Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1061
896
87,38
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/06/2025 | 21:52:04,187 | 100 | 87,38 | |
| 100 | 87,38 | |||
| 100 | 87,38 | |||
| 18/06/2025 | 21:51:59,486 | 29 | 87,40 | |
| 29 | 87,40 | |||
| 29 | 87,40 | |||
| 18/06/2025 | 21:51:50,724 | 31 | 87,22 | |
| 31 | 87,22 | |||
| 31 | 87,22 | |||
| 18/06/2025 | 21:51:50,685 | 269 | 87,42 | |
| 269 | 87,42 | |||
| 29 | 87,42 | |||
| 35 | 87,42 | |||
| 5 | 87,42 | |||
| 200 | 87,42 | |||
| 18/06/2025 | 21:46:16,110 | 20 | 87,64 | |
| 20 | 87,64 | |||
| 20 | 87,64 | |||
| 18/06/2025 | 21:45:10,536 | 2 | 87,72 | |
| 2 | 87,72 | |||
| 2 | 87,72 | |||
| 18/06/2025 | 21:44:22,651 | 3 | 87,72 | |
| 3 | 87,72 | |||
| 3 | 87,72 | |||
| 18/06/2025 | 21:38:21,081 | 40 | 87,62 | |
| 35 | 87,62 | |||
| 40 | 87,62 | |||
| 5 | 87,62 | |||
| 18/06/2025 | 21:35:57,963 | 7 | 87,40 | |
| 7 | 87,40 | |||
| 7 | 87,40 | |||
| 18/06/2025 | 21:35:09,566 | 8 | 87,40 | |
| 8 | 87,40 | |||
| 8 | 87,40 | |||
| 18/06/2025 | 21:34:21,531 | 10 | 87,40 | |
| 10 | 87,40 | |||
| 10 | 87,40 | |||
| 18/06/2025 | 21:22:41,600 | 6 | 87,40 | |
| 6 | 87,40 | |||
| 6 | 87,40 | |||
| 18/06/2025 | 21:22:31,641 | 11 | 87,40 | |
| 5 | 87,40 | |||
| 6 | 87,40 | |||
| 11 | 87,40 | |||
| 18/06/2025 | 21:10:36,925 | 41 | 87,54 | |
| 41 | 87,54 | |||
| 29 | 87,54 | |||
| 5 | 87,54 | |||
| 7 | 87,54 | |||
| 18/06/2025 | 21:01:50,403 | 40 | 87,40 | |
| 40 | 87,40 | |||
| 40 | 87,40 | |||
| 18/06/2025 | 21:00:57,477 | 116 | 87,40 | |
| 116 | 87,40 | |||
| 116 | 87,40 | |||
| 18/06/2025 | 20:59:13,269 | 11 | 87,40 | |
| 11 | 87,40 | |||
| 11 | 87,40 | |||
| 18/06/2025 | 20:59:03,057 | 13 | 87,40 | |
| 13 | 87,40 | |||
| 5 | 87,40 | |||
| 8 | 87,40 | |||
| 18/06/2025 | 20:55:35,555 | 3 | 87,58 | |
| 3 | 87,58 | |||
| 3 | 87,58 | |||
| 18/06/2025 | 20:54:04,300 | 149 | 87,56 | |
| 149 | 87,56 | |||
| 149 | 87,56 | |||
| 18/06/2025 | 20:49:48,817 | 10 | 87,68 | |
| 10 | 87,68 | |||
| 10 | 87,68 | |||
| 18/06/2025 | 20:46:29,809 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 18/06/2025 | 20:43:05,394 | 3 | 87,58 | |
| 3 | 87,58 | |||
| 3 | 87,58 | |||
| 18/06/2025 | 20:42:54,632 | 6 | 87,78 | |
| 6 | 87,78 | |||
| 6 | 87,78 | |||
| 18/06/2025 | 20:42:25,861 | 4 | 87,78 | |
| 4 | 87,78 | |||
| 4 | 87,78 | |||
| 18/06/2025 | 20:34:59,811 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 18/06/2025 | 20:28:10,413 | 5 | 87,56 | |
| 5 | 87,56 | |||
| 5 | 87,56 | |||
| 18/06/2025 | 20:26:10,490 | 30 | 87,40 | |
| 5 | 87,40 | |||
| 25 | 87,40 | |||
| 30 | 87,40 | |||
| 18/06/2025 | 20:22:00,074 | 45 | 87,48 | |
| 45 | 87,48 | |||
| 29 | 87,48 | |||
| 16 | 87,48 | |||
| 18/06/2025 | 20:12:45,308 | 20 | 87,62 | |
| 20 | 87,62 | |||
| 20 | 87,62 | |||
| 18/06/2025 | 20:10:31,722 | 20 | 87,60 | |
| 15 | 87,60 | |||
| 5 | 87,60 | |||
| 20 | 87,60 | |||
| 18/06/2025 | 20:08:43,461 | 35 | 87,54 | |
| 5 | 87,54 | |||
| 35 | 87,54 | |||
| 30 | 87,54 | |||
| 18/06/2025 | 20:07:58,044 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 18/06/2025 | 20:07:24,050 | 30 | 87,76 | |
| 30 | 87,76 | |||
| 25 | 87,76 | |||
| 5 | 87,76 | |||
| 18/06/2025 | 20:06:26,101 | 5 | 87,54 | |
| 5 | 87,54 | |||
| 5 | 87,54 | |||
| 18/06/2025 | 20:04:09,151 | 6 | 87,76 | |
| 6 | 87,76 | |||
| 6 | 87,76 | |||
| 18/06/2025 | 20:02:39,681 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 18/06/2025 | 19:58:18,960 | 138 | 87,66 | |
| 138 | 87,66 | |||
| 138 | 87,66 | |||
| 18/06/2025 | 19:58:18,824 | 150 | 87,66 | |
| 150 | 87,66 | |||
| 150 | 87,66 | |||
| 18/06/2025 | 19:58:07,416 | 290 | 87,66 | |
| 290 | 87,66 | |||
| 5 | 87,66 | |||
| 100 | 87,66 | |||
| 35 | 87,66 | |||
| 150 | 87,66 | |||
| 18/06/2025 | 19:57:54,001 | 1 | 87,66 | |
| 1 | 87,66 | |||
| 1 | 87,66 | |||
| 18/06/2025 | 19:57:21,525 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 18/06/2025 | 19:56:30,768 | 150 | 87,46 | |
| 150 | 87,46 | |||
| 150 | 87,46 | |||
| 18/06/2025 | 19:56:08,848 | 150 | 87,46 | |
| 30 | 87,46 | |||
| 150 | 87,46 | |||
| 120 | 87,46 | |||
| 18/06/2025 | 19:54:45,844 | 117 | 87,38 | |
| 117 | 87,38 | |||
| 117 | 87,38 | |||
| 18/06/2025 | 19:54:08,921 | 110 | 87,38 | |
| 110 | 87,38 | |||
| 110 | 87,38 | |||
| 18/06/2025 | 19:53:30,153 | 141 | 87,38 | |
| 141 | 87,38 | |||
| 141 | 87,38 | |||
| 18/06/2025 | 19:52:46,355 | 185 | 87,38 | |
| 35 | 87,38 | |||
| 150 | 87,38 | |||
| 185 | 87,38 | |||
| 18/06/2025 | 19:48:09,018 | 15 | 87,38 | |
| 15 | 87,38 | |||
| 15 | 87,38 | |||
| 18/06/2025 | 19:46:40,317 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 18/06/2025 | 19:44:35,023 | 65 | 87,56 | |
| 65 | 87,56 | |||
| 65 | 87,56 | |||
| 18/06/2025 | 19:42:29,550 | 5 | 87,56 | |
| 5 | 87,56 | |||
| 5 | 87,56 | |||
| 18/06/2025 | 19:41:27,380 | 11 | 87,38 | |
| 11 | 87,38 | |||
| 11 | 87,38 | |||
| 18/06/2025 | 19:38:46,232 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 18/06/2025 | 19:38:07,673 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 18/06/2025 | 19:37:05,576 | 2 | 87,38 | |
| 2 | 87,38 | |||
| 2 | 87,38 | |||
| 18/06/2025 | 19:35:56,117 | 5 | 87,38 | |
| 5 | 87,38 | |||
| 5 | 87,38 | |||
| 18/06/2025 | 19:33:40,685 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 18/06/2025 | 19:33:15,117 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 18/06/2025 | 19:31:53,588 | 11 | 87,56 | |
| 11 | 87,56 | |||
| 11 | 87,56 | |||
| 18/06/2025 | 19:29:25,051 | 9 | 87,56 | |
| 9 | 87,56 | |||
| 9 | 87,56 | |||
| 18/06/2025 | 19:26:34,659 | 55 | 87,40 | |
| 55 | 87,40 | |||
| 55 | 87,40 | |||
| 18/06/2025 | 19:25:20,306 | 90 | 87,56 | |
| 90 | 87,56 | |||
| 90 | 87,56 | |||
| 18/06/2025 | 19:16:58,203 | 60 | 87,40 | |
| 5 | 87,40 | |||
| 55 | 87,40 | |||
| 60 | 87,40 | |||
| 18/06/2025 | 19:14:46,004 | 2 | 87,56 | |
| 2 | 87,56 | |||
| 2 | 87,56 | |||
| 18/06/2025 | 19:08:49,322 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 18/06/2025 | 19:08:10,258 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 18/06/2025 | 19:07:12,674 | 3 | 87,40 | |
| 3 | 87,40 | |||
| 3 | 87,40 | |||
| 18/06/2025 | 19:00:50,886 | 60 | 87,56 | |
| 60 | 87,56 | |||
| 60 | 87,56 | |||
| 18/06/2025 | 18:59:58,387 | 60 | 87,46 | |
| 30 | 87,46 | |||
| 30 | 87,46 | |||
| 60 | 87,46 | |||
| 18/06/2025 | 18:59:38,425 | 7 | 87,78 | |
| 7 | 87,78 | |||
| 7 | 87,78 | |||
| 18/06/2025 | 18:57:36,738 | 75 | 87,40 | |
| 75 | 87,40 | |||
| 75 | 87,40 | |||
| 18/06/2025 | 18:57:22,422 | 100 | 87,60 | |
| 50 | 87,60 | |||
| 100 | 87,60 | |||
| 50 | 87,60 | |||
| 18/06/2025 | 18:57:04,365 | 25 | 87,60 | |
| 25 | 87,60 | |||
| 20 | 87,60 | |||
| 5 | 87,60 | |||
| 18/06/2025 | 18:52:48,263 | 3 | 87,40 | |
| 3 | 87,40 | |||
| 3 | 87,40 | |||
| 18/06/2025 | 18:52:13,433 | 1 | 87,66 | |
| 1 | 87,66 | |||
| 1 | 87,66 | |||
| 18/06/2025 | 18:51:44,043 | 100 | 87,40 | |
| 5 | 87,40 | |||
| 50 | 87,40 | |||
| 45 | 87,40 | |||
| 100 | 87,40 | |||
| 18/06/2025 | 18:50:01,096 | 114 | 87,60 | |
| 50 | 87,60 | |||
| 64 | 87,60 | |||
| 114 | 87,60 | |||
| 18/06/2025 | 18:46:24,686 | 60 | 87,60 | |
| 60 | 87,60 | |||
| 60 | 87,60 | |||
| 18/06/2025 | 18:46:22,559 | 84 | 87,50 | |
| 84 | 87,50 | |||
| 84 | 87,50 | |||
| 18/06/2025 | 18:46:22,148 | 100 | 87,50 | |
| 100 | 87,50 | |||
| 100 | 87,50 | |||
| 18/06/2025 | 18:46:13,163 | 116 | 87,52 | |
| 116 | 87,52 | |||
| 116 | 87,52 | |||
| 18/06/2025 | 18:45:48,482 | 30 | 87,50 | |
| 30 | 87,50 | |||
| 30 | 87,50 | |||
| 18/06/2025 | 18:44:16,356 | 20 | 87,60 | |
| 15 | 87,60 | |||
| 20 | 87,60 | |||
| 5 | 87,60 | |||
| 18/06/2025 | 18:44:09,018 | 45 | 87,40 | |
| 45 | 87,40 | |||
| 45 | 87,40 | |||
| 18/06/2025 | 18:44:04,433 | 155 | 87,40 | |
| 155 | 87,40 | |||
| 5 | 87,40 | |||
| 150 | 87,40 | |||
| 18/06/2025 | 18:37:43,896 | 2 | 87,64 | |
| 2 | 87,64 | |||
| 2 | 87,64 | |||
| 18/06/2025 | 18:36:53,628 | 61 | 87,54 | |
| 61 | 87,54 | |||
| 61 | 87,54 | |||
| 18/06/2025 | 18:34:04,617 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 18/06/2025 | 18:33:24,858 | 57 | 87,66 | |
| 57 | 87,66 | |||
| 7 | 87,66 | |||
| 50 | 87,66 | |||
| 18/06/2025 | 18:30:22,209 | 10 | 87,54 | |
| 10 | 87,54 | |||
| 10 | 87,54 | |||
| 18/06/2025 | 18:21:14,593 | 17 | 87,70 | |
| 17 | 87,70 | |||
| 17 | 87,70 | |||
| 18/06/2025 | 18:19:11,481 | 10 | 87,70 | |
| 10 | 87,70 | |||
| 5 | 87,70 | |||
| 5 | 87,70 | |||
| 18/06/2025 | 18:17:27,376 | 58 | 87,52 | |
| 58 | 87,52 | |||
| 58 | 87,52 | |||
| 18/06/2025 | 18:15:54,921 | 170 | 87,48 | |
| 170 | 87,48 | |||
| 140 | 87,48 | |||
| 30 | 87,48 | |||
| 18/06/2025 | 18:08:59,474 | 117 | 87,52 | |
| 5 | 87,52 | |||
| 50 | 87,52 | |||
| 62 | 87,52 | |||
| 117 | 87,52 | |||
| 18/06/2025 | 18:08:46,763 | 10 | 87,78 | |
| 10 | 87,78 | |||
| 10 | 87,78 | |||
| 18/06/2025 | 18:08:30,517 | 30 | 87,78 | |
| 30 | 87,78 | |||
| 30 | 87,78 | |||
| 18/06/2025 | 18:08:24,871 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 18/06/2025 | 18:03:29,937 | 10 | 87,52 | |
| 10 | 87,52 | |||
| 10 | 87,52 | |||
| 18/06/2025 | 18:03:21,670 | 50 | 87,78 | |
| 5 | 87,78 | |||
| 45 | 87,78 | |||
| 50 | 87,78 | |||
| 18/06/2025 | 18:01:18,938 | 12 | 87,62 | |
| 12 | 87,62 | |||
| 12 | 87,62 | |||
| 18/06/2025 | 17:57:26,294 | 30 | 87,62 | |
| 30 | 87,62 | |||
| 30 | 87,62 | |||
| 18/06/2025 | 17:56:32,043 | 52 | 87,66 | |
| 52 | 87,66 | |||
| 2 | 87,66 | |||
| 50 | 87,66 | |||
| 18/06/2025 | 17:55:49,122 | 2 | 87,60 | |
| 2 | 87,60 | |||
| 2 | 87,60 | |||
| 18/06/2025 | 17:51:46,635 | 50 | 87,80 | |
| 25 | 87,80 | |||
| 50 | 87,80 | |||
| 25 | 87,80 | |||
| 18/06/2025 | 17:50:58,432 | 2 | 87,80 | |
| 2 | 87,80 | |||
| 2 | 87,80 | |||
| 18/06/2025 | 17:49:54,383 | 114 | 87,82 | |
| 25 | 87,82 | |||
| 64 | 87,82 | |||
| 25 | 87,82 | |||
| 114 | 87,82 | |||
| 18/06/2025 | 17:49:50,923 | 16 | 87,82 | |
| 16 | 87,82 | |||
| 16 | 87,82 | |||
| 18/06/2025 | 17:48:56,287 | 100 | 87,52 | |
| 78 | 87,52 | |||
| 100 | 87,52 | |||
| 5 | 87,52 | |||
| 17 | 87,52 | |||
| 18/06/2025 | 17:42:37,941 | 12 | 87,74 | |
| 10 | 87,74 | |||
| 12 | 87,74 | |||
| 2 | 87,74 | |||
| 18/06/2025 | 17:42:29,696 | 5 | 87,78 | |
| 5 | 87,78 | |||
| 5 | 87,78 | |||
| 18/06/2025 | 17:41:35,847 | 107 | 87,80 | |
| 107 | 87,80 | |||
| 107 | 87,80 | |||
| 18/06/2025 | 17:41:24,836 | 2 268 | 87,40 | |
| 2 268 | 87,40 | |||
| 1 801 | 87,40 | |||
| 467 | 87,40 | |||
| 18/06/2025 | 17:41:22,423 | 150 | 87,38 | |
| 150 | 87,38 | |||
| 150 | 87,38 | |||
| 18/06/2025 | 17:41:21,979 | 110 | 87,40 | |
| 100 | 87,40 | |||
| 10 | 87,40 | |||
| 110 | 87,40 | |||
| 18/06/2025 | 17:39:58,121 | 472 | 87,58 | |
| 57 | 87,58 | |||
| 265 | 87,58 | |||
| 150 | 87,58 | |||
| 472 | 87,58 | |||
| 18/06/2025 | 17:39:58,083 | 150 | 87,86 | |
| 150 | 87,86 | |||
| 150 | 87,86 | |||
| 18/06/2025 | 17:39:21,269 | 50 | 87,86 | |
| 50 | 87,86 | |||
| 50 | 87,86 | |||
| 18/06/2025 | 17:39:21,190 | 135 | 87,84 | |
| 20 | 87,84 | |||
| 115 | 87,84 | |||
| 135 | 87,84 | |||
| 18/06/2025 | 17:37:23,197 | 10 | 87,60 | |
| 10 | 87,60 | |||
| 10 | 87,60 | |||
| 18/06/2025 | 17:37:19,248 | 25 | 87,54 | |
| 25 | 87,54 | |||
| 25 | 87,54 | |||
| 18/06/2025 | 17:35:28,990 | 3 | 87,54 | |
| 3 | 87,54 | |||
| 3 | 87,54 | |||
| 18/06/2025 | 17:29:25,541 | 171 | 87,62 | |
| 171 | 87,62 | |||
| 171 | 87,62 | |||
| 18/06/2025 | 17:29:19,267 | 6 | 87,60 | |
| 6 | 87,60 | |||
| 6 | 87,60 | |||
| 18/06/2025 | 17:27:24,872 | 2 | 87,54 | |
| 2 | 87,54 | |||
| 2 | 87,54 | |||
| 18/06/2025 | 17:26:33,802 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 18/06/2025 | 17:25:57,011 | 20 | 87,50 | |
| 20 | 87,50 | |||
| 20 | 87,50 | |||
| 18/06/2025 | 17:25:46,392 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 18/06/2025 | 17:25:27,338 | 5 | 87,56 | |
| 5 | 87,56 | |||
| 5 | 87,56 | |||
| 18/06/2025 | 17:24:56,740 | 26 | 87,64 | |
| 26 | 87,64 | |||
| 26 | 87,64 | |||
| 18/06/2025 | 17:24:50,923 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 18/06/2025 | 17:24:44,720 | 50 | 87,64 | |
| 50 | 87,64 | |||
| 50 | 87,64 | |||
| 18/06/2025 | 17:22:09,232 | 300 | 87,88 | |
| 300 | 87,88 | |||
| 300 | 87,88 | |||
| 18/06/2025 | 17:21:42,936 | 200 | 87,90 | |
| 200 | 87,90 | |||
| 200 | 87,90 | |||
| 18/06/2025 | 17:21:37,162 | 300 | 87,90 | |
| 300 | 87,90 | |||
| 300 | 87,90 | |||
| 18/06/2025 | 17:20:20,848 | 300 | 87,90 | |
| 300 | 87,90 | |||
| 300 | 87,90 | |||
| 18/06/2025 | 17:19:05,778 | 2 | 87,90 | |
| 2 | 87,90 | |||
| 2 | 87,90 | |||
| 18/06/2025 | 17:18:53,839 | 10 | 87,90 | |
| 10 | 87,90 | |||
| 10 | 87,90 | |||
| 18/06/2025 | 17:17:06,056 | 50 | 87,80 | |
| 50 | 87,80 | |||
| 50 | 87,80 | |||
| 18/06/2025 | 17:16:50,717 | 4 | 87,82 | |
| 4 | 87,82 | |||
| 4 | 87,82 | |||
| 18/06/2025 | 17:16:18,200 | 50 | 87,80 | |
| 50 | 87,80 | |||
| 50 | 87,80 | |||
| 18/06/2025 | 17:10:25,744 | 60 | 87,90 | |
| 60 | 87,90 | |||
| 60 | 87,90 | |||
| 18/06/2025 | 17:06:16,849 | 200 | 87,94 | |
| 200 | 87,94 | |||
| 200 | 87,94 | |||
| 18/06/2025 | 17:03:48,908 | 25 | 87,96 | |
| 25 | 87,96 | |||
| 25 | 87,96 | |||
| 18/06/2025 | 17:01:37,331 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 18/06/2025 | 16:59:36,977 | 2 | 87,86 | |
| 2 | 87,86 | |||
| 2 | 87,86 | |||
| 18/06/2025 | 16:54:40,620 | 10 | 87,76 | |
| 10 | 87,76 | |||
| 10 | 87,76 | |||
| 18/06/2025 | 16:54:39,888 | 100 | 87,72 | |
| 100 | 87,72 | |||
| 100 | 87,72 | |||
| 18/06/2025 | 16:54:18,885 | 100 | 87,76 | |
| 100 | 87,76 | |||
| 100 | 87,76 | |||
| 18/06/2025 | 16:53:56,957 | 100 | 87,78 | |
| 100 | 87,78 | |||
| 100 | 87,78 | |||
| 18/06/2025 | 16:53:41,441 | 100 | 87,80 | |
| 100 | 87,80 | |||
| 100 | 87,80 | |||
| 18/06/2025 | 16:52:29,968 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 18/06/2025 | 16:51:42,388 | 50 | 87,86 | |
| 50 | 87,86 | |||
| 50 | 87,86 | |||
| 18/06/2025 | 16:51:38,601 | 30 | 87,86 | |
| 30 | 87,86 | |||
| 30 | 87,86 | |||
| 18/06/2025 | 16:51:26,122 | 2 | 87,84 | |
| 2 | 87,84 | |||
| 2 | 87,84 | |||
| 18/06/2025 | 16:49:56,750 | 15 | 87,82 | |
| 15 | 87,82 | |||
| 15 | 87,82 | |||
| 18/06/2025 | 16:48:56,376 | 15 | 87,92 | |
| 15 | 87,92 | |||
| 15 | 87,92 | |||
| 18/06/2025 | 16:46:43,365 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 18/06/2025 | 16:45:52,414 | 56 | 88,02 | |
| 56 | 88,02 | |||
| 56 | 88,02 | |||
| 18/06/2025 | 16:45:36,879 | 5 | 88,00 | |
| 5 | 88,00 | |||
| 5 | 88,00 | |||
| 18/06/2025 | 16:45:24,971 | 75 | 87,96 | |
| 75 | 87,96 | |||
| 75 | 87,96 | |||
| 18/06/2025 | 16:44:35,542 | 100 | 87,98 | |
| 100 | 87,98 | |||
| 100 | 87,98 | |||
| 18/06/2025 | 16:44:06,785 | 13 | 87,98 | |
| 13 | 87,98 | |||
| 13 | 87,98 | |||
| 18/06/2025 | 16:42:40,720 | 80 | 88,00 | |
| 80 | 88,00 | |||
| 80 | 88,00 | |||
| 18/06/2025 | 16:41:01,136 | 20 | 87,90 | |
| 20 | 87,90 | |||
| 20 | 87,90 | |||
| 18/06/2025 | 16:39:19,599 | 250 | 88,00 | |
| 250 | 88,00 | |||
| 250 | 88,00 | |||
| 18/06/2025 | 16:39:04,636 | 120 | 88,00 | |
| 120 | 88,00 | |||
| 120 | 88,00 | |||
| 18/06/2025 | 16:38:35,737 | 30 | 88,00 | |
| 30 | 88,00 | |||
| 30 | 88,00 | |||
| 18/06/2025 | 16:38:35,626 | 123 | 88,04 | |
| 120 | 88,04 | |||
| 123 | 88,04 | |||
| 3 | 88,04 | |||
| 18/06/2025 | 16:37:53,394 | 300 | 88,02 | |
| 300 | 88,02 | |||
| 300 | 88,02 | |||
| 18/06/2025 | 16:36:40,026 | 28 | 88,10 | |
| 28 | 88,10 | |||
| 28 | 88,10 | |||
| 18/06/2025 | 16:36:09,403 | 49 | 88,10 | |
| 49 | 88,10 | |||
| 49 | 88,10 | |||
| 18/06/2025 | 16:34:31,217 | 13 | 88,04 | |
| 13 | 88,04 | |||
| 13 | 88,04 | |||
| 18/06/2025 | 16:32:57,894 | 21 | 88,00 | |
| 21 | 88,00 | |||
| 21 | 88,00 | |||
| 18/06/2025 | 16:32:53,034 | 100 | 88,02 | |
| 100 | 88,02 | |||
| 50 | 88,02 | |||
| 50 | 88,02 | |||
| 18/06/2025 | 16:32:01,672 | 6 | 88,06 | |
| 6 | 88,06 | |||
| 6 | 88,06 | |||
| 18/06/2025 | 16:31:19,288 | 50 | 88,02 | |
| 50 | 88,02 | |||
| 50 | 88,02 | |||
| 18/06/2025 | 16:31:14,455 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 18/06/2025 | 16:31:14,031 | 191 | 88,00 | |
| 191 | 88,00 | |||
| 191 | 88,00 | |||
| 18/06/2025 | 16:31:13,821 | 300 | 88,00 | |
| 300 | 88,00 | |||
| 300 | 88,00 | |||
| 18/06/2025 | 16:31:10,364 | 300 | 88,00 | |
| 30 | 88,00 | |||
| 50 | 88,00 | |||
| 300 | 88,00 | |||
| 120 | 88,00 | |||
| 100 | 88,00 | |||
| 18/06/2025 | 16:28:44,442 | 3 | 87,82 | |
| 3 | 87,82 | |||
| 3 | 87,82 | |||
| 18/06/2025 | 16:28:34,780 | 3 | 87,84 | |
| 3 | 87,84 | |||
| 3 | 87,84 | |||
| 18/06/2025 | 16:28:31,994 | 75 | 87,82 | |
| 75 | 87,82 | |||
| 75 | 87,82 | |||
| 18/06/2025 | 16:28:31,829 | 300 | 87,82 | |
| 300 | 87,82 | |||
| 300 | 87,82 | |||
| 18/06/2025 | 16:28:31,686 | 300 | 87,82 | |
| 300 | 87,82 | |||
| 300 | 87,82 | |||
| 18/06/2025 | 16:28:28,185 | 300 | 87,82 | |
| 300 | 87,82 | |||
| 300 | 87,82 | |||
| 18/06/2025 | 16:28:18,938 | 300 | 87,82 | |
| 300 | 87,82 | |||
| 300 | 87,82 | |||
| 18/06/2025 | 16:27:47,680 | 40 | 87,80 | |
| 40 | 87,80 | |||
| 40 | 87,80 | |||
| 18/06/2025 | 16:26:36,042 | 97 | 87,78 | |
| 97 | 87,78 | |||
| 97 | 87,78 | |||
| 18/06/2025 | 16:19:36,078 | 10 | 87,86 | |
| 10 | 87,86 | |||
| 10 | 87,86 | |||
| 18/06/2025 | 16:19:32,767 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 18/06/2025 | 16:19:08,996 | 42 | 87,82 | |
| 42 | 87,82 | |||
| 42 | 87,82 | |||
| 18/06/2025 | 16:19:00,388 | 300 | 87,82 | |
| 300 | 87,82 | |||
| 300 | 87,82 | |||
| 18/06/2025 | 16:18:31,560 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 18/06/2025 | 16:16:57,103 | 25 | 87,82 | |
| 25 | 87,82 | |||
| 25 | 87,82 | |||
| 18/06/2025 | 16:16:55,113 | 20 | 87,84 | |
| 20 | 87,84 | |||
| 20 | 87,84 | |||
| 18/06/2025 | 16:16:49,712 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 18/06/2025 | 16:14:11,334 | 48 | 87,76 | |
| 48 | 87,76 | |||
| 48 | 87,76 | |||
| 18/06/2025 | 16:14:06,495 | 300 | 87,72 | |
| 300 | 87,72 | |||
| 300 | 87,72 | |||
| 18/06/2025 | 16:11:30,367 | 100 | 87,54 | |
| 20 | 87,54 | |||
| 80 | 87,54 | |||
| 100 | 87,54 | |||
| 18/06/2025 | 16:11:29,427 | 200 | 87,54 | |
| 200 | 87,54 | |||
| 200 | 87,54 | |||
| 18/06/2025 | 16:11:24,354 | 200 | 87,54 | |
| 200 | 87,54 | |||
| 200 | 87,54 | |||
| 18/06/2025 | 16:10:59,762 | 100 | 87,48 | |
| 100 | 87,48 | |||
| 100 | 87,48 | |||
| 18/06/2025 | 16:10:59,361 | 150 | 87,54 | |
| 150 | 87,54 | |||
| 150 | 87,54 | |||
| 18/06/2025 | 16:10:17,146 | 960 | 87,54 | |
| 260 | 87,54 | |||
| 700 | 87,54 | |||
| 960 | 87,54 | |||
| 18/06/2025 | 16:08:36,309 | 300 | 87,46 | |
| 300 | 87,46 | |||
| 300 | 87,46 | |||
| 18/06/2025 | 16:07:26,222 | 5 | 87,34 | |
| 5 | 87,34 | |||
| 5 | 87,34 | |||
| 18/06/2025 | 16:06:53,290 | 8 | 87,52 | |
| 8 | 87,52 | |||
| 8 | 87,52 | |||
| 18/06/2025 | 16:05:21,681 | 50 | 87,54 | |
| 50 | 87,54 | |||
| 50 | 87,54 | |||
| 18/06/2025 | 16:02:11,419 | 10 | 87,76 | |
| 10 | 87,76 | |||
| 10 | 87,76 | |||
| 18/06/2025 | 16:00:03,553 | 1 | 87,66 | |
| 1 | 87,66 | |||
| 1 | 87,66 | |||
| 18/06/2025 | 15:59:56,711 | 50 | 87,64 | |
| 50 | 87,64 | |||
| 50 | 87,64 | |||
| 18/06/2025 | 15:59:36,174 | 50 | 87,64 | |
| 50 | 87,64 | |||
| 50 | 87,64 | |||
| 18/06/2025 | 15:58:53,724 | 9 | 87,86 | |
| 9 | 87,86 | |||
| 9 | 87,86 | |||
| 18/06/2025 | 15:58:34,912 | 60 | 87,88 | |
| 60 | 87,88 | |||
| 60 | 87,88 | |||
| 18/06/2025 | 15:57:32,195 | 15 | 87,80 | |
| 15 | 87,80 | |||
| 15 | 87,80 | |||
| 18/06/2025 | 15:56:56,319 | 10 | 87,82 | |
| 10 | 87,82 | |||
| 10 | 87,82 | |||
| 18/06/2025 | 15:56:53,169 | 20 | 87,84 | |
| 20 | 87,84 | |||
| 20 | 87,84 | |||
| 18/06/2025 | 15:55:07,476 | 102 | 87,82 | |
| 102 | 87,82 | |||
| 102 | 87,82 | |||
| 18/06/2025 | 15:52:48,025 | 200 | 87,80 | |
| 200 | 87,80 | |||
| 200 | 87,80 | |||
| 18/06/2025 | 15:50:58,243 | 15 | 87,74 | |
| 15 | 87,74 | |||
| 15 | 87,74 | |||
| 18/06/2025 | 15:47:59,476 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 18/06/2025 | 15:47:36,196 | 21 | 87,48 | |
| 21 | 87,48 | |||
| 21 | 87,48 | |||
| 18/06/2025 | 15:47:33,826 | 196 | 87,48 | |
| 196 | 87,48 | |||
| 196 | 87,48 | |||
| 18/06/2025 | 15:46:56,883 | 221 | 87,44 | |
| 221 | 87,44 | |||
| 221 | 87,44 | |||
| 18/06/2025 | 15:45:35,385 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 18/06/2025 | 15:41:24,632 | 23 | 87,30 | |
| 23 | 87,30 | |||
| 23 | 87,30 | |||
| 18/06/2025 | 15:41:03,745 | 142 | 87,30 | |
| 142 | 87,30 | |||
| 142 | 87,30 | |||
| 18/06/2025 | 15:40:58,391 | 296 | 87,34 | |
| 20 | 87,34 | |||
| 1 | 87,34 | |||
| 276 | 87,34 | |||
| 75 | 87,34 | |||
| 100 | 87,34 | |||
| 120 | 87,34 | |||
| 18/06/2025 | 15:39:49,228 | 300 | 87,40 | |
| 300 | 87,40 | |||
| 300 | 87,40 | |||
| 18/06/2025 | 15:39:10,183 | 5 | 87,42 | |
| 5 | 87,42 | |||
| 5 | 87,42 | |||
| 18/06/2025 | 15:38:57,594 | 100 | 87,40 | |
| 100 | 87,40 | |||
| 100 | 87,40 | |||
| 18/06/2025 | 15:38:44,580 | 50 | 87,48 | |
| 50 | 87,48 | |||
| 50 | 87,48 | |||
| 18/06/2025 | 15:37:26,729 | 20 | 87,38 | |
| 20 | 87,38 | |||
| 20 | 87,38 | |||
| 18/06/2025 | 15:37:23,725 | 6 | 87,38 | |
| 6 | 87,38 | |||
| 6 | 87,38 | |||
| 18/06/2025 | 15:36:21,928 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 18/06/2025 | 15:35:49,408 | 40 | 87,40 | |
| 40 | 87,40 | |||
| 40 | 87,40 | |||
| 18/06/2025 | 15:32:06,543 | 5 | 87,46 | |
| 5 | 87,46 | |||
| 5 | 87,46 | |||
| 18/06/2025 | 15:30:48,847 | 2 | 87,50 | |
| 2 | 87,50 | |||
| 2 | 87,50 | |||
| 18/06/2025 | 15:30:01,948 | 20 | 87,40 | |
| 20 | 87,40 | |||
| 20 | 87,40 | |||
| 18/06/2025 | 15:29:33,890 | 150 | 87,46 | |
| 150 | 87,46 | |||
| 150 | 87,46 | |||
| 18/06/2025 | 15:28:24,397 | 300 | 87,58 | |
| 300 | 87,58 | |||
| 300 | 87,58 | |||
| 18/06/2025 | 15:27:30,268 | 50 | 87,58 | |
| 50 | 87,58 | |||
| 50 | 87,58 | |||
| 18/06/2025 | 15:27:20,937 | 70 | 87,56 | |
| 70 | 87,56 | |||
| 70 | 87,56 | |||
| 18/06/2025 | 15:26:40,501 | 10 | 87,54 | |
| 10 | 87,54 | |||
| 10 | 87,54 | |||
| 18/06/2025 | 15:24:46,154 | 30 | 87,54 | |
| 30 | 87,54 | |||
| 30 | 87,54 | |||
| 18/06/2025 | 15:24:10,381 | 12 | 87,54 | |
| 12 | 87,54 | |||
| 12 | 87,54 | |||
| 18/06/2025 | 15:23:51,180 | 200 | 87,54 | |
| 200 | 87,54 | |||
| 200 | 87,54 | |||
| 18/06/2025 | 15:23:41,836 | 300 | 87,54 | |
| 300 | 87,54 | |||
| 300 | 87,54 | |||
| 18/06/2025 | 15:23:09,114 | 100 | 87,56 | |
| 100 | 87,56 | |||
| 100 | 87,56 | |||
| 18/06/2025 | 15:22:50,072 | 46 | 87,56 | |
| 46 | 87,56 | |||
| 46 | 87,56 | |||
| 18/06/2025 | 15:22:38,729 | 150 | 87,56 | |
| 150 | 87,56 | |||
| 150 | 87,56 | |||
| 18/06/2025 | 15:22:15,931 | 200 | 87,62 | |
| 200 | 87,62 | |||
| 200 | 87,62 | |||
| 18/06/2025 | 15:20:44,904 | 2 | 87,60 | |
| 2 | 87,60 | |||
| 2 | 87,60 | |||
| 18/06/2025 | 15:17:49,287 | 26 | 87,52 | |
| 26 | 87,52 | |||
| 26 | 87,52 | |||
| 18/06/2025 | 15:17:32,990 | 5 | 87,52 | |
| 5 | 87,52 | |||
| 5 | 87,52 | |||
| 18/06/2025 | 15:16:17,423 | 39 | 87,54 | |
| 39 | 87,54 | |||
| 39 | 87,54 | |||
| 18/06/2025 | 15:13:25,367 | 300 | 87,56 | |
| 300 | 87,56 | |||
| 300 | 87,56 | |||
| 18/06/2025 | 15:12:27,389 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 18/06/2025 | 15:12:17,283 | 300 | 87,60 | |
| 300 | 87,60 | |||
| 300 | 87,60 | |||
| 18/06/2025 | 15:11:23,422 | 25 | 87,58 | |
| 25 | 87,58 | |||
| 25 | 87,58 | |||
| 18/06/2025 | 15:10:48,217 | 342 | 87,54 | |
| 342 | 87,54 | |||
| 342 | 87,54 | |||
| 18/06/2025 | 15:10:25,326 | 200 | 87,52 | |
| 200 | 87,52 | |||
| 200 | 87,52 | |||
| 18/06/2025 | 15:09:18,731 | 300 | 87,50 | |
| 300 | 87,50 | |||
| 300 | 87,50 | |||
| 18/06/2025 | 15:08:57,852 | 300 | 87,48 | |
| 300 | 87,48 | |||
| 300 | 87,48 | |||
| 18/06/2025 | 15:08:28,536 | 200 | 87,48 | |
| 200 | 87,48 | |||
| 200 | 87,48 | |||
| 18/06/2025 | 15:05:26,747 | 180 | 87,34 | |
| 180 | 87,34 | |||
| 180 | 87,34 | |||
| 18/06/2025 | 15:04:30,796 | 200 | 87,34 | |
| 200 | 87,34 | |||
| 200 | 87,34 | |||
| 18/06/2025 | 15:04:23,170 | 300 | 87,44 | |
| 300 | 87,44 | |||
| 300 | 87,44 | |||
| 18/06/2025 | 15:04:15,221 | 50 | 87,42 | |
| 50 | 87,42 | |||
| 50 | 87,42 | |||
| 18/06/2025 | 15:03:33,831 | 84 | 87,38 | |
| 84 | 87,38 | |||
| 84 | 87,38 | |||
| 18/06/2025 | 15:02:48,267 | 200 | 87,40 | |
| 200 | 87,40 | |||
| 200 | 87,40 | |||
| 18/06/2025 | 15:02:35,967 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 18/06/2025 | 15:00:06,872 | 50 | 87,24 | |
| 50 | 87,24 | |||
| 50 | 87,24 | |||
| 18/06/2025 | 14:59:44,844 | 250 | 87,24 | |
| 250 | 87,24 | |||
| 250 | 87,24 | |||
| 18/06/2025 | 14:59:04,558 | 2 | 87,18 | |
| 2 | 87,18 | |||
| 2 | 87,18 | |||
| 18/06/2025 | 14:59:00,741 | 183 | 87,20 | |
| 183 | 87,20 | |||
| 183 | 87,20 | |||
| 18/06/2025 | 14:58:45,737 | 57 | 87,22 | |
| 57 | 87,22 | |||
| 57 | 87,22 | |||
| 18/06/2025 | 14:58:44,853 | 229 | 87,28 | |
| 47 | 87,28 | |||
| 159 | 87,28 | |||
| 23 | 87,28 | |||
| 200 | 87,28 | |||
| 29 | 87,28 | |||
| 18/06/2025 | 14:56:45,186 | 300 | 87,28 | |
| 300 | 87,28 | |||
| 300 | 87,28 | |||
| 18/06/2025 | 14:56:23,498 | 300 | 87,32 | |
| 300 | 87,32 | |||
| 300 | 87,32 | |||
| 18/06/2025 | 14:55:19,781 | 220 | 87,44 | |
| 220 | 87,44 | |||
| 20 | 87,44 | |||
| 200 | 87,44 | |||
| 18/06/2025 | 14:53:25,213 | 300 | 87,44 | |
| 300 | 87,44 | |||
| 300 | 87,44 | |||
| 18/06/2025 | 14:53:01,218 | 3 | 87,42 | |
| 3 | 87,42 | |||
| 3 | 87,42 | |||
| 18/06/2025 | 14:51:22,911 | 9 | 87,48 | |
| 9 | 87,48 | |||
| 9 | 87,48 | |||
| 18/06/2025 | 14:50:49,962 | 30 | 87,42 | |
| 30 | 87,42 | |||
| 30 | 87,42 | |||
| 18/06/2025 | 14:50:08,095 | 300 | 87,44 | |
| 300 | 87,44 | |||
| 300 | 87,44 | |||
| 18/06/2025 | 14:50:03,605 | 1 630 | 87,52 | |
| 1 630 | 87,52 | |||
| 1 560 | 87,52 | |||
| 70 | 87,52 | |||
| 18/06/2025 | 14:49:54,609 | 300 | 87,42 | |
| 300 | 87,42 | |||
| 300 | 87,42 | |||
| 18/06/2025 | 14:49:53,676 | 300 | 87,42 | |
| 300 | 87,42 | |||
| 300 | 87,42 | |||
| 18/06/2025 | 14:49:53,573 | 200 | 87,42 | |
| 200 | 87,42 | |||
| 200 | 87,42 | |||
| 18/06/2025 | 14:49:52,005 | 300 | 87,40 | |
| 300 | 87,40 | |||
| 300 | 87,40 | |||
| 18/06/2025 | 14:49:46,255 | 300 | 87,40 | |
| 300 | 87,40 | |||
| 300 | 87,40 | |||
| 18/06/2025 | 14:49:37,411 | 10 | 87,40 | |
| 10 | 87,40 | |||
| 10 | 87,40 | |||
| 18/06/2025 | 14:49:37,098 | 100 | 87,40 | |
| 100 | 87,40 | |||
| 100 | 87,40 | |||
| 18/06/2025 | 14:48:27,422 | 114 | 87,46 | |
| 114 | 87,46 | |||
| 114 | 87,46 | |||
| 18/06/2025 | 14:47:16,975 | 100 | 87,46 | |
| 100 | 87,46 | |||
| 100 | 87,46 | |||
| 18/06/2025 | 14:46:48,257 | 25 | 87,48 | |
| 25 | 87,48 | |||
| 25 | 87,48 | |||
| 18/06/2025 | 14:46:43,229 | 171 | 87,50 | |
| 171 | 87,50 | |||
| 171 | 87,50 | |||
| 18/06/2025 | 14:45:57,967 | 200 | 87,44 | |
| 200 | 87,44 | |||
| 200 | 87,44 | |||
| 18/06/2025 | 14:43:29,504 | 300 | 87,48 | |
| 300 | 87,48 | |||
| 300 | 87,48 | |||
| 18/06/2025 | 14:43:07,038 | 700 | 87,56 | |
| 700 | 87,56 | |||
| 700 | 87,56 | |||
| 18/06/2025 | 14:42:55,645 | 300 | 87,54 | |
| 300 | 87,54 | |||
| 300 | 87,54 | |||
| 18/06/2025 | 14:39:49,525 | 1 900 | 87,70 | |
| 1 900 | 87,70 | |||
| 1 900 | 87,70 | |||
| 18/06/2025 | 14:39:38,486 | 300 | 87,72 | |
| 300 | 87,72 | |||
| 300 | 87,72 | |||
| 18/06/2025 | 14:38:42,596 | 300 | 87,74 | |
| 300 | 87,74 | |||
| 300 | 87,74 | |||
| 18/06/2025 | 14:38:30,859 | 1 200 | 87,78 | |
| 1 200 | 87,78 | |||
| 1 200 | 87,78 | |||
| 18/06/2025 | 14:38:23,023 | 300 | 87,78 | |
| 300 | 87,78 | |||
| 300 | 87,78 | |||
| 18/06/2025 | 14:38:17,011 | 200 | 87,78 | |
| 200 | 87,78 | |||
| 200 | 87,78 | |||
| 18/06/2025 | 14:36:27,510 | 100 | 87,78 | |
| 100 | 87,78 | |||
| 100 | 87,78 | |||
| 18/06/2025 | 14:34:05,453 | 7 | 87,92 | |
| 7 | 87,92 | |||
| 7 | 87,92 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 742,00
Vente: 1 743,00
Capitaux: 50 465 TEUR -
Nvidia Corp.
Achat: 126,70 / Vente: 126,76
Capitaux: 30 898 TEUR -
Coinbase Global Inc. Cl.A
Achat: 257,10 / Vente: 257,45
Capitaux: 21 992 TEUR -
Deutsche Bank AG
Achat: 24,195 / Vente: 24,22
Capitaux: 15 309 TEUR -
RENK Group AG
Achat: 68,77 / Vente: 69,00
Capitaux: 15 136 TEUR
Cotation en temps réel
dernière actualisation:
18/06/2025 @ 21:52:42
dernière actualisation:
18/06/2025 @ 21:52:42