51,956	40		34,35
			40	34,35
			40	34,35
03.12.2025	14:40:50,579	8		34,30
			8	34,30
			8	34,30
03.12.2025	14:40:02,063	10		34,29
			10	34,29
			10	34,29
03.12.2025	14:40:00,756	30		34,29
			30	34,29
			30	34,29
03.12.2025	14:39:45,279	2 500		34,29
			2 500	34,29
			2 500	34,29
03.12.2025	14:39:35,226	496		34,29
			496	34,29
			496	34,29
03.12.2025	14:39:16,726	30		34,28
			30	34,28
			30	34,28
03.12.2025	14:38:37,268	600		34,275
			600	34,275
			600	34,275
03.12.2025	14:38:33,525	700		34,275
			700	34,275
			700	34,275
03.12.2025	14:38:30,139	130		34,285
			130	34,285
			130	34,285
03.12.2025	14:37:39,025	50		34,29
			50	34,29
			50	34,29
03.12.2025	14:37:03,885	80		34,28
			80	34,28
			80	34,28
03.12.2025	14:36:21,830	15		34,20
			15	34,20
			15	34,20
03.12.2025	14:36:10,770	20		34,17
			20	34,17
			20	34,17
03.12.2025	14:35:27,243	1 000		34,19
			1 000	34,19
			1 000	34,19
03.12.2025	14:35:19,139	700		34,195
			700	34,195
			700	34,195
03.12.2025	14:34:30,845	300		34,195
			300	34,195
			300	34,195
03.12.2025	14:34:03,765	1 550		34,20
			1 300	34,20
			100	34,20
			150	34,20
			1 550	34,20
03.12.2025	14:33:07,799	40		34,24
			40	34,24
			40	34,24
03.12.2025	14:32:39,130	220		34,25
			220	34,25
			220	34,25
03.12.2025	14:32:15,295	300		34,24
			300	34,24
			300	34,24
03.12.2025	14:30:30,339	20		34,245
			20	34,245
			20	34,245
03.12.2025	14:29:48,421	9		34,215
			9	34,215
			9	34,215
03.12.2025	14:29:23,059	32		34,21
			32	34,21
			32	34,21
03.12.2025	14:29:22,964	80		34,195
			80	34,195
			80	34,195
03.12.2025	14:28:31,344	30		34,235
			30	34,235
			30	34,235
03.12.2025	14:28:30,495	34		34,225
			34	34,225
			34	34,225
03.12.2025	14:26:13,502	7		34,22
			7	34,22
			7	34,22
03.12.2025	14:25:04,288	150		34,255
			150	34,255
			150	34,255
03.12.2025	14:25:01,078	285		34,255
			285	34,255
			285	34,255
03.12.2025	14:24:47,872	15		34,245
			15	34,245
			15	34,245
03.12.2025	14:22:58,241	33		34,225
			33	34,225
			33	34,225
03.12.2025	14:22:30,847	200		34,23
			200	34,23
			200	34,23
03.12.2025	14:22:03,748	105		34,235
			105	34,235
			105	34,235
03.12.2025	14:20:43,581	50		34,23
			50	34,23
			50	34,23
03.12.2025	14:20:22,423	584		34,225
			584	34,225
			584	34,225
03.12.2025	14:20:07,634	20		34,235
			20	34,235
			20	34,235
03.12.2025	14:20:01,239	70		34,25
			70	34,25
			70	34,25
03.12.2025	14:18:55,385	299		34,26
			299	34,26
			299	34,26
03.12.2025	14:18:23,194	300		34,245
			300	34,245
			300	34,245
03.12.2025	14:17:55,331	5		34,255
			5	34,255
			5	34,255
03.12.2025	14:17:50,170	10		34,245
			10	34,245
			10	34,245
03.12.2025	14:17:41,585	10		34,235
			10	34,235
			10	34,235
03.12.2025	14:16:40,988	150		34,27
			150	34,27
			150	34,27
03.12.2025	14:15:04,466	10		34,31
			10	34,31
			10	34,31
03.12.2025	14:13:59,348	291		34,295
			291	34,295
			291	34,295
03.12.2025	14:13:15,755	100		34,28
			100	34,28
			100	34,28
03.12.2025	14:13:06,673	307		34,28
			307	34,28
			307	34,28
03.12.2025	14:12:58,946	20		34,29
			20	34,29
			20	34,29
03.12.2025	14:12:27,672	400		34,28
			400	34,28
			400	34,28
03.12.2025	14:11:52,951	2		34,31
			2	34,31
			2	34,31
03.12.2025	14:11:43,324	500		34,295
			500	34,295
			500	34,295
03.12.2025	14:10:36,216	30		34,295
			30	34,295
			30	34,295
03.12.2025	14:10:26,785	32		34,285
			32	34,285
			32	34,285
03.12.2025	14:10:15,945	85		34,30
			85	34,30
			85	34,30
03.12.2025	14:09:34,012	10		34,315
			10	34,315
			10	34,315
03.12.2025	14:09:06,142	127		34,28
			127	34,28
			127	34,28
03.12.2025	14:09:01,160	31		34,28
			31	34,28
			31	34,28
03.12.2025	14:08:36,638	2		34,285
			2	34,285
			2	34,285
03.12.2025	14:08:29,110	127		34,275
			127	34,275
			127	34,275
03.12.2025	14:07:59,404	1 072		34,27
			1 072	34,27
			1 072	34,27
03.12.2025	14:07:49,484	2 500		34,27
			2 500	34,27
			2 500	34,27
03.12.2025	14:07:09,161	2 500		34,285
			2 500	34,285
			2 500	34,285
03.12.2025	14:07:08,671	1 750		34,27
			1 750	34,27
			1 750	34,27
03.12.2025	14:07:04,471	2 500		34,27
			2 500	34,27
			2 500	34,27
03.12.2025	14:06:47,859	50		34,27
			50	34,27
			50	34,27
03.12.2025	14:06:29,473	300		34,255
			300	34,255
			300	34,255
03.12.2025	14:05:48,681	150		34,26
			150	34,26
			150	34,26
03.12.2025	14:04:15,321	29		34,255
			29	34,255
			29	34,255
03.12.2025	14:03:35,490	20		34,27
			20	34,27
			20	34,27
03.12.2025	14:02:14,078	150		34,22
			150	34,22
			150	34,22
03.12.2025	14:01:45,290	581		34,245
			581	34,245
			581	34,245
03.12.2025	14:00:27,744	50		34,28
			50	34,28
			50	34,28
03.12.2025	13:58:27,467	190		34,34
			190	34,34
			190	34,34
03.12.2025	13:58:18,401	150		34,34
			150	34,34
			150	34,34
03.12.2025	13:58:07,289	1		34,34
			1	34,34
			1	34,34
03.12.2025	13:57:57,570	4		34,34
			4	34,34
			4	34,34
03.12.2025	13:57:32,820	77		34,305
			77	34,305
			77	34,305
03.12.2025	13:56:56,799	200		34,33
			200	34,33
			200	34,33
03.12.2025	13:56:30,405	436		34,32
			436	34,32
			436	34,32
03.12.2025	13:55:40,176	300		34,345
			300	34,345
			300	34,345
03.12.2025	13:55:35,843	85		34,35
			85	34,35
			85	34,35
03.12.2025	13:53:11,448	60		34,355
			60	34,355
			60	34,355
03.12.2025	13:52:49,258	150		34,36
			150	34,36
			150	34,36
03.12.2025	13:52:38,962	50		34,355
			50	34,355
			50	34,355
03.12.2025	13:51:36,878	250		34,385
			250	34,385
			250	34,385
03.12.2025	13:50:40,658	70		34,395
			70	34,395
			70	34,395
03.12.2025	13:49:12,894	1 800		34,37
			1 800	34,37
			1 800	34,37
03.12.2025	13:48:55,610	1 070		34,36
			1 070	34,36
			1 070	34,36
03.12.2025	13:48:39,602	132		34,345
			132	34,345
			132	34,345
03.12.2025	13:47:49,455	40		34,34
			40	34,34
			40	34,34
03.12.2025	13:47:27,087	50		34,355
			50	34,355
			50	34,355
03.12.2025	13:47:18,057	2		34,34
			2	34,34
			2	34,34
03.12.2025	13:46:57,664	35		34,345
			35	34,345
			35	34,345
03.12.2025	13:46:04,204	2 500		34,36
			2 500	34,36
			2 500	34,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 529,00
Ask: 1 530,00
Stückzahl: 43 811
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 16:50:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung