BP PLC

22

13

4.56

Date Time Volume Order Volume Price
14/05/2025 08:11:11.522 1   4.56
      1 4.56
      1 4.56
14/05/2025 08:03:43.267 1 500   4.56
      125 4.56
      1 375 4.56
      1 500 4.56
14/05/2025 08:00:08.287 2   4.5575
      2 4.5575
      2 4.5575
14/05/2025 08:00:05.871 57   4.549
      57 4.549
      48 4.549
      9 4.549
14/05/2025 07:56:39.222 1 000   4.5515
      1 000 4.5515
      1 000 4.5515
14/05/2025 07:55:17.092 2 000   4.557
      2 000 4.557
      2 000 4.557
14/05/2025 07:52:48.589 100   4.55
      100 4.55
      100 4.55
14/05/2025 07:52:36.839 3 500   4.5515
      3 500 4.5515
      3 500 4.5515
14/05/2025 07:50:02.763 450   4.5515
      450 4.5515
      450 4.5515
14/05/2025 07:48:39.218 350   4.5575
      350 4.5575
      350 4.5575
14/05/2025 07:30:53.662 1   4.55
      1 4.55
      1 4.55
14/05/2025 07:30:53.646 1   4.55
      1 4.55
      1 4.55
14/05/2025 07:30:05.250 3 200   4.55
      200 4.55
      3 000 4.55
      200 4.55
      1 889 4.55
      1 001 4.55
      110 4.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)