THALES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
365
246,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 20:59:26,406 | 22 | 246,90 | |
| 22 | 246,90 | |||
| 22 | 246,90 | |||
| 09.05.2025 | 20:59:26,280 | 22 | 246,90 | |
| 22 | 246,90 | |||
| 22 | 246,90 | |||
| 09.05.2025 | 20:58:45,354 | 22 | 246,90 | |
| 22 | 246,90 | |||
| 22 | 246,90 | |||
| 09.05.2025 | 20:43:07,162 | 178 | 247,00 | |
| 100 | 247,00 | |||
| 178 | 247,00 | |||
| 78 | 247,00 | |||
| 09.05.2025 | 20:42:56,876 | 16 | 247,10 | |
| 16 | 247,10 | |||
| 16 | 247,10 | |||
| 09.05.2025 | 20:40:45,845 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 09.05.2025 | 20:40:33,052 | 3 | 247,10 | |
| 3 | 247,10 | |||
| 3 | 247,10 | |||
| 09.05.2025 | 20:40:16,152 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 09.05.2025 | 20:34:28,709 | 40 | 247,10 | |
| 40 | 247,10 | |||
| 40 | 247,10 | |||
| 09.05.2025 | 20:31:38,590 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 09.05.2025 | 20:26:19,244 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 09.05.2025 | 20:15:49,910 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 09.05.2025 | 20:14:39,037 | 22 | 247,10 | |
| 22 | 247,10 | |||
| 22 | 247,10 | |||
| 09.05.2025 | 20:11:24,217 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 09.05.2025 | 20:03:27,690 | 3 | 247,10 | |
| 3 | 247,10 | |||
| 3 | 247,10 | |||
| 09.05.2025 | 20:02:43,718 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 09.05.2025 | 20:00:28,082 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 09.05.2025 | 19:59:40,850 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 09.05.2025 | 19:59:27,173 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 09.05.2025 | 19:59:27,068 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 09.05.2025 | 19:57:06,230 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 09.05.2025 | 19:52:29,531 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 09.05.2025 | 19:51:48,177 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 09.05.2025 | 19:50:50,297 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 09.05.2025 | 19:50:43,757 | 8 | 247,90 | |
| 8 | 247,90 | |||
| 8 | 247,90 | |||
| 09.05.2025 | 19:49:43,957 | 8 | 248,00 | |
| 7 | 248,00 | |||
| 8 | 248,00 | |||
| 1 | 248,00 | |||
| 09.05.2025 | 19:48:03,199 | 22 | 247,90 | |
| 22 | 247,90 | |||
| 22 | 247,90 | |||
| 09.05.2025 | 19:43:35,026 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 09.05.2025 | 19:40:11,329 | 135 | 247,20 | |
| 135 | 247,20 | |||
| 135 | 247,20 | |||
| 09.05.2025 | 19:39:10,650 | 22 | 247,30 | |
| 22 | 247,30 | |||
| 22 | 247,30 | |||
| 09.05.2025 | 19:39:08,978 | 22 | 247,30 | |
| 22 | 247,30 | |||
| 22 | 247,30 | |||
| 09.05.2025 | 19:38:54,746 | 22 | 247,30 | |
| 22 | 247,30 | |||
| 22 | 247,30 | |||
| 09.05.2025 | 19:37:10,490 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 09.05.2025 | 19:34:26,336 | 3 | 247,20 | |
| 3 | 247,20 | |||
| 3 | 247,20 | |||
| 09.05.2025 | 19:33:52,428 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 09.05.2025 | 19:33:49,231 | 6 | 248,10 | |
| 6 | 248,10 | |||
| 6 | 248,10 | |||
| 09.05.2025 | 19:28:45,973 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 09.05.2025 | 19:18:10,448 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 09.05.2025 | 19:18:09,886 | 22 | 247,20 | |
| 22 | 247,20 | |||
| 22 | 247,20 | |||
| 09.05.2025 | 19:17:27,880 | 22 | 247,20 | |
| 22 | 247,20 | |||
| 22 | 247,20 | |||
| 09.05.2025 | 19:15:00,790 | 4 | 247,40 | |
| 4 | 247,40 | |||
| 4 | 247,40 | |||
| 09.05.2025 | 19:08:26,297 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 09.05.2025 | 19:03:49,901 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 09.05.2025 | 18:52:29,523 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 09.05.2025 | 18:43:36,709 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 09.05.2025 | 18:40:57,489 | 13 | 247,20 | |
| 13 | 247,20 | |||
| 13 | 247,20 | |||
| 09.05.2025 | 18:22:52,369 | 22 | 247,40 | |
| 22 | 247,40 | |||
| 22 | 247,40 | |||
| 09.05.2025 | 18:16:18,686 | 22 | 247,80 | |
| 22 | 247,80 | |||
| 22 | 247,80 | |||
| 09.05.2025 | 18:15:26,751 | 3 | 247,70 | |
| 3 | 247,70 | |||
| 3 | 247,70 | |||
| 09.05.2025 | 18:15:17,194 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 09.05.2025 | 18:14:39,789 | 59 | 248,00 | |
| 59 | 248,00 | |||
| 59 | 248,00 | |||
| 09.05.2025 | 18:14:17,703 | 22 | 248,10 | |
| 22 | 248,10 | |||
| 22 | 248,10 | |||
| 09.05.2025 | 18:13:11,314 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 09.05.2025 | 18:12:14,062 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 09.05.2025 | 18:10:11,705 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 09.05.2025 | 18:08:03,099 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 09.05.2025 | 18:07:42,064 | 4 | 248,60 | |
| 4 | 248,60 | |||
| 4 | 248,60 | |||
| 09.05.2025 | 18:06:59,214 | 9 | 248,10 | |
| 9 | 248,10 | |||
| 9 | 248,10 | |||
| 09.05.2025 | 18:06:21,765 | 3 | 248,10 | |
| 3 | 248,10 | |||
| 3 | 248,10 | |||
| 09.05.2025 | 17:59:17,999 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 09.05.2025 | 17:56:40,963 | 134 | 248,80 | |
| 116 | 248,80 | |||
| 134 | 248,80 | |||
| 18 | 248,80 | |||
| 09.05.2025 | 17:55:16,621 | 22 | 249,10 | |
| 22 | 249,10 | |||
| 22 | 249,10 | |||
| 09.05.2025 | 17:53:29,780 | 22 | 249,00 | |
| 22 | 249,00 | |||
| 22 | 249,00 | |||
| 09.05.2025 | 17:48:58,081 | 22 | 248,80 | |
| 22 | 248,80 | |||
| 22 | 248,80 | |||
| 09.05.2025 | 17:48:58,037 | 22 | 248,80 | |
| 22 | 248,80 | |||
| 22 | 248,80 | |||
| 09.05.2025 | 17:48:20,436 | 10 | 248,10 | |
| 10 | 248,10 | |||
| 10 | 248,10 | |||
| 09.05.2025 | 17:47:57,953 | 22 | 247,70 | |
| 3 | 247,70 | |||
| 22 | 247,70 | |||
| 19 | 247,70 | |||
| 09.05.2025 | 17:44:58,872 | 22 | 247,30 | |
| 22 | 247,30 | |||
| 22 | 247,30 | |||
| 09.05.2025 | 17:41:14,742 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 09.05.2025 | 17:39:33,485 | 22 | 246,70 | |
| 22 | 246,70 | |||
| 22 | 246,70 | |||
| 09.05.2025 | 17:38:55,095 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 09.05.2025 | 17:38:31,901 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 09.05.2025 | 17:37:03,995 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 09.05.2025 | 17:27:03,097 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 09.05.2025 | 17:26:16,212 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 09.05.2025 | 17:22:48,168 | 21 | 245,80 | |
| 21 | 245,80 | |||
| 21 | 245,80 | |||
| 09.05.2025 | 17:22:34,493 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 09.05.2025 | 17:21:57,483 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 09.05.2025 | 17:21:43,288 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 09.05.2025 | 17:21:13,416 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 09.05.2025 | 17:20:08,595 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 09.05.2025 | 17:18:17,128 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 09.05.2025 | 17:18:16,987 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 5 | 246,00 | |||
| 10 | 246,00 | |||
| 09.05.2025 | 17:15:38,540 | 30 | 246,10 | |
| 30 | 246,10 | |||
| 10 | 246,10 | |||
| 20 | 246,10 | |||
| 09.05.2025 | 17:12:19,583 | 80 | 247,10 | |
| 80 | 247,10 | |||
| 80 | 247,10 | |||
| 09.05.2025 | 17:08:10,706 | 15 | 246,80 | |
| 15 | 246,80 | |||
| 15 | 246,80 | |||
| 09.05.2025 | 17:07:37,923 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 09.05.2025 | 17:06:18,167 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 09.05.2025 | 17:05:40,238 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 09.05.2025 | 17:01:24,160 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 09.05.2025 | 17:00:29,619 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 09.05.2025 | 17:00:01,751 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 09.05.2025 | 16:59:24,627 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 09.05.2025 | 16:59:16,286 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 09.05.2025 | 16:56:29,394 | 6 | 246,70 | |
| 6 | 246,70 | |||
| 6 | 246,70 | |||
| 09.05.2025 | 16:54:18,588 | 6 | 246,90 | |
| 6 | 246,90 | |||
| 6 | 246,90 | |||
| 09.05.2025 | 16:51:26,425 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 09.05.2025 | 16:44:53,446 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 09.05.2025 | 16:43:48,833 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 09.05.2025 | 16:42:12,214 | 31 | 246,50 | |
| 31 | 246,50 | |||
| 31 | 246,50 | |||
| 09.05.2025 | 16:42:02,852 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 09.05.2025 | 16:41:44,608 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 09.05.2025 | 16:40:48,747 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 09.05.2025 | 16:40:29,524 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 09.05.2025 | 16:40:04,809 | 86 | 246,50 | |
| 86 | 246,50 | |||
| 86 | 246,50 | |||
| 09.05.2025 | 16:38:37,346 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 09.05.2025 | 16:38:17,601 | 58 | 246,60 | |
| 58 | 246,60 | |||
| 58 | 246,60 | |||
| 09.05.2025 | 16:38:17,026 | 100 | 246,60 | |
| 100 | 246,60 | |||
| 100 | 246,60 | |||
| 09.05.2025 | 16:38:10,520 | 100 | 246,60 | |
| 100 | 246,60 | |||
| 100 | 246,60 | |||
| 09.05.2025 | 16:36:26,091 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 09.05.2025 | 16:35:12,865 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 09.05.2025 | 16:35:09,480 | 158 | 246,90 | |
| 100 | 246,90 | |||
| 58 | 246,90 | |||
| 158 | 246,90 | |||
| 09.05.2025 | 16:34:52,898 | 100 | 246,90 | |
| 100 | 246,90 | |||
| 100 | 246,90 | |||
| 09.05.2025 | 16:32:41,159 | 158 | 247,00 | |
| 100 | 247,00 | |||
| 158 | 247,00 | |||
| 58 | 247,00 | |||
| 09.05.2025 | 16:32:22,984 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 09.05.2025 | 16:30:35,094 | 4 | 246,90 | |
| 4 | 246,90 | |||
| 4 | 246,90 | |||
| 09.05.2025 | 16:28:41,736 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 09.05.2025 | 16:28:21,161 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 09.05.2025 | 16:23:40,135 | 65 | 247,60 | |
| 65 | 247,60 | |||
| 65 | 247,60 | |||
| 09.05.2025 | 16:22:40,616 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 09.05.2025 | 16:18:45,633 | 3 | 247,40 | |
| 3 | 247,40 | |||
| 3 | 247,40 | |||
| 09.05.2025 | 16:16:10,276 | 40 | 247,40 | |
| 40 | 247,40 | |||
| 40 | 247,40 | |||
| 09.05.2025 | 16:15:16,048 | 2 | 247,40 | |
| 2 | 247,40 | |||
| 2 | 247,40 | |||
| 09.05.2025 | 16:09:22,945 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 09.05.2025 | 16:08:13,513 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 09.05.2025 | 16:07:30,345 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 09.05.2025 | 16:06:04,928 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 09.05.2025 | 16:03:15,552 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 09.05.2025 | 16:03:03,077 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 09.05.2025 | 16:01:16,115 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 09.05.2025 | 16:00:06,417 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 09.05.2025 | 15:58:23,585 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 09.05.2025 | 15:55:55,579 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 09.05.2025 | 15:48:45,626 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 09.05.2025 | 15:47:30,669 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 20 | 247,20 | |||
| 09.05.2025 | 15:45:25,959 | 10 | 247,10 | |
| 10 | 247,10 | |||
| 10 | 247,10 | |||
| 09.05.2025 | 15:38:23,431 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 09.05.2025 | 15:36:06,525 | 4 | 247,50 | |
| 4 | 247,50 | |||
| 4 | 247,50 | |||
| 09.05.2025 | 15:34:45,866 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 09.05.2025 | 15:33:54,147 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 09.05.2025 | 15:23:28,925 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 09.05.2025 | 15:17:56,556 | 30 | 247,90 | |
| 30 | 247,90 | |||
| 30 | 247,90 | |||
| 09.05.2025 | 15:17:06,136 | 9 | 247,40 | |
| 9 | 247,40 | |||
| 9 | 247,40 | |||
| 09.05.2025 | 15:08:20,139 | 2 | 247,40 | |
| 2 | 247,40 | |||
| 2 | 247,40 | |||
| 09.05.2025 | 15:04:59,751 | 4 | 246,80 | |
| 4 | 246,80 | |||
| 4 | 246,80 | |||
| 09.05.2025 | 15:04:57,068 | 7 | 246,80 | |
| 7 | 246,80 | |||
| 7 | 246,80 | |||
| 09.05.2025 | 15:01:50,219 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 09.05.2025 | 14:58:22,552 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 09.05.2025 | 14:52:56,284 | 10 | 247,00 | |
| 4 | 247,00 | |||
| 6 | 247,00 | |||
| 10 | 247,00 | |||
| 09.05.2025 | 14:50:35,134 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 09.05.2025 | 14:49:22,726 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 09.05.2025 | 14:48:59,524 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 09.05.2025 | 14:42:37,682 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 09.05.2025 | 14:42:29,126 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 09.05.2025 | 14:38:12,354 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 09.05.2025 | 14:32:07,444 | 3 | 247,70 | |
| 3 | 247,70 | |||
| 3 | 247,70 | |||
| 09.05.2025 | 14:31:35,244 | 11 | 247,80 | |
| 11 | 247,80 | |||
| 11 | 247,80 | |||
| 09.05.2025 | 14:31:22,172 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 09.05.2025 | 14:25:13,403 | 27 | 248,30 | |
| 27 | 248,30 | |||
| 27 | 248,30 | |||
| 09.05.2025 | 14:21:55,607 | 100 | 248,30 | |
| 100 | 248,30 | |||
| 100 | 248,30 | |||
| 09.05.2025 | 14:06:20,538 | 30 | 248,10 | |
| 30 | 248,10 | |||
| 30 | 248,10 | |||
| 09.05.2025 | 14:02:41,366 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 09.05.2025 | 14:01:48,631 | 15 | 248,00 | |
| 15 | 248,00 | |||
| 15 | 248,00 | |||
| 09.05.2025 | 14:01:05,010 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 09.05.2025 | 14:00:51,819 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 09.05.2025 | 14:00:51,453 | 15 | 247,70 | |
| 15 | 247,70 | |||
| 15 | 247,70 | |||
| 09.05.2025 | 14:00:17,878 | 2 | 247,70 | |
| 2 | 247,70 | |||
| 2 | 247,70 | |||
| 09.05.2025 | 13:59:41,555 | 50 | 247,80 | |
| 50 | 247,80 | |||
| 50 | 247,80 | |||
| 09.05.2025 | 13:58:33,016 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 09.05.2025 | 13:54:54,393 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 09.05.2025 | 13:51:39,696 | 12 | 247,70 | |
| 12 | 247,70 | |||
| 12 | 247,70 | |||
| 09.05.2025 | 13:44:36,485 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 09.05.2025 | 13:40:07,074 | 10 | 248,10 | |
| 10 | 248,10 | |||
| 10 | 248,10 | |||
| 09.05.2025 | 13:36:13,404 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 09.05.2025 | 13:32:28,096 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 09.05.2025 | 13:32:01,207 | 3 | 247,60 | |
| 3 | 247,60 | |||
| 3 | 247,60 | |||
| 09.05.2025 | 13:31:52,647 | 3 | 247,70 | |
| 3 | 247,70 | |||
| 3 | 247,70 | |||
| 09.05.2025 | 13:26:44,625 | 12 | 247,80 | |
| 12 | 247,80 | |||
| 12 | 247,80 | |||
| 09.05.2025 | 13:23:33,058 | 6 | 248,00 | |
| 6 | 248,00 | |||
| 6 | 248,00 | |||
| 09.05.2025 | 13:22:54,942 | 8 | 247,90 | |
| 8 | 247,90 | |||
| 8 | 247,90 | |||
| 09.05.2025 | 13:18:55,930 | 8 | 248,20 | |
| 8 | 248,20 | |||
| 8 | 248,20 | |||
| 09.05.2025 | 13:17:35,309 | 41 | 248,10 | |
| 41 | 248,10 | |||
| 41 | 248,10 | |||
| 09.05.2025 | 13:13:24,496 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 09.05.2025 | 13:13:18,254 | 4 | 247,90 | |
| 4 | 247,90 | |||
| 4 | 247,90 | |||
| 09.05.2025 | 13:13:16,142 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 09.05.2025 | 13:12:58,162 | 60 | 248,00 | |
| 60 | 248,00 | |||
| 60 | 248,00 | |||
| 09.05.2025 | 13:12:50,377 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 09.05.2025 | 13:12:40,196 | 12 | 248,10 | |
| 12 | 248,10 | |||
| 12 | 248,10 | |||
| 09.05.2025 | 13:12:34,681 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 09.05.2025 | 13:12:30,960 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 09.05.2025 | 13:12:10,380 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 09.05.2025 | 13:11:41,255 | 95 | 248,00 | |
| 95 | 248,00 | |||
| 95 | 248,00 | |||
| 09.05.2025 | 13:10:59,260 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 09.05.2025 | 13:10:37,431 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 09.05.2025 | 13:09:35,329 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 09.05.2025 | 13:09:29,693 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 09.05.2025 | 13:08:50,438 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 09.05.2025 | 13:06:57,004 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 09.05.2025 | 13:03:45,606 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 09.05.2025 | 13:03:16,378 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 09.05.2025 | 13:03:11,250 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 09.05.2025 | 13:01:21,031 | 2 | 248,50 | |
| 2 | 248,50 | |||
| 2 | 248,50 | |||
| 09.05.2025 | 13:01:14,620 | 4 | 248,30 | |
| 4 | 248,30 | |||
| 4 | 248,30 | |||
| 09.05.2025 | 13:00:07,957 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 09.05.2025 | 12:59:38,855 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 09.05.2025 | 12:59:12,381 | 2 | 248,80 | |
| 2 | 248,80 | |||
| 2 | 248,80 | |||
| 09.05.2025 | 12:58:59,095 | 2 | 248,80 | |
| 2 | 248,80 | |||
| 2 | 248,80 | |||
| 09.05.2025 | 12:56:55,275 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 09.05.2025 | 12:56:16,090 | 7 | 248,80 | |
| 7 | 248,80 | |||
| 7 | 248,80 | |||
| 09.05.2025 | 12:55:43,973 | 21 | 248,80 | |
| 21 | 248,80 | |||
| 21 | 248,80 | |||
| 09.05.2025 | 12:51:09,497 | 5 | 248,80 | |
| 5 | 248,80 | |||
| 5 | 248,80 | |||
| 09.05.2025 | 12:48:38,233 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 09.05.2025 | 12:42:05,054 | 100 | 248,60 | |
| 100 | 248,60 | |||
| 100 | 248,60 | |||
| 09.05.2025 | 12:41:39,525 | 100 | 248,70 | |
| 100 | 248,70 | |||
| 100 | 248,70 | |||
| 09.05.2025 | 12:41:26,157 | 25 | 248,60 | |
| 25 | 248,60 | |||
| 25 | 248,60 | |||
| 09.05.2025 | 12:40:54,366 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 09.05.2025 | 12:39:59,807 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 09.05.2025 | 12:39:55,377 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 09.05.2025 | 12:37:15,127 | 5 | 248,60 | |
| 5 | 248,60 | |||
| 5 | 248,60 | |||
| 09.05.2025 | 12:37:02,013 | 20 | 248,60 | |
| 20 | 248,60 | |||
| 20 | 248,60 | |||
| 09.05.2025 | 12:34:54,623 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 09.05.2025 | 12:34:31,164 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 09.05.2025 | 12:32:36,616 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 09.05.2025 | 12:32:19,622 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 09.05.2025 | 12:29:57,469 | 25 | 248,90 | |
| 25 | 248,90 | |||
| 25 | 248,90 | |||
| 09.05.2025 | 12:27:02,721 | 8 | 249,00 | |
| 8 | 249,00 | |||
| 8 | 249,00 | |||
| 09.05.2025 | 12:20:28,580 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 09.05.2025 | 12:15:00,776 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 09.05.2025 | 12:10:46,667 | 2 | 248,20 | |
| 2 | 248,20 | |||
| 2 | 248,20 | |||
| 09.05.2025 | 12:10:26,633 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 09.05.2025 | 12:07:24,486 | 3 | 248,30 | |
| 3 | 248,30 | |||
| 3 | 248,30 | |||
| 09.05.2025 | 12:06:56,805 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 09.05.2025 | 11:58:32,548 | 8 | 248,90 | |
| 8 | 248,90 | |||
| 8 | 248,90 | |||
| 09.05.2025 | 11:57:10,833 | 4 | 248,50 | |
| 4 | 248,50 | |||
| 4 | 248,50 | |||
| 09.05.2025 | 11:56:23,411 | 28 | 248,50 | |
| 28 | 248,50 | |||
| 28 | 248,50 | |||
| 09.05.2025 | 11:55:13,585 | 32 | 248,50 | |
| 32 | 248,50 | |||
| 32 | 248,50 | |||
| 09.05.2025 | 11:53:43,951 | 7 | 248,20 | |
| 7 | 248,20 | |||
| 7 | 248,20 | |||
| 09.05.2025 | 11:52:36,512 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 09.05.2025 | 11:49:41,621 | 20 | 248,40 | |
| 20 | 248,40 | |||
| 20 | 248,40 | |||
| 09.05.2025 | 11:45:21,785 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 09.05.2025 | 11:44:38,294 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 09.05.2025 | 11:43:35,297 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 09.05.2025 | 11:35:32,663 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 09.05.2025 | 11:27:02,506 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 09.05.2025 | 11:20:17,076 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 09.05.2025 | 11:20:03,000 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 09.05.2025 | 11:17:49,876 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 09.05.2025 | 11:16:35,375 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 09.05.2025 | 11:08:44,041 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 09.05.2025 | 11:04:42,107 | 9 | 248,50 | |
| 9 | 248,50 | |||
| 9 | 248,50 | |||
| 09.05.2025 | 11:04:24,278 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 09.05.2025 | 11:03:28,728 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 09.05.2025 | 11:00:15,714 | 50 | 248,00 | |
| 50 | 248,00 | |||
| 50 | 248,00 | |||
| 09.05.2025 | 10:57:11,282 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 09.05.2025 | 10:57:10,198 | 40 | 248,60 | |
| 40 | 248,60 | |||
| 40 | 248,60 | |||
| 09.05.2025 | 10:57:07,909 | 97 | 248,60 | |
| 12 | 248,60 | |||
| 45 | 248,60 | |||
| 97 | 248,60 | |||
| 40 | 248,60 | |||
| 09.05.2025 | 10:57:07,770 | 100 | 248,60 | |
| 38 | 248,60 | |||
| 100 | 248,60 | |||
| 60 | 248,60 | |||
| 2 | 248,60 | |||
| 09.05.2025 | 10:56:21,015 | 100 | 248,40 | |
| 100 | 248,40 | |||
| 100 | 248,40 | |||
| 09.05.2025 | 10:55:46,251 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 09.05.2025 | 10:55:24,701 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 09.05.2025 | 10:55:07,401 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 09.05.2025 | 10:54:48,378 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 09.05.2025 | 10:53:34,080 | 12 | 248,80 | |
| 12 | 248,80 | |||
| 12 | 248,80 | |||
| 09.05.2025 | 10:53:32,586 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 09.05.2025 | 10:52:25,522 | 100 | 248,90 | |
| 100 | 248,90 | |||
| 100 | 248,90 | |||
| 09.05.2025 | 10:47:37,405 | 45 | 248,20 | |
| 45 | 248,20 | |||
| 45 | 248,20 | |||
| 09.05.2025 | 10:46:46,342 | 10 | 248,30 | |
| 10 | 248,30 | |||
| 10 | 248,30 | |||
| 09.05.2025 | 10:46:32,088 | 3 | 248,40 | |
| 3 | 248,40 | |||
| 3 | 248,40 | |||
| 09.05.2025 | 10:46:17,193 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 09.05.2025 | 10:39:03,797 | 2 | 249,00 | |
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 09.05.2025 | 10:37:30,654 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 09.05.2025 | 10:34:30,742 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 09.05.2025 | 10:33:08,543 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 09.05.2025 | 10:32:15,022 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 09.05.2025 | 10:29:25,508 | 21 | 248,90 | |
| 21 | 248,90 | |||
| 21 | 248,90 | |||
| 09.05.2025 | 10:28:49,079 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 09.05.2025 | 10:27:24,519 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 09.05.2025 | 10:26:53,536 | 3 | 248,80 | |
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 09.05.2025 | 10:26:42,973 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 09.05.2025 | 10:26:00,017 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 09.05.2025 | 10:23:51,127 | 5 | 248,90 | |
| 5 | 248,90 | |||
| 5 | 248,90 | |||
| 09.05.2025 | 10:22:16,234 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 09.05.2025 | 10:22:01,976 | 10 | 248,90 | |
| 10 | 248,90 | |||
| 10 | 248,90 | |||
| 09.05.2025 | 10:17:23,439 | 15 | 249,60 | |
| 15 | 249,60 | |||
| 15 | 249,60 | |||
| 09.05.2025 | 10:16:50,928 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 09.05.2025 | 10:04:00,702 | 5 | 249,80 | |
| 5 | 249,80 | |||
| 5 | 249,80 | |||
| 09.05.2025 | 10:03:47,978 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 09.05.2025 | 10:02:17,645 | 20 | 249,80 | |
| 20 | 249,80 | |||
| 20 | 249,80 | |||
| 09.05.2025 | 10:01:02,345 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 09.05.2025 | 10:00:52,736 | 8 | 249,70 | |
| 8 | 249,70 | |||
| 8 | 249,70 | |||
| 09.05.2025 | 09:57:08,379 | 15 | 249,50 | |
| 15 | 249,50 | |||
| 15 | 249,50 | |||
| 09.05.2025 | 09:54:28,686 | 11 | 249,00 | |
| 11 | 249,00 | |||
| 11 | 249,00 | |||
| 09.05.2025 | 09:54:20,986 | 134 | 249,10 | |
| 134 | 249,10 | |||
| 134 | 249,10 | |||
| 09.05.2025 | 09:50:20,591 | 50 | 249,00 | |
| 50 | 249,00 | |||
| 50 | 249,00 | |||
| 09.05.2025 | 09:50:14,194 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 09.05.2025 | 09:47:56,883 | 8 | 248,50 | |
| 8 | 248,50 | |||
| 8 | 248,50 | |||
| 09.05.2025 | 09:47:46,093 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 09.05.2025 | 09:45:25,088 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 09.05.2025 | 09:44:33,860 | 3 | 249,50 | |
| 3 | 249,50 | |||
| 3 | 249,50 | |||
| 09.05.2025 | 09:44:32,247 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 09.05.2025 | 09:43:28,172 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 09.05.2025 | 09:43:15,173 | 17 | 249,40 | |
| 17 | 249,40 | |||
| 17 | 249,40 | |||
| 09.05.2025 | 09:41:18,294 | 2 | 249,70 | |
| 2 | 249,70 | |||
| 2 | 249,70 | |||
| 09.05.2025 | 09:38:38,597 | 2 | 249,70 | |
| 2 | 249,70 | |||
| 2 | 249,70 | |||
| 09.05.2025 | 09:35:27,963 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 09.05.2025 | 09:33:14,732 | 9 | 249,80 | |
| 9 | 249,80 | |||
| 9 | 249,80 | |||
| 09.05.2025 | 09:31:59,181 | 13 | 249,00 | |
| 13 | 249,00 | |||
| 13 | 249,00 | |||
| 09.05.2025 | 09:31:26,286 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 09.05.2025 | 09:30:00,659 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 09.05.2025 | 09:29:37,337 | 11 | 248,60 | |
| 1 | 248,60 | |||
| 10 | 248,60 | |||
| 11 | 248,60 | |||
| 09.05.2025 | 09:29:24,137 | 100 | 249,00 | |
| 100 | 249,00 | |||
| 100 | 249,00 | |||
| 09.05.2025 | 09:28:59,994 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 09.05.2025 | 09:28:31,408 | 32 | 248,80 | |
| 32 | 248,80 | |||
| 32 | 248,80 | |||
| 09.05.2025 | 09:28:22,994 | 7 | 249,10 | |
| 7 | 249,10 | |||
| 7 | 249,10 | |||
| 09.05.2025 | 09:28:17,533 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 09.05.2025 | 09:27:56,011 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 09.05.2025 | 09:27:32,348 | 2 | 248,70 | |
| 2 | 248,70 | |||
| 2 | 248,70 | |||
| 09.05.2025 | 09:23:42,652 | 30 | 248,10 | |
| 30 | 248,10 | |||
| 30 | 248,10 | |||
| 09.05.2025 | 09:23:28,662 | 100 | 248,10 | |
| 100 | 248,10 | |||
| 100 | 248,10 | |||
| 09.05.2025 | 09:22:26,216 | 4 | 248,50 | |
| 4 | 248,50 | |||
| 4 | 248,50 | |||
| 09.05.2025 | 09:20:36,727 | 3 | 248,60 | |
| 3 | 248,60 | |||
| 3 | 248,60 | |||
| 09.05.2025 | 09:20:09,574 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 09.05.2025 | 09:18:40,833 | 40 | 249,00 | |
| 40 | 249,00 | |||
| 40 | 249,00 | |||
| 09.05.2025 | 09:15:12,101 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 09.05.2025 | 09:14:28,840 | 5 | 250,80 | |
| 5 | 250,80 | |||
| 5 | 250,80 | |||
| 09.05.2025 | 09:12:48,754 | 80 | 250,80 | |
| 80 | 250,80 | |||
| 80 | 250,80 | |||
| 09.05.2025 | 09:10:44,834 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 09.05.2025 | 09:10:36,090 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 09.05.2025 | 09:10:33,984 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00