Siemens Energy AG
- Information
- Last
- Buy
- Sell
1618
1270
115.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:58:45.558 | 50 | 115.35 | |
| 50 | 115.35 | |||
| 50 | 115.35 | |||
| 28/11/2025 | 21:57:51.509 | 50 | 115.35 | |
| 35 | 115.35 | |||
| 15 | 115.35 | |||
| 50 | 115.35 | |||
| 28/11/2025 | 21:57:31.066 | 735 | 115.00 | |
| 735 | 115.00 | |||
| 735 | 115.00 | |||
| 28/11/2025 | 21:57:04.186 | 265 | 115.00 | |
| 65 | 115.00 | |||
| 200 | 115.00 | |||
| 265 | 115.00 | |||
| 28/11/2025 | 21:56:02.844 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:55:39.961 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:49:15.266 | 30 | 115.40 | |
| 30 | 115.40 | |||
| 30 | 115.40 | |||
| 28/11/2025 | 21:44:42.717 | 4 | 115.00 | |
| 4 | 115.00 | |||
| 4 | 115.00 | |||
| 28/11/2025 | 21:40:45.415 | 20 | 115.00 | |
| 20 | 115.00 | |||
| 20 | 115.00 | |||
| 28/11/2025 | 21:39:14.035 | 100 | 115.45 | |
| 100 | 115.45 | |||
| 100 | 115.45 | |||
| 28/11/2025 | 21:38:54.034 | 50 | 115.00 | |
| 50 | 115.00 | |||
| 48 | 115.00 | |||
| 2 | 115.00 | |||
| 28/11/2025 | 21:36:01.757 | 50 | 115.45 | |
| 50 | 115.45 | |||
| 30 | 115.45 | |||
| 20 | 115.45 | |||
| 28/11/2025 | 21:34:24.641 | 9 | 115.45 | |
| 9 | 115.45 | |||
| 9 | 115.45 | |||
| 28/11/2025 | 21:33:53.402 | 1 588 | 115.15 | |
| 5 | 115.15 | |||
| 1 588 | 115.15 | |||
| 1 583 | 115.15 | |||
| 28/11/2025 | 21:33:38.052 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:31:52.458 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:31:47.304 | 3 337 | 115.15 | |
| 3 337 | 115.15 | |||
| 2 337 | 115.15 | |||
| 1 000 | 115.15 | |||
| 28/11/2025 | 21:31:33.591 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:30:39.356 | 88 | 115.10 | |
| 88 | 115.10 | |||
| 88 | 115.10 | |||
| 28/11/2025 | 21:27:48.950 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:25:46.553 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:25:27.632 | 100 | 115.10 | |
| 100 | 115.10 | |||
| 100 | 115.10 | |||
| 28/11/2025 | 21:23:38.907 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:22:51.657 | 140 | 115.05 | |
| 140 | 115.05 | |||
| 140 | 115.05 | |||
| 28/11/2025 | 21:20:46.709 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:20:39.094 | 20 | 115.10 | |
| 20 | 115.10 | |||
| 20 | 115.10 | |||
| 28/11/2025 | 21:19:41.875 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:17:21.143 | 70 | 115.05 | |
| 70 | 115.05 | |||
| 70 | 115.05 | |||
| 28/11/2025 | 21:16:27.833 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:16:16.154 | 17 | 115.10 | |
| 17 | 115.10 | |||
| 17 | 115.10 | |||
| 28/11/2025 | 21:13:41.388 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:09:04.414 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:06:48.039 | 10 | 115.05 | |
| 10 | 115.05 | |||
| 10 | 115.05 | |||
| 28/11/2025 | 21:06:33.060 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 21:04:43.518 | 6 | 115.10 | |
| 6 | 115.10 | |||
| 6 | 115.10 | |||
| 28/11/2025 | 21:02:28.662 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 20:59:24.300 | 1 | 115.10 | |
| 1 | 115.10 | |||
| 1 | 115.10 | |||
| 28/11/2025 | 20:58:39.626 | 15 | 115.10 | |
| 15 | 115.10 | |||
| 15 | 115.10 | |||
| 28/11/2025 | 20:55:25.705 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 20:54:50.881 | 32 | 115.05 | |
| 32 | 115.05 | |||
| 32 | 115.05 | |||
| 28/11/2025 | 20:52:07.870 | 46 | 115.10 | |
| 46 | 115.10 | |||
| 46 | 115.10 | |||
| 28/11/2025 | 20:51:25.855 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 20:47:32.261 | 4 | 115.10 | |
| 4 | 115.10 | |||
| 4 | 115.10 | |||
| 28/11/2025 | 20:46:54.989 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 20:44:29.041 | 44 | 115.15 | |
| 44 | 115.15 | |||
| 44 | 115.15 | |||
| 28/11/2025 | 20:41:49.628 | 3 | 115.00 | |
| 3 | 115.00 | |||
| 3 | 115.00 | |||
| 28/11/2025 | 20:40:21.620 | 1 | 115.15 | |
| 1 | 115.15 | |||
| 1 | 115.15 | |||
| 28/11/2025 | 20:37:22.411 | 200 | 115.15 | |
| 200 | 115.15 | |||
| 200 | 115.15 | |||
| 28/11/2025 | 20:37:13.468 | 9 | 115.15 | |
| 9 | 115.15 | |||
| 9 | 115.15 | |||
| 28/11/2025 | 20:34:17.142 | 1 | 115.15 | |
| 1 | 115.15 | |||
| 1 | 115.15 | |||
| 28/11/2025 | 20:34:13.330 | 9 | 115.15 | |
| 9 | 115.15 | |||
| 9 | 115.15 | |||
| 28/11/2025 | 20:33:29.462 | 4 | 115.15 | |
| 4 | 115.15 | |||
| 4 | 115.15 | |||
| 28/11/2025 | 20:33:16.916 | 12 | 115.15 | |
| 12 | 115.15 | |||
| 12 | 115.15 | |||
| 28/11/2025 | 20:33:02.024 | 9 | 115.15 | |
| 9 | 115.15 | |||
| 9 | 115.15 | |||
| 28/11/2025 | 20:32:24.638 | 1 | 115.15 | |
| 1 | 115.15 | |||
| 1 | 115.15 | |||
| 28/11/2025 | 20:31:55.715 | 14 | 115.15 | |
| 14 | 115.15 | |||
| 14 | 115.15 | |||
| 28/11/2025 | 20:29:40.689 | 4 | 115.15 | |
| 4 | 115.15 | |||
| 4 | 115.15 | |||
| 28/11/2025 | 20:26:40.141 | 3 | 115.00 | |
| 3 | 115.00 | |||
| 3 | 115.00 | |||
| 28/11/2025 | 20:26:27.563 | 7 | 115.15 | |
| 7 | 115.15 | |||
| 7 | 115.15 | |||
| 28/11/2025 | 20:22:56.277 | 10 | 115.00 | |
| 10 | 115.00 | |||
| 10 | 115.00 | |||
| 28/11/2025 | 20:22:51.973 | 1 | 115.15 | |
| 1 | 115.15 | |||
| 1 | 115.15 | |||
| 28/11/2025 | 20:21:43.688 | 44 | 115.00 | |
| 44 | 115.00 | |||
| 44 | 115.00 | |||
| 28/11/2025 | 20:19:45.507 | 100 | 115.00 | |
| 100 | 115.00 | |||
| 100 | 115.00 | |||
| 28/11/2025 | 20:19:44.993 | 86 | 115.15 | |
| 86 | 115.15 | |||
| 65 | 115.15 | |||
| 21 | 115.15 | |||
| 28/11/2025 | 20:19:38.838 | 1 | 115.15 | |
| 1 | 115.15 | |||
| 1 | 115.15 | |||
| 28/11/2025 | 20:19:32.881 | 5 | 115.15 | |
| 5 | 115.15 | |||
| 5 | 115.15 | |||
| 28/11/2025 | 20:18:43.548 | 125 | 115.00 | |
| 125 | 115.00 | |||
| 125 | 115.00 | |||
| 28/11/2025 | 20:15:16.200 | 25 | 115.00 | |
| 25 | 115.00 | |||
| 25 | 115.00 | |||
| 28/11/2025 | 20:14:26.107 | 4 | 115.00 | |
| 4 | 115.00 | |||
| 4 | 115.00 | |||
| 28/11/2025 | 20:13:22.006 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 28/11/2025 | 20:05:20.284 | 100 | 114.95 | |
| 35 | 114.95 | |||
| 100 | 114.95 | |||
| 65 | 114.95 | |||
| 28/11/2025 | 20:05:13.546 | 5 | 115.15 | |
| 5 | 115.15 | |||
| 5 | 115.15 | |||
| 28/11/2025 | 19:59:59.910 | 200 | 115.15 | |
| 200 | 115.15 | |||
| 200 | 115.15 | |||
| 28/11/2025 | 19:59:00.296 | 7 | 115.15 | |
| 7 | 115.15 | |||
| 7 | 115.15 | |||
| 28/11/2025 | 19:58:58.899 | 100 | 115.15 | |
| 100 | 115.15 | |||
| 35 | 115.15 | |||
| 65 | 115.15 | |||
| 28/11/2025 | 19:57:26.487 | 15 | 114.90 | |
| 15 | 114.90 | |||
| 15 | 114.90 | |||
| 28/11/2025 | 19:57:12.360 | 250 | 114.90 | |
| 250 | 114.90 | |||
| 185 | 114.90 | |||
| 65 | 114.90 | |||
| 28/11/2025 | 19:55:17.405 | 50 | 115.15 | |
| 50 | 115.15 | |||
| 50 | 115.15 | |||
| 28/11/2025 | 19:51:37.848 | 15 | 115.15 | |
| 15 | 115.15 | |||
| 15 | 115.15 | |||
| 28/11/2025 | 19:51:04.838 | 11 | 114.90 | |
| 11 | 114.90 | |||
| 11 | 114.90 | |||
| 28/11/2025 | 19:49:41.834 | 1 | 115.15 | |
| 1 | 115.15 | |||
| 1 | 115.15 | |||
| 28/11/2025 | 19:49:11.395 | 80 | 114.90 | |
| 50 | 114.90 | |||
| 30 | 114.90 | |||
| 80 | 114.90 | |||
| 28/11/2025 | 19:45:43.008 | 365 | 115.15 | |
| 341 | 115.15 | |||
| 365 | 115.15 | |||
| 24 | 115.15 | |||
| 28/11/2025 | 19:45:34.162 | 310 | 115.15 | |
| 30 | 115.15 | |||
| 30 | 115.15 | |||
| 200 | 115.15 | |||
| 310 | 115.15 | |||
| 50 | 115.15 | |||
| 28/11/2025 | 19:45:00.663 | 22 | 115.15 | |
| 22 | 115.15 | |||
| 22 | 115.15 | |||
| 28/11/2025 | 19:42:06.050 | 88 | 114.90 | |
| 50 | 114.90 | |||
| 38 | 114.90 | |||
| 88 | 114.90 | |||
| 28/11/2025 | 19:41:48.740 | 1 | 115.15 | |
| 1 | 115.15 | |||
| 1 | 115.15 | |||
| 28/11/2025 | 19:41:31.936 | 28 | 114.90 | |
| 28 | 114.90 | |||
| 28 | 114.90 | |||
| 28/11/2025 | 19:36:37.029 | 100 | 115.15 | |
| 50 | 115.15 | |||
| 50 | 115.15 | |||
| 100 | 115.15 | |||
| 28/11/2025 | 19:36:28.946 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 31 | 115.10 | |||
| 30 | 115.10 | |||
| 89 | 115.10 | |||
| 50 | 115.10 | |||
| 28/11/2025 | 19:35:32.922 | 18 | 115.10 | |
| 18 | 115.10 | |||
| 18 | 115.10 | |||
| 28/11/2025 | 19:34:26.876 | 1 | 115.10 | |
| 1 | 115.10 | |||
| 1 | 115.10 | |||
| 28/11/2025 | 19:32:39.634 | 3 | 114.90 | |
| 3 | 114.90 | |||
| 3 | 114.90 | |||
| 28/11/2025 | 19:32:13.261 | 1 | 115.10 | |
| 1 | 115.10 | |||
| 1 | 115.10 | |||
| 28/11/2025 | 19:29:43.004 | 1 | 114.90 | |
| 1 | 114.90 | |||
| 1 | 114.90 | |||
| 28/11/2025 | 19:29:30.322 | 10 | 114.90 | |
| 10 | 114.90 | |||
| 10 | 114.90 | |||
| 28/11/2025 | 19:28:31.661 | 100 | 114.90 | |
| 50 | 114.90 | |||
| 30 | 114.90 | |||
| 10 | 114.90 | |||
| 100 | 114.90 | |||
| 10 | 114.90 | |||
| 28/11/2025 | 19:24:34.180 | 20 | 115.15 | |
| 20 | 115.15 | |||
| 20 | 115.15 | |||
| 28/11/2025 | 19:23:36.059 | 1 | 115.15 | |
| 1 | 115.15 | |||
| 1 | 115.15 | |||
| 28/11/2025 | 19:22:15.353 | 1 | 115.15 | |
| 1 | 115.15 | |||
| 1 | 115.15 | |||
| 28/11/2025 | 19:19:13.386 | 1 | 115.15 | |
| 1 | 115.15 | |||
| 1 | 115.15 | |||
| 28/11/2025 | 19:16:07.144 | 25 | 115.15 | |
| 25 | 115.15 | |||
| 25 | 115.15 | |||
| 28/11/2025 | 19:15:55.172 | 3 | 115.15 | |
| 3 | 115.15 | |||
| 3 | 115.15 | |||
| 28/11/2025 | 19:13:28.063 | 20 | 115.15 | |
| 20 | 115.15 | |||
| 20 | 115.15 | |||
| 28/11/2025 | 19:12:27.908 | 3 | 115.15 | |
| 3 | 115.15 | |||
| 3 | 115.15 | |||
| 28/11/2025 | 19:12:04.998 | 1 | 114.90 | |
| 1 | 114.90 | |||
| 1 | 114.90 | |||
| 28/11/2025 | 19:11:54.013 | 16 | 115.15 | |
| 13 | 115.15 | |||
| 16 | 115.15 | |||
| 2 | 115.15 | |||
| 1 | 115.15 | |||
| 28/11/2025 | 19:11:53.237 | 200 | 115.15 | |
| 200 | 115.15 | |||
| 200 | 115.15 | |||
| 28/11/2025 | 19:09:16.546 | 220 | 115.15 | |
| 20 | 115.15 | |||
| 220 | 115.15 | |||
| 200 | 115.15 | |||
| 28/11/2025 | 19:07:37.236 | 10 | 115.30 | |
| 10 | 115.30 | |||
| 10 | 115.30 | |||
| 28/11/2025 | 19:05:36.173 | 1 | 115.30 | |
| 1 | 115.30 | |||
| 1 | 115.30 | |||
| 28/11/2025 | 19:04:09.700 | 45 | 115.30 | |
| 30 | 115.30 | |||
| 15 | 115.30 | |||
| 45 | 115.30 | |||
| 28/11/2025 | 19:02:58.255 | 1 | 115.35 | |
| 1 | 115.35 | |||
| 1 | 115.35 | |||
| 28/11/2025 | 19:02:11.248 | 3 | 114.90 | |
| 3 | 114.90 | |||
| 3 | 114.90 | |||
| 28/11/2025 | 19:01:55.751 | 1 | 115.35 | |
| 1 | 115.35 | |||
| 1 | 115.35 | |||
| 28/11/2025 | 19:01:17.812 | 2 | 115.35 | |
| 2 | 115.35 | |||
| 2 | 115.35 | |||
| 28/11/2025 | 19:00:48.626 | 45 | 115.05 | |
| 45 | 115.05 | |||
| 45 | 115.05 | |||
| 28/11/2025 | 19:00:19.985 | 1 | 115.05 | |
| 1 | 115.05 | |||
| 1 | 115.05 | |||
| 28/11/2025 | 19:00:04.653 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 28/11/2025 | 18:58:58.717 | 25 | 114.90 | |
| 25 | 114.90 | |||
| 25 | 114.90 | |||
| 28/11/2025 | 18:58:03.171 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 30 | 115.10 | |||
| 50 | 115.10 | |||
| 70 | 115.10 | |||
| 50 | 115.10 | |||
| 28/11/2025 | 18:57:39.923 | 55 | 114.90 | |
| 55 | 114.90 | |||
| 55 | 114.90 | |||
| 28/11/2025 | 18:56:53.533 | 1 | 115.10 | |
| 1 | 115.10 | |||
| 1 | 115.10 | |||
| 28/11/2025 | 18:56:38.650 | 37 | 114.90 | |
| 37 | 114.90 | |||
| 37 | 114.90 | |||
| 28/11/2025 | 18:56:10.569 | 3 | 114.90 | |
| 3 | 114.90 | |||
| 3 | 114.90 | |||
| 28/11/2025 | 18:55:58.719 | 1 | 115.10 | |
| 1 | 115.10 | |||
| 1 | 115.10 | |||
| 28/11/2025 | 18:53:06.819 | 4 | 115.10 | |
| 4 | 115.10 | |||
| 4 | 115.10 | |||
| 28/11/2025 | 18:52:54.753 | 3 | 115.10 | |
| 3 | 115.10 | |||
| 3 | 115.10 | |||
| 28/11/2025 | 18:48:11.128 | 10 | 115.10 | |
| 10 | 115.10 | |||
| 10 | 115.10 | |||
| 28/11/2025 | 18:48:02.324 | 1 | 114.90 | |
| 1 | 114.90 | |||
| 1 | 114.90 | |||
| 28/11/2025 | 18:42:12.634 | 42 | 114.90 | |
| 42 | 114.90 | |||
| 32 | 114.90 | |||
| 10 | 114.90 | |||
| 28/11/2025 | 18:40:49.699 | 1 | 115.20 | |
| 1 | 115.20 | |||
| 1 | 115.20 | |||
| 28/11/2025 | 18:36:30.099 | 23 | 114.90 | |
| 23 | 114.90 | |||
| 23 | 114.90 | |||
| 28/11/2025 | 18:36:15.638 | 237 | 114.90 | |
| 17 | 114.90 | |||
| 20 | 114.90 | |||
| 200 | 114.90 | |||
| 237 | 114.90 | |||
| 28/11/2025 | 18:36:02.914 | 575 | 115.00 | |
| 100 | 115.00 | |||
| 10 | 115.00 | |||
| 495 | 115.00 | |||
| 475 | 115.00 | |||
| 70 | 115.00 | |||
| 28/11/2025 | 18:34:07.989 | 200 | 114.95 | |
| 200 | 114.95 | |||
| 200 | 114.95 | |||
| 28/11/2025 | 18:33:23.245 | 1 | 114.95 | |
| 1 | 114.95 | |||
| 1 | 114.95 | |||
| 28/11/2025 | 18:29:29.890 | 200 | 114.95 | |
| 200 | 114.95 | |||
| 200 | 114.95 | |||
| 28/11/2025 | 18:29:22.705 | 200 | 114.95 | |
| 200 | 114.95 | |||
| 200 | 114.95 | |||
| 28/11/2025 | 18:28:39.889 | 200 | 114.95 | |
| 200 | 114.95 | |||
| 200 | 114.95 | |||
| 28/11/2025 | 18:28:19.883 | 200 | 114.95 | |
| 200 | 114.95 | |||
| 200 | 114.95 | |||
| 28/11/2025 | 18:27:09.880 | 200 | 114.95 | |
| 200 | 114.95 | |||
| 200 | 114.95 | |||
| 28/11/2025 | 18:26:37.957 | 235 | 115.00 | |
| 35 | 115.00 | |||
| 200 | 115.00 | |||
| 235 | 115.00 | |||
| 28/11/2025 | 18:25:56.002 | 320 | 115.10 | |
| 100 | 115.10 | |||
| 220 | 115.10 | |||
| 300 | 115.10 | |||
| 20 | 115.10 | |||
| 28/11/2025 | 18:24:37.670 | 200 | 115.15 | |
| 200 | 115.15 | |||
| 200 | 115.15 | |||
| 28/11/2025 | 18:22:55.457 | 35 | 115.10 | |
| 35 | 115.10 | |||
| 35 | 115.10 | |||
| 28/11/2025 | 18:21:32.881 | 10 | 115.35 | |
| 10 | 115.35 | |||
| 10 | 115.35 | |||
| 28/11/2025 | 18:21:03.406 | 55 | 115.10 | |
| 30 | 115.10 | |||
| 50 | 115.10 | |||
| 25 | 115.10 | |||
| 5 | 115.10 | |||
| 28/11/2025 | 18:20:14.160 | 270 | 115.10 | |
| 200 | 115.10 | |||
| 10 | 115.10 | |||
| 270 | 115.10 | |||
| 30 | 115.10 | |||
| 30 | 115.10 | |||
| 28/11/2025 | 18:20:06.116 | 1 | 115.45 | |
| 1 | 115.45 | |||
| 1 | 115.45 | |||
| 28/11/2025 | 18:19:33.119 | 1 | 115.10 | |
| 1 | 115.10 | |||
| 1 | 115.10 | |||
| 28/11/2025 | 18:19:09.276 | 5 | 115.45 | |
| 5 | 115.45 | |||
| 5 | 115.45 | |||
| 28/11/2025 | 18:18:33.332 | 150 | 115.10 | |
| 50 | 115.10 | |||
| 150 | 115.10 | |||
| 100 | 115.10 | |||
| 28/11/2025 | 18:17:48.038 | 200 | 115.45 | |
| 200 | 115.45 | |||
| 80 | 115.45 | |||
| 100 | 115.45 | |||
| 20 | 115.45 | |||
| 28/11/2025 | 18:16:43.368 | 150 | 115.40 | |
| 30 | 115.40 | |||
| 4 | 115.40 | |||
| 10 | 115.40 | |||
| 150 | 115.40 | |||
| 46 | 115.40 | |||
| 30 | 115.40 | |||
| 30 | 115.40 | |||
| 28/11/2025 | 18:15:44.424 | 20 | 115.15 | |
| 20 | 115.15 | |||
| 20 | 115.15 | |||
| 28/11/2025 | 18:15:12.432 | 200 | 115.10 | |
| 50 | 115.10 | |||
| 30 | 115.10 | |||
| 10 | 115.10 | |||
| 110 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 18:15:09.816 | 200 | 115.15 | |
| 82 | 115.15 | |||
| 200 | 115.15 | |||
| 50 | 115.15 | |||
| 30 | 115.15 | |||
| 8 | 115.15 | |||
| 30 | 115.15 | |||
| 28/11/2025 | 18:10:09.030 | 5 | 115.10 | |
| 5 | 115.10 | |||
| 5 | 115.10 | |||
| 28/11/2025 | 18:09:20.452 | 86 | 115.45 | |
| 10 | 115.45 | |||
| 30 | 115.45 | |||
| 30 | 115.45 | |||
| 86 | 115.45 | |||
| 16 | 115.45 | |||
| 28/11/2025 | 18:08:12.674 | 103 | 115.40 | |
| 103 | 115.40 | |||
| 50 | 115.40 | |||
| 1 | 115.40 | |||
| 52 | 115.40 | |||
| 28/11/2025 | 18:08:10.316 | 150 | 115.10 | |
| 30 | 115.10 | |||
| 80 | 115.10 | |||
| 10 | 115.10 | |||
| 100 | 115.10 | |||
| 50 | 115.10 | |||
| 30 | 115.10 | |||
| 28/11/2025 | 18:07:44.979 | 200 | 115.15 | |
| 200 | 115.15 | |||
| 200 | 115.15 | |||
| 28/11/2025 | 18:07:18.284 | 50 | 115.15 | |
| 50 | 115.15 | |||
| 50 | 115.15 | |||
| 28/11/2025 | 18:03:17.728 | 5 | 115.50 | |
| 5 | 115.50 | |||
| 5 | 115.50 | |||
| 28/11/2025 | 18:02:16.889 | 25 | 115.50 | |
| 15 | 115.50 | |||
| 25 | 115.50 | |||
| 10 | 115.50 | |||
| 28/11/2025 | 18:00:38.636 | 15 | 115.05 | |
| 15 | 115.05 | |||
| 10 | 115.05 | |||
| 5 | 115.05 | |||
| 28/11/2025 | 18:00:36.180 | 20 | 115.50 | |
| 20 | 115.50 | |||
| 20 | 115.50 | |||
| 28/11/2025 | 17:59:56.213 | 1 | 115.10 | |
| 1 | 115.10 | |||
| 1 | 115.10 | |||
| 28/11/2025 | 17:59:39.518 | 8 | 115.50 | |
| 8 | 115.50 | |||
| 8 | 115.50 | |||
| 28/11/2025 | 17:59:33.440 | 200 | 115.50 | |
| 200 | 115.50 | |||
| 40 | 115.50 | |||
| 80 | 115.50 | |||
| 30 | 115.50 | |||
| 50 | 115.50 | |||
| 28/11/2025 | 17:57:28.735 | 18 | 115.50 | |
| 12 | 115.50 | |||
| 6 | 115.50 | |||
| 18 | 115.50 | |||
| 28/11/2025 | 17:53:34.901 | 2 | 115.50 | |
| 2 | 115.50 | |||
| 2 | 115.50 | |||
| 28/11/2025 | 17:53:20.806 | 300 | 115.05 | |
| 80 | 115.05 | |||
| 50 | 115.05 | |||
| 170 | 115.05 | |||
| 300 | 115.05 | |||
| 28/11/2025 | 17:52:11.048 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 28/11/2025 | 17:50:59.009 | 17 | 115.50 | |
| 17 | 115.50 | |||
| 7 | 115.50 | |||
| 10 | 115.50 | |||
| 28/11/2025 | 17:48:22.045 | 234 | 115.00 | |
| 124 | 115.00 | |||
| 199 | 115.00 | |||
| 35 | 115.00 | |||
| 50 | 115.00 | |||
| 50 | 115.00 | |||
| 10 | 115.00 | |||
| 28/11/2025 | 17:48:21.986 | 6 | 115.00 | |
| 6 | 115.00 | |||
| 6 | 115.00 | |||
| 28/11/2025 | 17:47:56.841 | 23 | 115.50 | |
| 23 | 115.50 | |||
| 23 | 115.50 | |||
| 28/11/2025 | 17:45:58.567 | 4 | 115.05 | |
| 4 | 115.05 | |||
| 4 | 115.05 | |||
| 28/11/2025 | 17:45:49.295 | 20 | 115.05 | |
| 20 | 115.05 | |||
| 20 | 115.05 | |||
| 28/11/2025 | 17:45:30.300 | 9 | 115.50 | |
| 9 | 115.50 | |||
| 9 | 115.50 | |||
| 28/11/2025 | 17:45:03.831 | 2 | 115.50 | |
| 2 | 115.50 | |||
| 2 | 115.50 | |||
| 28/11/2025 | 17:45:03.227 | 30 | 115.50 | |
| 10 | 115.50 | |||
| 20 | 115.50 | |||
| 30 | 115.50 | |||
| 28/11/2025 | 17:44:57.575 | 35 | 115.05 | |
| 30 | 115.05 | |||
| 5 | 115.05 | |||
| 35 | 115.05 | |||
| 28/11/2025 | 17:43:32.836 | 25 | 115.05 | |
| 10 | 115.05 | |||
| 25 | 115.05 | |||
| 15 | 115.05 | |||
| 28/11/2025 | 17:42:27.409 | 70 | 115.55 | |
| 70 | 115.55 | |||
| 70 | 115.55 | |||
| 28/11/2025 | 17:40:16.227 | 14 | 115.10 | |
| 14 | 115.10 | |||
| 14 | 115.10 | |||
| 28/11/2025 | 17:40:00.907 | 70 | 115.55 | |
| 70 | 115.55 | |||
| 70 | 115.55 | |||
| 28/11/2025 | 17:40:00.859 | 230 | 115.55 | |
| 200 | 115.55 | |||
| 230 | 115.55 | |||
| 30 | 115.55 | |||
| 28/11/2025 | 17:39:43.513 | 45 | 115.10 | |
| 45 | 115.10 | |||
| 45 | 115.10 | |||
| 28/11/2025 | 17:39:25.254 | 10 | 115.55 | |
| 10 | 115.55 | |||
| 10 | 115.55 | |||
| 28/11/2025 | 17:38:56.893 | 1 | 115.55 | |
| 1 | 115.55 | |||
| 1 | 115.55 | |||
| 28/11/2025 | 17:38:22.070 | 9 | 115.55 | |
| 9 | 115.55 | |||
| 9 | 115.55 | |||
| 28/11/2025 | 17:38:19.349 | 1 | 115.55 | |
| 1 | 115.55 | |||
| 1 | 115.55 | |||
| 28/11/2025 | 17:37:54.016 | 70 | 115.55 | |
| 20 | 115.55 | |||
| 70 | 115.55 | |||
| 50 | 115.55 | |||
| 28/11/2025 | 17:37:40.866 | 172 | 115.10 | |
| 100 | 115.10 | |||
| 65 | 115.10 | |||
| 7 | 115.10 | |||
| 172 | 115.10 | |||
| 28/11/2025 | 17:37:40.162 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 17:37:39.226 | 230 | 115.10 | |
| 30 | 115.10 | |||
| 200 | 115.10 | |||
| 230 | 115.10 | |||
| 28/11/2025 | 17:37:39.187 | 500 | 115.15 | |
| 96 | 115.15 | |||
| 500 | 115.15 | |||
| 404 | 115.15 | |||
| 28/11/2025 | 17:36:49.008 | 221 | 115.10 | |
| 10 | 115.10 | |||
| 200 | 115.10 | |||
| 10 | 115.10 | |||
| 200 | 115.10 | |||
| 1 | 115.10 | |||
| 21 | 115.10 | |||
| 28/11/2025 | 17:29:31.615 | 200 | 115.35 | |
| 200 | 115.35 | |||
| 200 | 115.35 | |||
| 28/11/2025 | 17:29:03.202 | 20 | 115.25 | |
| 20 | 115.25 | |||
| 20 | 115.25 | |||
| 28/11/2025 | 17:28:23.278 | 900 | 115.30 | |
| 900 | 115.30 | |||
| 900 | 115.30 | |||
| 28/11/2025 | 17:28:19.289 | 1 | 115.35 | |
| 1 | 115.35 | |||
| 1 | 115.35 | |||
| 28/11/2025 | 17:27:52.719 | 1 | 115.25 | |
| 1 | 115.25 | |||
| 1 | 115.25 | |||
| 28/11/2025 | 17:27:43.837 | 30 | 115.30 | |
| 30 | 115.30 | |||
| 30 | 115.30 | |||
| 28/11/2025 | 17:27:19.801 | 200 | 115.35 | |
| 200 | 115.35 | |||
| 200 | 115.35 | |||
| 28/11/2025 | 17:27:19.732 | 17 | 115.35 | |
| 17 | 115.35 | |||
| 17 | 115.35 | |||
| 28/11/2025 | 17:26:11.658 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 28/11/2025 | 17:25:46.889 | 30 | 115.45 | |
| 9 | 115.45 | |||
| 30 | 115.45 | |||
| 21 | 115.45 | |||
| 28/11/2025 | 17:25:20.659 | 900 | 115.40 | |
| 900 | 115.40 | |||
| 900 | 115.40 | |||
| 28/11/2025 | 17:23:48.096 | 58 | 115.40 | |
| 58 | 115.40 | |||
| 58 | 115.40 | |||
| 28/11/2025 | 17:23:34.657 | 1 | 115.45 | |
| 1 | 115.45 | |||
| 1 | 115.45 | |||
| 28/11/2025 | 17:23:05.465 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 28/11/2025 | 17:23:05.146 | 38 | 115.45 | |
| 38 | 115.45 | |||
| 38 | 115.45 | |||
| 28/11/2025 | 17:22:39.447 | 200 | 115.50 | |
| 200 | 115.50 | |||
| 200 | 115.50 | |||
| 28/11/2025 | 17:22:03.665 | 300 | 115.50 | |
| 300 | 115.50 | |||
| 300 | 115.50 | |||
| 28/11/2025 | 17:21:36.801 | 27 | 115.50 | |
| 27 | 115.50 | |||
| 27 | 115.50 | |||
| 28/11/2025 | 17:21:14.726 | 346 | 115.60 | |
| 346 | 115.60 | |||
| 122 | 115.60 | |||
| 224 | 115.60 | |||
| 28/11/2025 | 17:20:53.504 | 500 | 115.45 | |
| 500 | 115.45 | |||
| 500 | 115.45 | |||
| 28/11/2025 | 17:20:52.558 | 5 | 115.45 | |
| 5 | 115.45 | |||
| 5 | 115.45 | |||
| 28/11/2025 | 17:20:09.432 | 250 | 115.45 | |
| 250 | 115.45 | |||
| 250 | 115.45 | |||
| 28/11/2025 | 17:20:04.258 | 25 | 115.45 | |
| 25 | 115.45 | |||
| 25 | 115.45 | |||
| 28/11/2025 | 17:20:02.783 | 2 | 115.45 | |
| 2 | 115.45 | |||
| 2 | 115.45 | |||
| 28/11/2025 | 17:19:30.494 | 250 | 115.45 | |
| 250 | 115.45 | |||
| 250 | 115.45 | |||
| 28/11/2025 | 17:19:26.629 | 14 | 115.40 | |
| 14 | 115.40 | |||
| 14 | 115.40 | |||
| 28/11/2025 | 17:19:20.839 | 250 | 115.45 | |
| 250 | 115.45 | |||
| 250 | 115.45 | |||
| 28/11/2025 | 17:19:02.521 | 250 | 115.45 | |
| 250 | 115.45 | |||
| 250 | 115.45 | |||
| 28/11/2025 | 17:18:52.162 | 250 | 115.45 | |
| 250 | 115.45 | |||
| 250 | 115.45 | |||
| 28/11/2025 | 17:18:42.589 | 10 | 115.40 | |
| 10 | 115.40 | |||
| 10 | 115.40 | |||
| 28/11/2025 | 17:18:39.172 | 140 | 115.40 | |
| 140 | 115.40 | |||
| 140 | 115.40 | |||
| 28/11/2025 | 17:18:16.332 | 50 | 115.45 | |
| 50 | 115.45 | |||
| 50 | 115.45 | |||
| 28/11/2025 | 17:17:19.254 | 500 | 115.40 | |
| 500 | 115.40 | |||
| 500 | 115.40 | |||
| 28/11/2025 | 17:16:52.692 | 250 | 115.40 | |
| 250 | 115.40 | |||
| 250 | 115.40 | |||
| 28/11/2025 | 17:16:01.874 | 3 | 115.40 | |
| 3 | 115.40 | |||
| 3 | 115.40 | |||
| 28/11/2025 | 17:14:11.654 | 224 | 115.45 | |
| 224 | 115.45 | |||
| 224 | 115.45 | |||
| 28/11/2025 | 17:13:54.017 | 2 | 115.45 | |
| 2 | 115.45 | |||
| 2 | 115.45 | |||
| 28/11/2025 | 17:13:44.089 | 300 | 115.40 | |
| 300 | 115.40 | |||
| 300 | 115.40 | |||
| 28/11/2025 | 17:13:37.517 | 1 | 115.45 | |
| 1 | 115.45 | |||
| 1 | 115.45 | |||
| 28/11/2025 | 17:13:25.934 | 1 | 115.45 | |
| 1 | 115.45 | |||
| 1 | 115.45 | |||
| 28/11/2025 | 17:13:12.751 | 27 | 115.40 | |
| 27 | 115.40 | |||
| 27 | 115.40 | |||
| 28/11/2025 | 17:12:52.144 | 20 | 115.40 | |
| 20 | 115.40 | |||
| 20 | 115.40 | |||
| 28/11/2025 | 17:12:49.177 | 10 | 115.40 | |
| 10 | 115.40 | |||
| 10 | 115.40 | |||
| 28/11/2025 | 17:12:41.443 | 3 | 115.40 | |
| 3 | 115.40 | |||
| 3 | 115.40 | |||
| 28/11/2025 | 17:12:09.750 | 1 | 115.45 | |
| 1 | 115.45 | |||
| 1 | 115.45 | |||
| 28/11/2025 | 17:12:04.511 | 5 | 115.45 | |
| 5 | 115.45 | |||
| 5 | 115.45 | |||
| 28/11/2025 | 17:11:55.087 | 100 | 115.40 | |
| 100 | 115.40 | |||
| 100 | 115.40 | |||
| 28/11/2025 | 17:11:11.657 | 900 | 115.45 | |
| 900 | 115.45 | |||
| 900 | 115.45 | |||
| 28/11/2025 | 17:08:45.633 | 131 | 115.30 | |
| 131 | 115.30 | |||
| 131 | 115.30 | |||
| 28/11/2025 | 17:08:35.590 | 200 | 115.30 | |
| 200 | 115.30 | |||
| 200 | 115.30 | |||
| 28/11/2025 | 17:08:03.269 | 500 | 115.30 | |
| 500 | 115.30 | |||
| 500 | 115.30 | |||
| 28/11/2025 | 17:06:38.000 | 300 | 115.25 | |
| 300 | 115.25 | |||
| 300 | 115.25 | |||
| 28/11/2025 | 17:05:31.958 | 9 | 115.15 | |
| 9 | 115.15 | |||
| 9 | 115.15 | |||
| 28/11/2025 | 17:04:32.420 | 500 | 115.15 | |
| 500 | 115.15 | |||
| 500 | 115.15 | |||
| 28/11/2025 | 17:04:30.960 | 90 | 115.05 | |
| 90 | 115.05 | |||
| 90 | 115.05 | |||
| 28/11/2025 | 17:04:23.662 | 10 | 115.15 | |
| 10 | 115.15 | |||
| 10 | 115.15 | |||
| 28/11/2025 | 17:04:14.983 | 2 | 115.05 | |
| 2 | 115.05 | |||
| 2 | 115.05 | |||
| 28/11/2025 | 17:03:42.391 | 799 | 115.10 | |
| 599 | 115.10 | |||
| 700 | 115.10 | |||
| 99 | 115.10 | |||
| 200 | 115.10 | |||
| 28/11/2025 | 17:03:39.572 | 1 | 115.10 | |
| 1 | 115.10 | |||
| 1 | 115.10 | |||
| 28/11/2025 | 17:02:59.064 | 900 | 115.10 | |
| 900 | 115.10 | |||
| 900 | 115.10 | |||
| 28/11/2025 | 17:02:50.323 | 100 | 115.05 | |
| 100 | 115.05 | |||
| 100 | 115.05 | |||
| 28/11/2025 | 17:02:27.322 | 17 | 115.05 | |
| 17 | 115.05 | |||
| 17 | 115.05 | |||
| 28/11/2025 | 17:01:51.094 | 30 | 115.05 | |
| 30 | 115.05 | |||
| 30 | 115.05 | |||
| 28/11/2025 | 17:01:44.094 | 1 000 | 115.10 | |
| 100 | 115.10 | |||
| 900 | 115.10 | |||
| 1 000 | 115.10 | |||
| 28/11/2025 | 17:01:40.568 | 500 | 115.15 | |
| 500 | 115.15 | |||
| 500 | 115.15 | |||
| 28/11/2025 | 17:00:59.669 | 50 | 115.30 | |
| 50 | 115.30 | |||
| 50 | 115.30 | |||
| 28/11/2025 | 17:00:42.341 | 4 | 115.30 | |
| 4 | 115.30 | |||
| 4 | 115.30 | |||
| 28/11/2025 | 17:00:35.090 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 28/11/2025 | 17:00:30.059 | 42 | 115.30 | |
| 42 | 115.30 | |||
| 42 | 115.30 | |||
| 28/11/2025 | 16:59:46.169 | 52 | 115.35 | |
| 52 | 115.35 | |||
| 52 | 115.35 | |||
| 28/11/2025 | 16:59:28.514 | 4 | 115.40 | |
| 4 | 115.40 | |||
| 4 | 115.40 | |||
| 28/11/2025 | 16:59:25.445 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 28/11/2025 | 16:59:18.903 | 44 | 115.40 | |
| 44 | 115.40 | |||
| 44 | 115.40 | |||
| 28/11/2025 | 16:57:59.683 | 700 | 115.60 | |
| 700 | 115.60 | |||
| 700 | 115.60 | |||
| 28/11/2025 | 16:57:27.472 | 900 | 115.60 | |
| 900 | 115.60 | |||
| 900 | 115.60 | |||
| 28/11/2025 | 16:57:16.812 | 520 | 115.50 | |
| 520 | 115.50 | |||
| 520 | 115.50 | |||
| 28/11/2025 | 16:56:54.037 | 900 | 115.50 | |
| 900 | 115.50 | |||
| 900 | 115.50 | |||
| 28/11/2025 | 16:56:13.587 | 16 | 115.55 | |
| 16 | 115.55 | |||
| 16 | 115.55 | |||
| 28/11/2025 | 16:56:10.769 | 1 | 115.60 | |
| 1 | 115.60 | |||
| 1 | 115.60 | |||
| 28/11/2025 | 16:56:02.587 | 3 | 115.60 | |
| 3 | 115.60 | |||
| 3 | 115.60 | |||
| 28/11/2025 | 16:55:54.617 | 1 | 115.60 | |
| 1 | 115.60 | |||
| 1 | 115.60 | |||
| 28/11/2025 | 16:55:40.610 | 172 | 115.60 | |
| 172 | 115.60 | |||
| 172 | 115.60 | |||
| 28/11/2025 | 16:55:10.116 | 50 | 115.60 | |
| 50 | 115.60 | |||
| 50 | 115.60 | |||
| 28/11/2025 | 16:55:09.526 | 1 | 115.55 | |
| 1 | 115.55 | |||
| 1 | 115.55 | |||
| 28/11/2025 | 16:54:13.419 | 6 | 115.50 | |
| 6 | 115.50 | |||
| 6 | 115.50 | |||
| 28/11/2025 | 16:54:04.869 | 100 | 115.50 | |
| 100 | 115.50 | |||
| 100 | 115.50 | |||
| 28/11/2025 | 16:54:04.759 | 14 | 115.45 | |
| 14 | 115.45 | |||
| 14 | 115.45 | |||
| 28/11/2025 | 16:53:33.557 | 250 | 115.50 | |
| 250 | 115.50 | |||
| 250 | 115.50 | |||
| 28/11/2025 | 16:53:24.788 | 250 | 115.50 | |
| 250 | 115.50 | |||
| 250 | 115.50 | |||
| 28/11/2025 | 16:51:57.272 | 100 | 115.50 | |
| 100 | 115.50 | |||
| 100 | 115.50 | |||
| 28/11/2025 | 16:51:05.594 | 10 | 115.45 | |
| 10 | 115.45 | |||
| 10 | 115.45 | |||
| 28/11/2025 | 16:50:06.185 | 2 | 115.50 | |
| 2 | 115.50 | |||
| 2 | 115.50 | |||
| 28/11/2025 | 16:49:56.776 | 7 | 115.50 | |
| 7 | 115.50 | |||
| 7 | 115.50 | |||
| 28/11/2025 | 16:49:53.084 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 28/11/2025 | 16:49:52.076 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 28/11/2025 | 16:49:32.194 | 19 | 115.55 | |
| 19 | 115.55 | |||
| 19 | 115.55 | |||
| 28/11/2025 | 16:49:29.640 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 28/11/2025 | 16:49:15.237 | 10 | 115.55 | |
| 10 | 115.55 | |||
| 10 | 115.55 | |||
| 28/11/2025 | 16:49:00.519 | 63 | 115.50 | |
| 63 | 115.50 | |||
| 63 | 115.50 | |||
| 28/11/2025 | 16:48:14.067 | 700 | 115.50 | |
| 700 | 115.50 | |||
| 700 | 115.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00