Tradegate Exchange

THALES S.A.

317

295

248.90

Date	Time	Volume	Order Volume	Price
07/05/2025	21:51:45.075	1		248.90
			1	248.90
			1	248.90
07/05/2025	21:13:30.298	2		248.70
			2	248.70
			2	248.70
07/05/2025	20:51:46.464	1		248.10
			1	248.10
			1	248.10
07/05/2025	20:39:11.017	1		248.30
			1	248.30
			1	248.30
07/05/2025	20:38:30.870	1		248.40
			1	248.40
			1	248.40
07/05/2025	20:37:11.971	1		247.30
			1	247.30
			1	247.30
07/05/2025	20:34:05.687	1		248.40
			1	248.40
			1	248.40
07/05/2025	20:33:19.309	10		248.30
			10	248.30
			10	248.30
07/05/2025	20:31:03.967	3		247.00
			3	247.00
			3	247.00
07/05/2025	20:30:38.205	1		248.00
			1	248.00
			1	248.00
07/05/2025	20:29:39.630	1		248.20
			1	248.20
			1	248.20
07/05/2025	20:29:19.298	1		248.20
			1	248.20
			1	248.20
07/05/2025	20:28:59.173	1		248.20
			1	248.20
			1	248.20
07/05/2025	20:27:35.664	2		247.10
			2	247.10
			2	247.10
07/05/2025	20:24:05.097	1		247.00
			1	247.00
			1	247.00
07/05/2025	20:22:57.460	1		248.10
			1	248.10
			1	248.10
07/05/2025	20:08:13.833	2		247.70
			2	247.70
			2	247.70
07/05/2025	19:47:46.965	1		247.50
			1	247.50
			1	247.50
07/05/2025	19:27:14.359	6		247.70
			6	247.70
			6	247.70
07/05/2025	19:27:11.481	21		248.70
			21	248.70
			21	248.70
07/05/2025	19:27:04.093	21		249.70
			21	249.70
			21	249.70
07/05/2025	19:20:41.974	1		250.80
			1	250.80
			1	250.80
07/05/2025	19:20:00.496	1		250.90
			1	250.90
			1	250.90
07/05/2025	19:19:13.386	3		249.80
			3	249.80
			3	249.80
07/05/2025	19:00:17.729	5		249.70
			5	249.70
			5	249.70
07/05/2025	18:43:46.558	15		249.60
			15	249.60
			15	249.60
07/05/2025	18:39:09.842	3		248.40
			3	248.40
			3	248.40
07/05/2025	18:38:51.734	1		249.40
			1	249.40
			1	249.40
07/05/2025	18:36:19.578	1		249.40
			1	249.40
			1	249.40
07/05/2025	18:19:52.520	21		249.50
			21	249.50
			21	249.50
07/05/2025	18:14:00.105	21		250.50
			21	250.50
			21	250.50
07/05/2025	18:13:19.570	21		251.60
			21	251.60
			21	251.60
07/05/2025	18:12:02.756	18		251.50
			18	251.50
			18	251.50
07/05/2025	18:12:00.874	21		250.50
			21	250.50
			21	250.50
07/05/2025	18:11:51.326	21		249.60
			21	249.60
			21	249.60
07/05/2025	18:01:39.567	1		248.50
			1	248.50
			1	248.50
07/05/2025	17:56:12.313	1		249.20
			1	249.20
			1	249.20
07/05/2025	17:51:52.952	5		249.10
			5	249.10
			5	249.10
07/05/2025	17:47:56.902	1		248.30
			1	248.30
			1	248.30
07/05/2025	17:46:30.788	10		248.40
			10	248.40
			10	248.40
07/05/2025	17:36:45.683	10		249.10
			10	249.10
			10	249.10
07/05/2025	17:35:42.543	1		249.20
			1	249.20
			1	249.20
07/05/2025	17:28:47.537	8		247.80
			8	247.80
			8	247.80
07/05/2025	17:28:42.758	14		247.80
			14	247.80
			14	247.80
07/05/2025	17:27:27.537	4		247.60
			4	247.60
			4	247.60
07/05/2025	17:27:09.629	2		247.60
			2	247.60
			2	247.60
07/05/2025	17:19:42.102	20		248.00
			20	248.00
			20	248.00
07/05/2025	17:15:30.684	60		247.90
			60	247.90
			60	247.90
07/05/2025	17:15:01.863	1		248.10
			1	248.10
			1	248.10
07/05/2025	17:08:31.023	1		248.50
			1	248.50
			1	248.50
07/05/2025	17:07:50.864	1		248.70
			1	248.70
			1	248.70
07/05/2025	17:06:41.129	1		248.70
			1	248.70
			1	248.70
07/05/2025	17:03:19.974	4		248.50
			4	248.50
			4	248.50
07/05/2025	16:59:12.618	3		248.20
			3	248.20
			3	248.20
07/05/2025	16:58:58.647	1		248.40
			1	248.40
			1	248.40
07/05/2025	16:55:31.214	1		248.70
			1	248.70
			1	248.70
07/05/2025	16:53:55.053	15		248.70
			15	248.70
			15	248.70
07/05/2025	16:50:50.470	1		248.70
			1	248.70
			1	248.70
07/05/2025	16:49:47.360	60		248.50
			60	248.50
			60	248.50
07/05/2025	16:48:46.743	70		248.60
			70	248.60
			70	248.60
07/05/2025	16:45:20.574	4		249.00
			4	249.00
			4	249.00
07/05/2025	16:38:47.266	70		248.30
			70	248.30
			70	248.30
07/05/2025	16:37:45.110	15		248.30
			15	248.30
			15	248.30
07/05/2025	16:35:13.440	1		248.30
			1	248.30
			1	248.30
07/05/2025	16:34:32.380	1		248.10
			1	248.10
			1	248.10
07/05/2025	16:33:23.136	1		248.00
			1	248.00
			1	248.00
07/05/2025	16:26:02.061	50		247.90
			50	247.90
			50	247.90
07/05/2025	16:23:29.428	2		248.00
			2	248.00
			2	248.00
07/05/2025	16:21:56.914	2		248.10
			2	248.10
			2	248.10
07/05/2025	16:14:36.779	1		248.10
			1	248.10
			1	248.10
07/05/2025	16:13:44.339	50		248.00
			50	248.00
			50	248.00
07/05/2025	16:13:15.257	100		248.00
			100	248.00
			100	248.00
07/05/2025	16:03:45.404	2		248.30
			2	248.30
			2	248.30
07/05/2025	15:55:35.257	1		247.10
			1	247.10
			1	247.10
07/05/2025	15:54:05.889	1		247.00
			1	247.00
			1	247.00
07/05/2025	15:46:52.055	1		247.50
			1	247.50
			1	247.50
07/05/2025	15:46:31.516	1		247.40
			1	247.40
			1	247.40
07/05/2025	15:44:59.903	1		247.10
			1	247.10
			1	247.10
07/05/2025	15:41:08.346	50		247.20
			50	247.20
			50	247.20
07/05/2025	15:41:05.223	100		247.20
			100	247.20
			100	247.20
07/05/2025	15:40:55.162	1		247.20
			1	247.20
			1	247.20
07/05/2025	15:39:34.966	3		247.00
			3	247.00
			3	247.00
07/05/2025	15:39:30.788	17		247.10
			17	247.10
			17	247.10
07/05/2025	15:39:27.818	1		247.20
			1	247.20
			1	247.20
07/05/2025	15:36:24.225	2		246.80
			2	246.80
			2	246.80
07/05/2025	15:35:50.760	1		246.90
			1	246.90
			1	246.90
07/05/2025	15:35:35.666	6		246.90
			6	246.90
			6	246.90
07/05/2025	15:32:55.982	22		247.40
			22	247.40
			22	247.40
07/05/2025	15:32:37.555	100		247.40
			100	247.40
			100	247.40
07/05/2025	15:30:59.877	20		247.00
			20	247.00
			20	247.00
07/05/2025	15:26:58.976	100		247.00
			100	247.00
			100	247.00
07/05/2025	15:26:09.272	1		247.00
			1	247.00
			1	247.00
07/05/2025	15:17:32.215	2		246.80
			2	246.80
			2	246.80
07/05/2025	15:17:16.259	7		246.70
			7	246.70
			7	246.70
07/05/2025	15:17:10.243	21		246.70
			21	246.70
			21	246.70
07/05/2025	15:14:26.604	3		246.80
			3	246.80
			3	246.80
07/05/2025	15:13:47.052	1		247.00
			1	247.00
			1	247.00
07/05/2025	15:10:28.586	1		247.10
			1	247.10
			1	247.10
07/05/2025	15:09:00.334	6		246.80
			6	246.80
			6	246.80
07/05/2025	14:56:25.781	1		247.40
			1	247.40
			1	247.40
07/05/2025	14:52:43.054	100		247.80
			100	247.80
			100	247.80
07/05/2025	14:51:33.779	3		247.80
			3	247.80
			3	247.80
07/05/2025	14:44:08.032	1		247.70
			1	247.70
			1	247.70
07/05/2025	14:43:07.661	38		247.50
			38	247.50
			38	247.50
07/05/2025	14:43:05.234	1		247.50
			1	247.50
			1	247.50
07/05/2025	14:42:45.468	10		247.70
			10	247.70
			10	247.70
07/05/2025	14:41:32.957	1		247.90
			1	247.90
			1	247.90
07/05/2025	14:37:55.526	17		248.50
			17	248.50
			17	248.50
07/05/2025	14:37:06.607	15		248.40
			15	248.40
			15	248.40
07/05/2025	14:33:33.960	3		248.50
			3	248.50
			3	248.50
07/05/2025	14:32:48.677	1		248.60
			1	248.60
			1	248.60
07/05/2025	14:27:00.017	1		248.70
			1	248.70
			1	248.70
07/05/2025	14:26:45.329	1		248.70
			1	248.70
			1	248.70
07/05/2025	14:21:12.768	10		248.90
			10	248.90
			10	248.90
07/05/2025	14:20:47.082	10		249.00
			10	249.00
			10	249.00
07/05/2025	14:20:25.503	2		249.10
			2	249.10
			2	249.10
07/05/2025	14:17:46.571	5		249.00
			5	249.00
			5	249.00
07/05/2025	14:13:09.509	1		249.10
			1	249.10
			1	249.10
07/05/2025	14:04:25.764	10		249.20
			10	249.20
			10	249.20
07/05/2025	14:02:40.828	4		249.20
			4	249.20
			4	249.20
07/05/2025	13:48:31.605	1		249.10
			1	249.10
			1	249.10
07/05/2025	13:45:05.738	100		248.30
			100	248.30
			100	248.30
07/05/2025	13:44:29.226	100		248.30
			100	248.30
			80	248.30
			20	248.30
07/05/2025	13:28:03.487	42		248.90
			42	248.90
			42	248.90
07/05/2025	13:26:35.585	1		248.80
			1	248.80
			1	248.80
07/05/2025	13:22:32.702	6		249.00
			6	249.00
			6	249.00
07/05/2025	13:15:54.213	1		249.60
			1	249.60
			1	249.60
07/05/2025	13:14:16.095	1		249.50
			1	249.50
			1	249.50
07/05/2025	13:13:15.168	7		249.40
			7	249.40
			7	249.40
07/05/2025	13:07:50.012	1		249.30
			1	249.30
			1	249.30
07/05/2025	13:07:22.240	1		249.20
			1	249.20
			1	249.20
07/05/2025	13:06:41.758	4		249.20
			4	249.20
			4	249.20
07/05/2025	13:04:41.505	11		249.20
			11	249.20
			11	249.20
07/05/2025	13:04:19.915	5		249.20
			5	249.20
			5	249.20
07/05/2025	13:01:01.015	1		249.40
			1	249.40
			1	249.40
07/05/2025	12:59:15.041	1		249.20
			1	249.20
			1	249.20
07/05/2025	12:57:36.322	21		249.00
			21	249.00
			21	249.00
07/05/2025	12:55:26.234	4		249.20
			4	249.20
			4	249.20
07/05/2025	12:48:03.857	1		249.20
			1	249.20
			1	249.20
07/05/2025	12:46:04.977	20		249.10
			20	249.10
			20	249.10
07/05/2025	12:44:52.566	5		249.30
			5	249.30
			5	249.30
07/05/2025	12:42:12.716	9		249.20
			9	249.20
			9	249.20
07/05/2025	12:34:28.501	14		249.60
			14	249.60
			14	249.60
07/05/2025	12:33:42.383	100		249.60
			100	249.60
			100	249.60
07/05/2025	12:33:35.233	8		249.60
			8	249.60
			8	249.60
07/05/2025	12:28:06.174	2		249.20
			2	249.20
			2	249.20
07/05/2025	12:20:33.027	100		249.20
			100	249.20
			100	249.20
07/05/2025	12:20:29.358	100		249.20
			100	249.20
			100	249.20
07/05/2025	12:20:09.276	6		249.30
			6	249.30
			6	249.30
07/05/2025	12:18:40.797	8		249.30
			8	249.30
			8	249.30
07/05/2025	12:16:28.048	1		249.10
			1	249.10
			1	249.10
07/05/2025	12:15:44.700	80		249.10
			80	249.10
			80	249.10
07/05/2025	12:14:35.054	1		249.20
			1	249.20
			1	249.20
07/05/2025	12:13:11.218	1		249.40
			1	249.40
			1	249.40
07/05/2025	12:12:48.272	3		249.10
			3	249.10
			3	249.10
07/05/2025	12:12:16.974	40		249.30
			40	249.30
			40	249.30
07/05/2025	12:11:42.155	1		249.20
			1	249.20
			1	249.20
07/05/2025	12:10:41.261	2		249.10
			2	249.10
			2	249.10
07/05/2025	12:06:04.230	4		249.60
			4	249.60
			4	249.60
07/05/2025	11:59:36.510	1		249.70
			1	249.70
			1	249.70
07/05/2025	11:55:04.260	2		249.50
			2	249.50
			2	249.50
07/05/2025	11:52:19.391	2		250.00
			2	250.00
			2	250.00
07/05/2025	11:44:34.791	3		249.70
			3	249.70
			3	249.70
07/05/2025	11:44:20.683	1		250.00
			1	250.00
			1	250.00
07/05/2025	11:42:40.136	15		249.80
			15	249.80
			15	249.80
07/05/2025	11:38:59.434	5		249.90
			5	249.90
			5	249.90
07/05/2025	11:38:32.763	1		250.10
			1	250.10
			1	250.10
07/05/2025	11:37:47.052	1		250.10
			1	250.10
			1	250.10
07/05/2025	11:36:30.348	5		250.00
			5	250.00
			5	250.00
07/05/2025	11:36:03.668	3		250.00
			3	250.00
			3	250.00
07/05/2025	11:35:16.579	1		250.20
			1	250.20
			1	250.20
07/05/2025	11:35:01.780	3		249.90
			3	249.90
			3	249.90
07/05/2025	11:34:36.441	1		250.10
			1	250.10
			1	250.10
07/05/2025	11:34:26.378	1		250.30
			1	250.30
			1	250.30
07/05/2025	11:32:38.610	11		250.00
			1	250.00
			11	250.00
			10	250.00
07/05/2025	11:29:02.628	1		249.70
			1	249.70
			1	249.70
07/05/2025	11:28:48.978	18		249.70
			18	249.70
			18	249.70
07/05/2025	11:28:46.065	3		249.50
			3	249.50
			3	249.50
07/05/2025	11:27:42.090	20		249.70
			20	249.70
			20	249.70
07/05/2025	11:24:50.304	30		249.80
			30	249.80
			30	249.80
07/05/2025	11:23:16.953	16		249.70
			16	249.70
			16	249.70
07/05/2025	11:22:05.923	11		249.70
			11	249.70
			11	249.70
07/05/2025	11:08:24.626	3		248.80
			3	248.80
			3	248.80
07/05/2025	11:07:46.390	1		249.10
			1	249.10
			1	249.10
07/05/2025	11:01:57.853	40		248.90
			40	248.90
			40	248.90
07/05/2025	11:01:54.368	100		248.90
			100	248.90
			100	248.90
07/05/2025	11:01:48.296	1		249.10
			1	249.10
			1	249.10
07/05/2025	10:58:48.360	1		249.50
			1	249.50
			1	249.50
07/05/2025	10:57:45.164	1		249.40
			1	249.40
			1	249.40
07/05/2025	10:55:56.391	1		249.40
			1	249.40
			1	249.40
07/05/2025	10:50:24.771	21		249.20
			21	249.20
			21	249.20
07/05/2025	10:47:13.219	3		249.40
			3	249.40
			3	249.40
07/05/2025	10:47:02.963	25		249.40
			25	249.40
			25	249.40
07/05/2025	10:46:53.590	1		249.50
			1	249.50
			1	249.50
07/05/2025	10:46:33.115	1		249.50
			1	249.50
			1	249.50
07/05/2025	10:44:51.770	1		249.60
			1	249.60
			1	249.60
07/05/2025	10:44:51.655	6		249.40
			6	249.40
			6	249.40
07/05/2025	10:44:42.862	1		249.40
			1	249.40
			1	249.40
07/05/2025	10:42:52.530	2		249.70
			2	249.70
			2	249.70
07/05/2025	10:42:46.979	10		249.70
			10	249.70
			10	249.70
07/05/2025	10:41:22.857	40		249.80
			40	249.80
			40	249.80
07/05/2025	10:36:18.084	2		249.80
			2	249.80
			2	249.80
07/05/2025	10:31:08.767	10		249.00
			10	249.00
			10	249.00
07/05/2025	10:21:56.807	1		249.00
			1	249.00
			1	249.00
07/05/2025	10:21:02.678	1		249.00
			1	249.00
			1	249.00
07/05/2025	10:10:56.332	1		249.30
			1	249.30
			1	249.30
07/05/2025	10:08:54.293	2		249.30
			2	249.30
			2	249.30
07/05/2025	10:08:41.193	1		249.30
			1	249.30
			1	249.30
07/05/2025	10:06:47.009	90		249.40
			90	249.40
			90	249.40
07/05/2025	10:05:41.448	2		249.50
			2	249.50
			2	249.50
07/05/2025	10:01:21.549	3		249.20
			3	249.20
			3	249.20
07/05/2025	09:59:33.534	1		249.10
			1	249.10
			1	249.10
07/05/2025	09:58:31.648	1		249.50
			1	249.50
			1	249.50
07/05/2025	09:58:22.988	6		249.30
			6	249.30
			6	249.30
07/05/2025	09:55:01.586	12		249.20
			12	249.20
			12	249.20
07/05/2025	09:53:39.691	1		249.30
			1	249.30
			1	249.30
07/05/2025	09:52:37.818	1		249.20
			1	249.20
			1	249.20
07/05/2025	09:51:48.534	18		249.20
			18	249.20
			18	249.20
07/05/2025	09:50:41.495	3		249.10
			3	249.10
			3	249.10
07/05/2025	09:50:01.872	2		249.30
			2	249.30
			2	249.30
07/05/2025	09:49:28.846	3		248.90
			3	248.90
			3	248.90
07/05/2025	09:48:29.871	5		249.00
			5	249.00
			5	249.00
07/05/2025	09:41:19.499	15		249.20
			15	249.20
			15	249.20
07/05/2025	09:38:41.248	1		249.20
			1	249.20
			1	249.20
07/05/2025	09:38:25.590	20		249.30
			20	249.30
			20	249.30
07/05/2025	09:36:32.078	5		249.30
			5	249.30
			5	249.30
07/05/2025	09:34:28.021	50		249.10
			50	249.10
			50	249.10
07/05/2025	09:31:37.329	2		249.30
			2	249.30
			2	249.30
07/05/2025	09:31:24.443	13		249.30
			13	249.30
			13	249.30
07/05/2025	09:31:14.480	1		249.30
			1	249.30
			1	249.30
07/05/2025	09:27:52.614	30		249.30
			30	249.30
			30	249.30
07/05/2025	09:23:42.032	1		250.50
			1	250.50
			1	250.50
07/05/2025	09:21:38.687	1		250.20
			1	250.20
			1	250.20
07/05/2025	09:18:45.444	16		250.40
			16	250.40
			16	250.40
07/05/2025	09:18:37.238	2		250.30
			2	250.30
			2	250.30
07/05/2025	09:18:07.870	80		250.50
			80	250.50
			80	250.50
07/05/2025	09:17:15.299	1		250.40
			1	250.40
			1	250.40
07/05/2025	09:16:19.582	3		250.70
			3	250.70
			3	250.70
07/05/2025	09:15:35.096	1		251.10
			1	251.10
			1	251.10
07/05/2025	09:15:33.368	10		251.10
			10	251.10
			10	251.10
07/05/2025	09:14:59.581	3		250.60
			3	250.60
			3	250.60
07/05/2025	09:14:34.445	1		250.60
			1	250.60
			1	250.60
07/05/2025	09:14:32.744	1		250.60
			1	250.60
			1	250.60
07/05/2025	09:14:14.314	1		250.60
			1	250.60
			1	250.60
07/05/2025	09:13:51.285	4		250.40
			4	250.40
			4	250.40
07/05/2025	09:13:23.026	1		250.20
			1	250.20
			1	250.20
07/05/2025	09:13:10.043	1		250.40
			1	250.40
			1	250.40
07/05/2025	09:13:04.407	1		250.40
			1	250.40
			1	250.40
07/05/2025	09:12:02.737	1		250.20
			1	250.20
			1	250.20
07/05/2025	09:10:30.585	20		250.70
			20	250.70
			20	250.70
07/05/2025	09:08:20.240	3		250.30
			3	250.30
			3	250.30
07/05/2025	09:07:32.555	1		250.60
			1	250.60
			1	250.60
07/05/2025	09:07:10.315	1		250.40
			1	250.40
			1	250.40
07/05/2025	09:06:31.391	2		250.20
			2	250.20
			2	250.20
07/05/2025	09:05:13.194	1		250.20
			1	250.20
			1	250.20
07/05/2025	09:04:01.470	1		250.80
			1	250.80
			1	250.80
07/05/2025	09:02:51.712	11		251.40
			11	251.40
			11	251.40
07/05/2025	09:02:39.658	8		250.80
			8	250.80
			8	250.80
07/05/2025	09:02:00.926	2		251.10
			2	251.10
			2	251.10
07/05/2025	09:01:56.761	25		251.10
			1	251.10
			2	251.10
			1	251.10
			1	251.10
			25	251.10
			10	251.10
			5	251.10
			1	251.10
			2	251.10
			1	251.10
			1	251.10
07/05/2025	08:48:50.459	80		252.00
			80	252.00
			80	252.00
07/05/2025	08:47:32.774	1		250.60
			1	250.60
			1	250.60
07/05/2025	08:44:29.727	1		252.50
			1	252.50
			1	252.50
07/05/2025	08:40:09.463	1		252.40
			1	252.40
			1	252.40
07/05/2025	08:37:00.078	2		252.40
			2	252.40
			2	252.40
07/05/2025	08:35:29.621	83		252.00
			35	252.00
			48	252.00
			83	252.00
07/05/2025	08:35:26.670	4		252.00
			2	252.00
			2	252.00
			4	252.00
07/05/2025	08:35:16.607	21		251.40
			21	251.40
			21	251.40
07/05/2025	08:35:16.568	21		251.40
			21	251.40
			21	251.40
07/05/2025	08:33:32.677	5		249.40
			5	249.40
			5	249.40
07/05/2025	08:30:09.922	1		251.30
			1	251.30
			1	251.30
07/05/2025	08:25:33.595	30		251.50
			30	251.50
			30	251.50
07/05/2025	08:24:14.493	3		251.40
			3	251.40
			3	251.40
07/05/2025	08:24:03.513	20		251.40
			20	251.40
			20	251.40
07/05/2025	08:23:04.819	2		251.40
			2	251.40
			2	251.40
07/05/2025	08:22:34.155	1		249.60
			1	249.60
			1	249.60
07/05/2025	08:20:41.519	30		251.60
			30	251.60
			30	251.60
07/05/2025	08:19:22.707	20		249.10
			20	249.10
			16	249.10
			4	249.10
07/05/2025	08:16:53.513	26		248.80
			26	248.80
			26	248.80
07/05/2025	08:16:11.799	4		248.80
			4	248.80
			4	248.80
07/05/2025	08:15:49.649	21		248.90
			21	248.90
			21	248.90
07/05/2025	08:14:07.713	1		249.10
			1	249.10
			1	249.10
07/05/2025	08:10:55.309	1		248.90
			1	248.90
			1	248.90
07/05/2025	08:08:29.305	1		249.20
			1	249.20
			1	249.20
07/05/2025	08:05:28.285	1		249.30
			1	249.30
			1	249.30
07/05/2025	08:04:24.202	8		249.30
			8	249.30
			8	249.30
07/05/2025	08:00:39.262	11		248.40
			11	248.40
			11	248.40
07/05/2025	08:00:36.946	4		249.10
			4	249.10
			4	249.10
07/05/2025	08:00:27.656	1		248.40
			1	248.40
			1	248.40
07/05/2025	08:00:24.532	9		249.10
			9	249.10
			9	249.10
07/05/2025	08:00:14.174	1		249.00
			1	249.00
			1	249.00
07/05/2025	08:00:07.053	1		249.00
			1	249.00
			1	249.00
07/05/2025	07:39:31.713	21		248.60
			21	248.60
			21	248.60
07/05/2025	07:31:41.862	18		248.10
			18	248.10
			18	248.10
07/05/2025	07:30:09.980	62		247.70
			21	247.70
			21	247.70
			20	247.70
			1	247.70
			51	247.70
			4	247.70
			6	247.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 652.50
Volume: 89 776
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice