Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

483

419

35,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	21:56:14,370	168		35,20
			168	35,20
			168	35,20
18.12.2025	21:55:47,570	4 800		35,30
			150	35,30
			650	35,30
			4 800	35,30
			4 000	35,30
18.12.2025	21:55:42,880	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:55:41,861	4		35,15
			4	35,15
			4	35,15
18.12.2025	21:55:25,097	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:55:17,060	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:54:56,369	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:54:37,569	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:54:27,422	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:54:15,967	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:54:08,935	10		35,15
			10	35,15
			10	35,15
18.12.2025	21:54:00,602	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:53:47,948	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:53:33,973	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:51:21,466	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:49:47,624	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:49:20,509	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:49:08,165	1 000		35,28
			1 000	35,28
			1 000	35,28
18.12.2025	21:48:52,267	500		35,29
			500	35,29
			500	35,29
18.12.2025	21:48:29,673	400		35,28
			400	35,28
			400	35,28
18.12.2025	21:48:21,431	400		35,27
			400	35,27
			400	35,27
18.12.2025	21:48:16,339	8		35,25
			8	35,25
			8	35,25
18.12.2025	21:48:14,503	300		35,27
			300	35,27
			300	35,27
18.12.2025	21:48:04,150	300		35,27
			300	35,27
			300	35,27
18.12.2025	21:47:51,897	300		35,27
			300	35,27
			300	35,27
18.12.2025	21:47:38,878	150		35,25
			150	35,25
			150	35,25
18.12.2025	21:47:07,322	300		35,24
			300	35,24
			300	35,24
18.12.2025	21:47:00,932	300		35,24
			300	35,24
			300	35,24
18.12.2025	21:46:54,706	300		35,24
			300	35,24
			300	35,24
18.12.2025	21:46:43,327	450		35,24
			450	35,24
			300	35,24
			150	35,24
18.12.2025	21:41:52,953	198		35,20
			98	35,20
			198	35,20
			100	35,20
18.12.2025	21:34:30,739	400		35,10
			150	35,10
			400	35,10
			250	35,10
18.12.2025	21:33:26,598	500		35,20
			500	35,20
			500	35,20
18.12.2025	21:33:18,469	500		35,20
			50	35,20
			414	35,20
			1	35,20
			35	35,20
			500	35,20
18.12.2025	21:07:43,034	3 000		35,15
			3 000	35,15
			3 000	35,15
18.12.2025	21:07:03,383	1 000		35,17
			1 000	35,17
			1 000	35,17
18.12.2025	21:06:43,314	8 875		35,16
			8 875	35,16
			8 875	35,16
18.12.2025	21:06:26,726	500		35,15
			500	35,15
			500	35,15
18.12.2025	21:05:01,058	500		35,15
			500	35,15
			500	35,15
18.12.2025	21:04:00,827	500		35,15
			500	35,15
			500	35,15
18.12.2025	21:03:09,273	250		35,15
			250	35,15
			250	35,15
18.12.2025	21:03:07,544	500		35,15
			500	35,15
			500	35,15
18.12.2025	21:03:07,347	500		35,15
			500	35,15
			500	35,15
18.12.2025	21:03:07,109	750		35,15
			100	35,15
			500	35,15
			150	35,15
			750	35,15
18.12.2025	21:02:27,231	500		35,15
			500	35,15
			500	35,15
18.12.2025	21:02:17,289	1 200		35,05
			1 200	35,05
			1 200	35,05
18.12.2025	21:01:26,573	600		35,08
			450	35,08
			600	35,08
			150	35,08
18.12.2025	21:01:26,523	101		35,08
			101	35,08
			79	35,08
			22	35,08
18.12.2025	21:00:57,566	500		35,15
			500	35,15
			500	35,15
18.12.2025	20:59:45,841	500		35,15
			500	35,15
			500	35,15
18.12.2025	20:59:01,208	500		35,15
			500	35,15
			500	35,15
18.12.2025	20:58:36,870	500		35,15
			500	35,15
			500	35,15
18.12.2025	20:58:36,614	500		35,15
			500	35,15
			500	35,15
18.12.2025	20:58:27,739	500		35,15
			500	35,15
			500	35,15
18.12.2025	20:53:14,929	500		35,15
			500	35,15
			500	35,15
18.12.2025	20:52:46,518	825		35,15
			825	35,15
			825	35,15
18.12.2025	20:52:24,195	500		35,17
			500	35,17
			500	35,17
18.12.2025	20:49:10,506	500		35,18
			10	35,18
			500	35,18
			490	35,18
18.12.2025	20:38:03,297	100		35,16
			100	35,16
			100	35,16
18.12.2025	20:36:05,860	75		35,16
			75	35,16
			75	35,16
18.12.2025	20:30:00,896	1		35,18
			1	35,18
			1	35,18
18.12.2025	20:27:10,094	140		35,17
			89	35,17
			140	35,17
			51	35,17
18.12.2025	20:25:54,743	250		35,18
			150	35,18
			250	35,18
			100	35,18
18.12.2025	20:12:05,092	200		35,17
			200	35,17
			200	35,17
18.12.2025	20:11:18,890	130		35,17
			100	35,17
			30	35,17
			130	35,17
18.12.2025	19:56:04,951	275		35,17
			275	35,17
			135	35,17
			140	35,17
18.12.2025	19:53:19,951	100		35,17
			100	35,17
			100	35,17
18.12.2025	19:34:16,013	300		35,21
			100	35,21
			300	35,21
			200	35,21
18.12.2025	19:34:15,982	300		35,20
			300	35,20
			300	35,20
18.12.2025	19:33:27,302	300		35,20
			300	35,20
			300	35,20
18.12.2025	19:33:14,388	300		35,20
			300	35,20
			300	35,20
18.12.2025	19:33:00,308	100		35,14
			100	35,14
			50	35,14
			50	35,14
18.12.2025	19:28:30,463	100		35,14
			100	35,14
			100	35,14
18.12.2025	19:26:46,553	1 150		35,18
			1 150	35,18
			1 150	35,18
18.12.2025	19:26:12,950	500		35,17
			500	35,17
			500	35,17
18.12.2025	19:26:02,947	500		35,17
			500	35,17
			500	35,17
18.12.2025	19:25:52,943	500		35,17
			500	35,17
			500	35,17
18.12.2025	19:25:52,562	350		35,17
			150	35,17
			350	35,17
			200	35,17
18.12.2025	19:25:52,450	350		35,18
			350	35,18
			350	35,18
18.12.2025	19:24:47,924	200		35,18
			200	35,18
			200	35,18
18.12.2025	19:17:14,278	25		35,27
			25	35,27
			25	35,27
18.12.2025	19:14:11,559	35		35,14
			35	35,14
			35	35,14
18.12.2025	19:12:12,666	51		35,16
			51	35,16
			51	35,16
18.12.2025	19:08:26,702	100		35,14
			100	35,14
			100	35,14
18.12.2025	19:08:26,430	350		35,14
			350	35,14
			350	35,14
18.12.2025	19:08:18,370	550		35,14
			450	35,14
			550	35,14
			100	35,14
18.12.2025	18:57:33,524	50		35,13
			50	35,13
			50	35,13
18.12.2025	18:56:56,289	435		35,11
			435	35,11
			337	35,11
			98	35,11
18.12.2025	18:55:44,118	15		35,11
			15	35,11
			15	35,11
18.12.2025	18:49:13,715	65		35,11
			65	35,11
			65	35,11
18.12.2025	18:43:13,995	11		35,09
			11	35,09
			11	35,09
18.12.2025	18:35:49,816	400		35,16
			400	35,16
			400	35,16
18.12.2025	18:35:31,609	400		35,15
			400	35,15
			400	35,15
18.12.2025	18:33:59,885	450		35,13
			450	35,13
			200	35,13
			100	35,13
			150	35,13
18.12.2025	18:33:54,421	450		35,12
			450	35,12
			450	35,12
18.12.2025	18:33:46,043	450		35,12
			450	35,12
			450	35,12
18.12.2025	18:33:31,829	450		35,12
			450	35,12
			450	35,12
18.12.2025	18:29:47,080	270		35,05
			70	35,05
			270	35,05
			200	35,05
18.12.2025	18:29:26,115	41		35,05
			41	35,05
			41	35,05
18.12.2025	18:28:00,367	145		35,07
			145	35,07
			32	35,07
			113	35,07
18.12.2025	18:24:07,913	200		35,12
			200	35,12
			200	35,12
18.12.2025	18:24:05,232	120		35,13
			120	35,13
			120	35,13
18.12.2025	18:23:46,196	110		35,13
			110	35,13
			110	35,13
18.12.2025	18:22:57,585	170		35,13
			170	35,13
			170	35,13
18.12.2025	18:15:54,352	75		35,14
			75	35,14
			75	35,14
18.12.2025	18:13:51,446	100		35,14
			100	35,14
			100	35,14
18.12.2025	18:12:56,008	50		35,14
			50	35,14
			50	35,14
18.12.2025	18:12:34,672	500		35,18
			500	35,18
			500	35,18
18.12.2025	18:12:21,092	500		35,18
			500	35,18
			500	35,18
18.12.2025	18:10:17,239	80		35,18
			80	35,18
			80	35,18
18.12.2025	18:10:04,654	100		35,18
			100	35,18
			100	35,18
18.12.2025	18:09:53,830	600		35,19
			150	35,19
			100	35,19
			350	35,19
			600	35,19
18.12.2025	18:06:17,736	2 739		35,22
			2 739	35,22
			2 739	35,22
18.12.2025	18:06:07,745	500		35,23
			500	35,23
			500	35,23
18.12.2025	18:03:46,671	95		35,23
			95	35,23
			95	35,23
18.12.2025	18:02:55,040	500		35,23
			500	35,23
			500	35,23
18.12.2025	18:02:23,325	400		35,23
			400	35,23
			400	35,23
18.12.2025	18:02:19,521	500		35,23
			500	35,23
			500	35,23
18.12.2025	18:01:56,349	500		35,23
			500	35,23
			500	35,23
18.12.2025	18:01:35,820	1		35,29
			1	35,29
			1	35,29
18.12.2025	18:01:07,749	3		35,23
			3	35,23
			3	35,23
18.12.2025	17:56:56,252	467		35,23
			467	35,23
			467	35,23
18.12.2025	17:55:26,853	50		35,23
			50	35,23
			50	35,23
18.12.2025	17:53:48,100	400		35,23
			400	35,23
			200	35,23
			200	35,23
18.12.2025	17:47:59,906	25		35,23
			25	35,23
			25	35,23
18.12.2025	17:45:05,534	1		35,29
			1	35,29
			1	35,29
18.12.2025	17:44:48,719	5		35,20
			5	35,20
			5	35,20
18.12.2025	17:42:12,452	100		35,20
			100	35,20
			100	35,20
18.12.2025	17:40:04,125	60		35,29
			60	35,29
			60	35,29
18.12.2025	17:39:15,048	500		35,27
			500	35,27
			500	35,27
18.12.2025	17:39:13,917	35		35,28
			35	35,28
			35	35,28
18.12.2025	17:39:07,758	240		35,29
			240	35,29
			240	35,29
18.12.2025	17:35:09,136	3 000		35,25
			3 000	35,25
			3 000	35,25
18.12.2025	17:35:03,691	500		35,23
			500	35,23
			500	35,23
18.12.2025	17:29:44,462	550		35,23
			550	35,23
			550	35,23
18.12.2025	17:29:07,632	1 000		35,21
			1 000	35,21
			1 000	35,21
18.12.2025	17:24:14,309	5		35,18
			5	35,18
			5	35,18
18.12.2025	17:23:55,726	3		35,19
			3	35,19
			3	35,19
18.12.2025	17:22:36,906	571		35,18
			571	35,18
			571	35,18
18.12.2025	17:22:00,629	100		35,19
			100	35,19
			100	35,19
18.12.2025	17:21:26,721	5		35,19
			5	35,19
			5	35,19
18.12.2025	17:21:12,725	200		35,18
			200	35,18
			200	35,18
18.12.2025	17:20:37,580	142		35,17
			142	35,17
			142	35,17
18.12.2025	17:20:31,534	2 665		35,12
			2 665	35,12
			165	35,12
			2 500	35,12
18.12.2025	17:20:03,517	1 400		35,12
			1 400	35,12
			1 400	35,12
18.12.2025	17:18:20,783	1 400		35,12
			1 400	35,12
			1 400	35,12
18.12.2025	17:18:18,680	290		35,12
			290	35,12
			290	35,12
18.12.2025	17:17:19,049	1 000		35,10
			1 000	35,10
			1 000	35,10
18.12.2025	17:16:37,780	100		35,10
			100	35,10
			100	35,10
18.12.2025	17:16:14,659	25		35,09
			25	35,09
			25	35,09
18.12.2025	17:16:12,998	400		35,09
			400	35,09
			400	35,09
18.12.2025	17:14:52,231	26		35,11
			26	35,11
			26	35,11
18.12.2025	17:14:00,024	1 400		35,13
			1 400	35,13
			1 400	35,13
18.12.2025	17:11:15,164	50		35,14
			50	35,14
			50	35,14
18.12.2025	17:11:01,553	8		35,15
			8	35,15
			8	35,15
18.12.2025	17:10:51,390	100		35,14
			100	35,14
			100	35,14
18.12.2025	17:10:45,546	300		35,13
			300	35,13
			300	35,13
18.12.2025	17:10:20,863	1 400		35,15
			1 400	35,15
			1 400	35,15
18.12.2025	17:10:20,323	1 400		35,15
			1 400	35,15
			1 400	35,15
18.12.2025	17:10:09,345	2 999		35,12
			2 999	35,12
			2 999	35,12
18.12.2025	17:09:55,878	1 200		35,15
			1 200	35,15
			1 200	35,15
18.12.2025	17:09:55,760	1 000		35,15
			1 000	35,15
			1 000	35,15
18.12.2025	17:09:55,638	64		35,13
			64	35,13
			64	35,13
18.12.2025	17:09:36,634	1		35,12
			1	35,12
			1	35,12
18.12.2025	17:09:22,241	724		35,11
			724	35,11
			724	35,11
18.12.2025	17:09:18,200	564		35,11
			1	35,11
			564	35,11
			563	35,11
18.12.2025	17:09:17,588	1 400		35,11
			1 400	35,11
			1 400	35,11
18.12.2025	17:09:17,094	1 400		35,11
			1 400	35,11
			1 400	35,11
18.12.2025	17:08:56,383	1 400		35,11
			1 400	35,11
			1 400	35,11
18.12.2025	17:08:37,795	200		35,10
			200	35,10
			200	35,10
18.12.2025	17:08:35,474	90		35,10
			90	35,10
			90	35,10
18.12.2025	17:07:32,885	90		35,08
			90	35,08
			90	35,08
18.12.2025	17:05:50,194	827		35,10
			827	35,10
			827	35,10
18.12.2025	17:05:50,151	1 100		35,10
			1 000	35,10
			1 100	35,10
			100	35,10
18.12.2025	17:01:35,524	1		35,03
			1	35,03
			1	35,03
18.12.2025	17:01:21,855	100		35,04
			100	35,04
			100	35,04
18.12.2025	17:01:12,181	62		35,04
			62	35,04
			62	35,04
18.12.2025	16:51:33,353	1		35,03
			1	35,03
			1	35,03
18.12.2025	16:51:25,207	70		35,02
			70	35,02
			70	35,02
18.12.2025	16:50:49,975	1 500		35,07
			1 452	35,07
			48	35,07
			1 500	35,07
18.12.2025	16:50:38,263	1 400		35,07
			1 400	35,07
			1 400	35,07
18.12.2025	16:49:35,497	1		35,12
			1	35,12
			1	35,12
18.12.2025	16:48:56,364	2		35,13
			2	35,13
			2	35,13
18.12.2025	16:48:42,091	1		35,11
			1	35,11
			1	35,11
18.12.2025	16:48:15,226	25		35,10
			25	35,10
			25	35,10
18.12.2025	16:48:11,781	15		35,09
			15	35,09
			15	35,09
18.12.2025	16:47:30,064	200		35,06
			200	35,06
			200	35,06
18.12.2025	16:47:23,379	200		35,06
			200	35,06
			200	35,06
18.12.2025	16:47:16,642	100		35,06
			100	35,06
			100	35,06
18.12.2025	16:47:13,302	130		35,05
			130	35,05
			130	35,05
18.12.2025	16:45:12,198	25		34,99
			25	34,99
			25	34,99
18.12.2025	16:39:18,753	25		35,02
			25	35,02
			25	35,02
18.12.2025	16:37:08,064	305		35,03
			305	35,03
			305	35,03
18.12.2025	16:34:29,108	425		35,04
			425	35,04
			100	35,04
			325	35,04
18.12.2025	16:34:04,321	400		35,01
			400	35,01
			400	35,01
18.12.2025	16:31:48,721	170		35,00
			70	35,00
			170	35,00
			100	35,00
18.12.2025	16:31:48,668	1 400		35,00
			1 400	35,00
			1 400	35,00
18.12.2025	16:29:45,660	100		34,99
			100	34,99
			100	34,99
18.12.2025	16:27:45,965	100		34,94
			100	34,94
			100	34,94
18.12.2025	16:26:56,308	500		34,93
			500	34,93
			500	34,93
18.12.2025	16:24:59,074	39		34,93
			29	34,93
			39	34,93
			10	34,93
18.12.2025	16:24:58,611	1 400		34,93
			1 400	34,93
			1 400	34,93
18.12.2025	16:23:04,524	1 000		34,93
			1 000	34,93
			1 000	34,93
18.12.2025	16:22:43,030	15		34,85
			15	34,85
			15	34,85
18.12.2025	16:17:56,414	23		34,81
			23	34,81
			23	34,81
18.12.2025	16:10:18,456	15		34,83
			15	34,83
			15	34,83
18.12.2025	16:10:04,232	17		34,83
			17	34,83
			17	34,83
18.12.2025	16:05:36,447	35		34,84
			35	34,84
			35	34,84
18.12.2025	16:01:48,878	50		34,84
			50	34,84
			50	34,84
18.12.2025	16:00:30,702	50		34,80
			50	34,80
			50	34,80
18.12.2025	16:00:01,084	1		34,81
			1	34,81
			1	34,81
18.12.2025	15:56:22,011	500		34,81
			500	34,81
			500	34,81
18.12.2025	15:55:55,350	189		34,79
			189	34,79
			189	34,79
18.12.2025	15:53:27,423	30		34,83
			30	34,83
			30	34,83
18.12.2025	15:52:28,098	10		34,81
			10	34,81
			10	34,81
18.12.2025	15:48:54,685	19		34,81
			19	34,81
			19	34,81
18.12.2025	15:46:59,340	100		34,85
			100	34,85
			100	34,85
18.12.2025	15:43:58,021	15		34,80
			15	34,80
			15	34,80
18.12.2025	15:39:59,102	250		34,95
			250	34,95
			250	34,95
18.12.2025	15:38:07,668	30		34,93
			30	34,93
			30	34,93
18.12.2025	15:36:46,073	10		34,96
			10	34,96
			10	34,96
18.12.2025	15:35:10,511	48		35,00
			48	35,00
			48	35,00
18.12.2025	15:32:50,953	3		35,00
			3	35,00
			3	35,00
18.12.2025	15:31:52,790	7		34,94
			7	34,94
			7	34,94
18.12.2025	15:28:43,889	90		34,86
			90	34,86
			90	34,86
18.12.2025	15:17:36,825	360		34,85
			360	34,85
			360	34,85
18.12.2025	15:14:12,210	55		34,89
			55	34,89
			55	34,89
18.12.2025	15:12:03,700	150		34,82
			150	34,82
			150	34,82
18.12.2025	15:08:25,250	200		34,86
			200	34,86
			200	34,86
18.12.2025	15:05:24,787	500		34,84
			500	34,84
			500	34,84
18.12.2025	14:57:27,371	276		34,85
			146	34,85
			130	34,85
			276	34,85
18.12.2025	14:53:18,978	1 200		35,02
			1 200	35,02
			1 200	35,02
18.12.2025	14:52:06,770	760		35,00
			730	35,00
			760	35,00
			30	35,00
18.12.2025	14:51:33,525	200		34,94
			200	34,94
			200	34,94
18.12.2025	14:49:13,114	100		34,95
			100	34,95
			100	34,95
18.12.2025	14:48:13,301	58		34,92
			58	34,92
			58	34,92
18.12.2025	14:47:57,547	587		34,92
			587	34,92
			587	34,92
18.12.2025	14:45:23,809	200		34,91
			200	34,91
			200	34,91
18.12.2025	14:42:01,545	202		34,91
			202	34,91
			202	34,91
18.12.2025	14:41:57,911	100		34,92
			100	34,92
			100	34,92
18.12.2025	14:37:53,795	6		34,88
			6	34,88
			6	34,88
18.12.2025	14:37:39,589	50		34,87
			50	34,87
			50	34,87
18.12.2025	14:36:47,892	250		34,87
			250	34,87
			250	34,87
18.12.2025	14:36:20,836	60		34,86
			60	34,86
			60	34,86
18.12.2025	14:34:25,108	10		34,90
			10	34,90
			10	34,90
18.12.2025	14:27:29,590	200		34,85
			200	34,85
			200	34,85
18.12.2025	14:25:52,293	160		34,81
			160	34,81
			160	34,81
18.12.2025	14:25:23,880	2		34,78
			2	34,78
			2	34,78
18.12.2025	14:25:19,231	300		34,78
			300	34,78
			300	34,78
18.12.2025	14:24:51,256	1 000		34,77
			1 000	34,77
			1 000	34,77
18.12.2025	14:21:27,797	3		34,75
			3	34,75
			3	34,75
18.12.2025	14:21:07,870	1		34,75
			1	34,75
			1	34,75
18.12.2025	14:17:37,834	74		34,76
			74	34,76
			74	34,76
18.12.2025	14:17:18,354	30		34,76
			30	34,76
			30	34,76
18.12.2025	14:15:51,224	64		34,76
			64	34,76
			64	34,76
18.12.2025	14:14:18,245	15		34,75
			15	34,75
			15	34,75
18.12.2025	14:07:29,003	1 090		34,72
			990	34,72
			1 090	34,72
			100	34,72
18.12.2025	14:06:40,348	100		34,73
			100	34,73
			100	34,73
18.12.2025	14:03:02,857	1 000		34,72
			1 000	34,72
			1 000	34,72
18.12.2025	14:00:13,775	10		34,72
			10	34,72
			10	34,72
18.12.2025	13:58:37,021	1 000		34,74
			1 000	34,74
			1 000	34,74
18.12.2025	13:51:31,274	350		34,78
			350	34,78
			350	34,78
18.12.2025	13:50:25,294	50		34,79
			50	34,79
			50	34,79
18.12.2025	13:49:45,899	30		34,79
			30	34,79
			30	34,79
18.12.2025	13:46:45,416	12		34,78
			12	34,78
			12	34,78
18.12.2025	13:46:39,634	20		34,78
			20	34,78
			20	34,78
18.12.2025	13:39:01,460	3		34,78
			3	34,78
			3	34,78
18.12.2025	13:38:57,945	1		34,78
			1	34,78
			1	34,78
18.12.2025	13:33:15,498	50		34,84
			50	34,84
			50	34,84
18.12.2025	13:29:57,028	28		34,82
			28	34,82
			28	34,82
18.12.2025	13:28:11,707	40		34,84
			40	34,84
			40	34,84
18.12.2025	13:27:52,468	140		34,83
			140	34,83
			140	34,83
18.12.2025	13:24:25,568	1 000		34,80
			1 000	34,80
			1 000	34,80
18.12.2025	13:21:44,331	6		34,79
			6	34,79
			6	34,79
18.12.2025	13:20:01,332	2		34,78
			2	34,78
			2	34,78
18.12.2025	13:18:57,929	3		34,77
			3	34,77
			3	34,77
18.12.2025	13:18:29,744	29		34,77
			29	34,77
			29	34,77
18.12.2025	13:15:12,560	100		34,74
			100	34,74
			100	34,74
18.12.2025	13:14:33,549	900		34,75
			900	34,75
			900	34,75
18.12.2025	13:13:10,480	100		34,72
			100	34,72
			100	34,72
18.12.2025	13:07:15,780	718		34,75
			718	34,75
			718	34,75
18.12.2025	13:03:24,479	144		34,78
			144	34,78
			144	34,78
18.12.2025	13:01:01,694	143		34,81
			143	34,81
			143	34,81
18.12.2025	12:59:07,455	1		34,75
			1	34,75
			1	34,75
18.12.2025	12:58:39,968	40		34,74
			40	34,74
			40	34,74
18.12.2025	12:58:32,137	200		34,76
			200	34,76
			200	34,76
18.12.2025	12:56:03,008	57		34,77
			57	34,77
			57	34,77
18.12.2025	12:50:50,414	450		34,82
			450	34,82
			450	34,82
18.12.2025	12:49:53,257	200		34,82
			200	34,82
			200	34,82
18.12.2025	12:49:01,504	7		34,85
			7	34,85
			7	34,85
18.12.2025	12:48:31,410	7		34,84
			7	34,84
			7	34,84
18.12.2025	12:48:27,047	400		34,84
			400	34,84
			400	34,84
18.12.2025	12:47:56,666	5		34,85
			5	34,85
			5	34,85
18.12.2025	12:36:27,555	300		34,90
			300	34,90
			300	34,90
18.12.2025	12:35:33,802	1		34,92
			1	34,92
			1	34,92
18.12.2025	12:31:25,371	50		34,90
			50	34,90
			50	34,90
18.12.2025	12:30:35,009	200		34,90
			200	34,90
			200	34,90
18.12.2025	12:26:19,562	1 000		34,91
			1 000	34,91
			1 000	34,91
18.12.2025	12:24:01,766	150		34,92
			150	34,92
			150	34,92
18.12.2025	12:13:46,112	4		34,89
			4	34,89
			4	34,89
18.12.2025	12:01:27,555	500		34,75
			500	34,75
			500	34,75
18.12.2025	12:01:23,209	1 000		34,75
			1 000	34,75
			1 000	34,75
18.12.2025	11:59:55,520	1 000		34,75
			1 000	34,75
			1 000	34,75
18.12.2025	11:59:52,183	300		34,73
			300	34,73
			300	34,73
18.12.2025	11:59:46,408	1 200		34,73
			1 200	34,73
			1 200	34,73
18.12.2025	11:56:08,065	734		34,74
			734	34,74
			734	34,74
18.12.2025	11:51:24,621	6		34,85
			6	34,85
			6	34,85
18.12.2025	11:50:01,102	885		34,84
			885	34,84
			885	34,84
18.12.2025	11:46:33,604	2		34,91
			2	34,91
			2	34,91
18.12.2025	11:39:29,672	2		35,01
			2	35,01
			2	35,01
18.12.2025	11:36:30,925	40		34,94
			40	34,94
			40	34,94
18.12.2025	11:35:05,446	115		34,93
			115	34,93
			115	34,93
18.12.2025	11:33:17,764	100		34,95
			100	34,95
			100	34,95
18.12.2025	11:27:25,949	100		34,91
			100	34,91
			100	34,91
18.12.2025	11:26:23,358	200		34,94
			200	34,94
			200	34,94
18.12.2025	11:26:21,045	30		34,94
			30	34,94
			30	34,94
18.12.2025	11:22:41,203	100		34,94
			100	34,94
			100	34,94
18.12.2025	11:22:23,536	2		34,95
			2	34,95
			2	34,95
18.12.2025	11:20:05,847	125		34,94
			125	34,94
			125	34,94
18.12.2025	11:17:02,417	1 400		34,97
			1 400	34,97
			1 400	34,97
18.12.2025	11:17:01,145	100		34,99
			100	34,99
			100	34,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,50
Stückzahl: 35 718
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung