Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4917
3327
215,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 21:59:59,926 | 100 | 215,05 | |
| 100 | 215,05 | |||
| 100 | 215,05 | |||
| 30.10.2025 | 21:59:59,220 | 35 | 215,05 | |
| 35 | 215,05 | |||
| 35 | 215,05 | |||
| 30.10.2025 | 21:59:57,373 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 7 | 215,05 | |||
| 30.10.2025 | 21:59:47,576 | 52 | 215,05 | |
| 52 | 215,05 | |||
| 52 | 215,05 | |||
| 30.10.2025 | 21:59:46,988 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 30.10.2025 | 21:59:44,894 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 7 | 215,05 | |||
| 30.10.2025 | 21:59:42,086 | 4 | 215,10 | |
| 4 | 215,10 | |||
| 4 | 215,10 | |||
| 30.10.2025 | 21:59:41,870 | 45 | 215,10 | |
| 45 | 215,10 | |||
| 45 | 215,10 | |||
| 30.10.2025 | 21:59:40,828 | 40 | 215,15 | |
| 40 | 215,15 | |||
| 40 | 215,15 | |||
| 30.10.2025 | 21:59:33,144 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 30.10.2025 | 21:59:32,253 | 516 | 215,10 | |
| 516 | 215,10 | |||
| 500 | 215,10 | |||
| 16 | 215,10 | |||
| 30.10.2025 | 21:59:30,802 | 35 | 215,10 | |
| 35 | 215,10 | |||
| 35 | 215,10 | |||
| 30.10.2025 | 21:59:30,054 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 30.10.2025 | 21:59:28,290 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 30.10.2025 | 21:59:27,235 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 30.10.2025 | 21:59:23,530 | 80 | 215,05 | |
| 80 | 215,05 | |||
| 80 | 215,05 | |||
| 30.10.2025 | 21:59:21,649 | 15 | 215,05 | |
| 15 | 215,05 | |||
| 15 | 215,05 | |||
| 30.10.2025 | 21:59:21,282 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 30.10.2025 | 21:59:20,074 | 250 | 215,05 | |
| 250 | 215,05 | |||
| 250 | 215,05 | |||
| 30.10.2025 | 21:59:15,399 | 4 | 215,05 | |
| 4 | 215,05 | |||
| 4 | 215,05 | |||
| 30.10.2025 | 21:59:14,757 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 30.10.2025 | 21:59:12,865 | 140 | 215,10 | |
| 140 | 215,10 | |||
| 140 | 215,10 | |||
| 30.10.2025 | 21:59:06,589 | 26 | 215,10 | |
| 26 | 215,10 | |||
| 26 | 215,10 | |||
| 30.10.2025 | 21:58:58,718 | 14 | 215,10 | |
| 14 | 215,10 | |||
| 14 | 215,10 | |||
| 30.10.2025 | 21:58:57,284 | 114 | 215,10 | |
| 114 | 215,10 | |||
| 114 | 215,10 | |||
| 30.10.2025 | 21:58:56,536 | 4 | 215,05 | |
| 4 | 215,05 | |||
| 4 | 215,05 | |||
| 30.10.2025 | 21:58:55,646 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 30.10.2025 | 21:58:50,462 | 3 177 | 215,35 | |
| 205 | 215,35 | |||
| 2 659 | 215,35 | |||
| 3 177 | 215,35 | |||
| 5 | 215,35 | |||
| 106 | 215,35 | |||
| 41 | 215,35 | |||
| 161 | 215,35 | |||
| 30.10.2025 | 21:58:49,966 | 92 | 215,35 | |
| 92 | 215,35 | |||
| 92 | 215,35 | |||
| 30.10.2025 | 21:58:47,990 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 30.10.2025 | 21:58:47,478 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 30.10.2025 | 21:58:41,074 | 10 | 214,85 | |
| 7 | 214,85 | |||
| 10 | 214,85 | |||
| 3 | 214,85 | |||
| 30.10.2025 | 21:58:41,014 | 2 323 | 215,20 | |
| 2 323 | 215,20 | |||
| 2 323 | 215,20 | |||
| 30.10.2025 | 21:58:39,374 | 1 000 | 215,20 | |
| 1 000 | 215,20 | |||
| 1 000 | 215,20 | |||
| 30.10.2025 | 21:58:39,305 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 30.10.2025 | 21:58:36,720 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 30.10.2025 | 21:58:34,673 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 30.10.2025 | 21:58:33,930 | 9 | 214,85 | |
| 9 | 214,85 | |||
| 9 | 214,85 | |||
| 30.10.2025 | 21:58:33,320 | 14 | 214,90 | |
| 14 | 214,90 | |||
| 14 | 214,90 | |||
| 30.10.2025 | 21:58:30,804 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 30.10.2025 | 21:58:30,128 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 30.10.2025 | 21:58:29,733 | 1 000 | 215,20 | |
| 984 | 215,20 | |||
| 16 | 215,20 | |||
| 1 000 | 215,20 | |||
| 30.10.2025 | 21:58:27,732 | 25 | 215,20 | |
| 25 | 215,20 | |||
| 25 | 215,20 | |||
| 30.10.2025 | 21:58:27,589 | 24 | 214,90 | |
| 24 | 214,90 | |||
| 24 | 214,90 | |||
| 30.10.2025 | 21:58:25,789 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 30.10.2025 | 21:58:24,865 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 30.10.2025 | 21:58:23,361 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 30.10.2025 | 21:58:21,687 | 500 | 215,20 | |
| 100 | 215,20 | |||
| 12 | 215,20 | |||
| 97 | 215,20 | |||
| 136 | 215,20 | |||
| 100 | 215,20 | |||
| 30 | 215,20 | |||
| 500 | 215,20 | |||
| 15 | 215,20 | |||
| 10 | 215,20 | |||
| 30.10.2025 | 21:58:21,152 | 25 | 214,90 | |
| 25 | 214,90 | |||
| 25 | 214,90 | |||
| 30.10.2025 | 21:58:20,597 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 30.10.2025 | 21:58:18,976 | 500 | 215,00 | |
| 5 | 215,00 | |||
| 23 | 215,00 | |||
| 403 | 215,00 | |||
| 40 | 215,00 | |||
| 15 | 215,00 | |||
| 500 | 215,00 | |||
| 4 | 215,00 | |||
| 10 | 215,00 | |||
| 30.10.2025 | 21:58:18,471 | 8 | 214,80 | |
| 8 | 214,80 | |||
| 8 | 214,80 | |||
| 30.10.2025 | 21:58:18,100 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 30.10.2025 | 21:58:17,152 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 30.10.2025 | 21:58:02,736 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 30.10.2025 | 21:58:01,094 | 56 | 214,20 | |
| 16 | 214,20 | |||
| 25 | 214,20 | |||
| 31 | 214,20 | |||
| 40 | 214,20 | |||
| 30.10.2025 | 21:57:51,763 | 200 | 214,45 | |
| 200 | 214,45 | |||
| 200 | 214,45 | |||
| 30.10.2025 | 21:57:46,714 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 30.10.2025 | 21:57:46,583 | 25 | 214,40 | |
| 25 | 214,40 | |||
| 25 | 214,40 | |||
| 30.10.2025 | 21:57:46,433 | 9 | 214,70 | |
| 9 | 214,70 | |||
| 9 | 214,70 | |||
| 30.10.2025 | 21:57:46,105 | 127 | 214,40 | |
| 127 | 214,40 | |||
| 127 | 214,40 | |||
| 30.10.2025 | 21:57:43,938 | 9 | 214,40 | |
| 9 | 214,40 | |||
| 9 | 214,40 | |||
| 30.10.2025 | 21:57:39,727 | 25 | 214,40 | |
| 25 | 214,40 | |||
| 25 | 214,40 | |||
| 30.10.2025 | 21:57:33,610 | 20 | 214,35 | |
| 2 | 214,35 | |||
| 18 | 214,35 | |||
| 20 | 214,35 | |||
| 30.10.2025 | 21:57:29,545 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 30.10.2025 | 21:57:23,152 | 45 | 214,55 | |
| 45 | 214,55 | |||
| 45 | 214,55 | |||
| 30.10.2025 | 21:57:17,530 | 7 | 214,55 | |
| 7 | 214,55 | |||
| 7 | 214,55 | |||
| 30.10.2025 | 21:57:15,952 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 30.10.2025 | 21:57:15,279 | 30 | 214,30 | |
| 30 | 214,30 | |||
| 30 | 214,30 | |||
| 30.10.2025 | 21:57:14,714 | 82 | 214,30 | |
| 82 | 214,30 | |||
| 82 | 214,30 | |||
| 30.10.2025 | 21:57:14,245 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 30.10.2025 | 21:57:05,384 | 25 | 214,25 | |
| 25 | 214,25 | |||
| 25 | 214,25 | |||
| 30.10.2025 | 21:56:59,034 | 13 | 214,20 | |
| 13 | 214,20 | |||
| 13 | 214,20 | |||
| 30.10.2025 | 21:56:58,664 | 25 | 214,20 | |
| 25 | 214,20 | |||
| 25 | 214,20 | |||
| 30.10.2025 | 21:56:57,139 | 23 | 214,20 | |
| 23 | 214,20 | |||
| 23 | 214,20 | |||
| 30.10.2025 | 21:56:55,886 | 69 | 214,20 | |
| 69 | 214,20 | |||
| 69 | 214,20 | |||
| 30.10.2025 | 21:56:55,132 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 30.10.2025 | 21:56:46,317 | 60 | 214,15 | |
| 60 | 214,15 | |||
| 60 | 214,15 | |||
| 30.10.2025 | 21:56:43,606 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 30.10.2025 | 21:56:43,337 | 25 | 214,15 | |
| 25 | 214,15 | |||
| 25 | 214,15 | |||
| 30.10.2025 | 21:56:41,948 | 7 | 214,15 | |
| 7 | 214,15 | |||
| 7 | 214,15 | |||
| 30.10.2025 | 21:56:39,098 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 30.10.2025 | 21:56:38,096 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 30.10.2025 | 21:56:33,189 | 54 | 214,10 | |
| 54 | 214,10 | |||
| 54 | 214,10 | |||
| 30.10.2025 | 21:56:32,790 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 30.10.2025 | 21:56:29,669 | 54 | 214,15 | |
| 54 | 214,15 | |||
| 54 | 214,15 | |||
| 30.10.2025 | 21:56:29,459 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 20 | 214,15 | |||
| 30.10.2025 | 21:56:25,944 | 46 | 214,50 | |
| 40 | 214,50 | |||
| 46 | 214,50 | |||
| 6 | 214,50 | |||
| 30.10.2025 | 21:56:24,748 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 15 | 214,05 | |||
| 30.10.2025 | 21:56:17,664 | 45 | 214,05 | |
| 45 | 214,05 | |||
| 45 | 214,05 | |||
| 30.10.2025 | 21:56:15,829 | 12 | 214,05 | |
| 12 | 214,05 | |||
| 12 | 214,05 | |||
| 30.10.2025 | 21:56:15,542 | 737 | 214,05 | |
| 2 | 214,05 | |||
| 24 | 214,05 | |||
| 500 | 214,05 | |||
| 46 | 214,05 | |||
| 711 | 214,05 | |||
| 191 | 214,05 | |||
| 30.10.2025 | 21:56:08,356 | 300 | 214,05 | |
| 300 | 214,05 | |||
| 300 | 214,05 | |||
| 30.10.2025 | 21:56:08,274 | 300 | 214,05 | |
| 300 | 214,05 | |||
| 300 | 214,05 | |||
| 30.10.2025 | 21:56:08,128 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 30.10.2025 | 21:56:06,088 | 25 | 214,05 | |
| 25 | 214,05 | |||
| 25 | 214,05 | |||
| 30.10.2025 | 21:56:03,717 | 225 | 214,50 | |
| 225 | 214,50 | |||
| 225 | 214,50 | |||
| 30.10.2025 | 21:56:03,627 | 23 | 214,05 | |
| 12 | 214,05 | |||
| 13 | 214,05 | |||
| 10 | 214,05 | |||
| 11 | 214,05 | |||
| 30.10.2025 | 21:55:43,497 | 35 | 214,05 | |
| 35 | 214,05 | |||
| 5 | 214,05 | |||
| 30 | 214,05 | |||
| 30.10.2025 | 21:55:39,915 | 12 | 214,05 | |
| 12 | 214,05 | |||
| 12 | 214,05 | |||
| 30.10.2025 | 21:55:36,606 | 81 | 214,15 | |
| 81 | 214,15 | |||
| 81 | 214,15 | |||
| 30.10.2025 | 21:55:36,279 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 30.10.2025 | 21:55:30,292 | 24 | 214,20 | |
| 24 | 214,20 | |||
| 24 | 214,20 | |||
| 30.10.2025 | 21:55:24,289 | 75 | 214,05 | |
| 75 | 214,05 | |||
| 75 | 214,05 | |||
| 30.10.2025 | 21:55:22,815 | 279 | 214,15 | |
| 279 | 214,15 | |||
| 279 | 214,15 | |||
| 30.10.2025 | 21:55:21,112 | 479 | 214,05 | |
| 479 | 214,05 | |||
| 379 | 214,05 | |||
| 100 | 214,05 | |||
| 30.10.2025 | 21:55:17,837 | 300 | 214,05 | |
| 300 | 214,05 | |||
| 300 | 214,05 | |||
| 30.10.2025 | 21:55:16,885 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 30.10.2025 | 21:55:04,409 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 30.10.2025 | 21:54:59,162 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 30.10.2025 | 21:54:54,313 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 30.10.2025 | 21:54:54,063 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 30.10.2025 | 21:54:52,280 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 30.10.2025 | 21:54:50,622 | 100 | 214,15 | |
| 100 | 214,15 | |||
| 100 | 214,15 | |||
| 30.10.2025 | 21:54:48,780 | 25 | 214,15 | |
| 25 | 214,15 | |||
| 25 | 214,15 | |||
| 30.10.2025 | 21:54:48,431 | 50 | 214,50 | |
| 10 | 214,50 | |||
| 40 | 214,50 | |||
| 50 | 214,50 | |||
| 30.10.2025 | 21:54:41,267 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 30.10.2025 | 21:54:37,212 | 46 | 215,05 | |
| 46 | 215,05 | |||
| 46 | 215,05 | |||
| 30.10.2025 | 21:54:35,420 | 280 | 215,05 | |
| 280 | 215,05 | |||
| 280 | 215,05 | |||
| 30.10.2025 | 21:54:34,474 | 125 | 215,05 | |
| 125 | 215,05 | |||
| 20 | 215,05 | |||
| 45 | 215,05 | |||
| 30 | 215,05 | |||
| 30 | 215,05 | |||
| 30.10.2025 | 21:54:29,597 | 500 | 214,55 | |
| 500 | 214,55 | |||
| 500 | 214,55 | |||
| 30.10.2025 | 21:54:23,872 | 300 | 214,55 | |
| 300 | 214,55 | |||
| 300 | 214,55 | |||
| 30.10.2025 | 21:54:22,410 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 30.10.2025 | 21:54:20,742 | 30 | 214,55 | |
| 30 | 214,55 | |||
| 30 | 214,55 | |||
| 30.10.2025 | 21:54:13,969 | 1 000 | 214,95 | |
| 31 | 214,95 | |||
| 969 | 214,95 | |||
| 1 000 | 214,95 | |||
| 30.10.2025 | 21:54:12,851 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 30.10.2025 | 21:54:12,041 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 30.10.2025 | 21:54:07,870 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 30.10.2025 | 21:54:00,365 | 2 | 214,65 | |
| 2 | 214,65 | |||
| 2 | 214,65 | |||
| 30.10.2025 | 21:53:55,780 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 30.10.2025 | 21:53:55,629 | 52 | 214,40 | |
| 52 | 214,40 | |||
| 52 | 214,40 | |||
| 30.10.2025 | 21:53:50,663 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 30.10.2025 | 21:53:29,994 | 51 | 215,10 | |
| 1 | 215,10 | |||
| 20 | 215,10 | |||
| 31 | 215,10 | |||
| 50 | 215,10 | |||
| 30.10.2025 | 21:53:18,569 | 25 | 214,65 | |
| 25 | 214,65 | |||
| 25 | 214,65 | |||
| 30.10.2025 | 21:53:16,903 | 6 | 214,85 | |
| 6 | 214,85 | |||
| 6 | 214,85 | |||
| 30.10.2025 | 21:53:12,823 | 6 | 214,65 | |
| 6 | 214,65 | |||
| 6 | 214,65 | |||
| 30.10.2025 | 21:53:10,573 | 25 | 215,15 | |
| 10 | 215,15 | |||
| 25 | 215,15 | |||
| 15 | 215,15 | |||
| 30.10.2025 | 21:53:06,667 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 30.10.2025 | 21:53:06,565 | 30 | 214,65 | |
| 30 | 214,65 | |||
| 30 | 214,65 | |||
| 30.10.2025 | 21:53:04,513 | 16 | 214,65 | |
| 16 | 214,65 | |||
| 16 | 214,65 | |||
| 30.10.2025 | 21:53:03,905 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 30.10.2025 | 21:53:03,015 | 11 | 214,65 | |
| 11 | 214,65 | |||
| 11 | 214,65 | |||
| 30.10.2025 | 21:52:59,155 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 30.10.2025 | 21:52:53,641 | 680 | 214,50 | |
| 50 | 214,50 | |||
| 17 | 214,50 | |||
| 500 | 214,50 | |||
| 606 | 214,50 | |||
| 180 | 214,50 | |||
| 7 | 214,50 | |||
| 30.10.2025 | 21:52:44,119 | 1 635 | 214,20 | |
| 88 | 214,20 | |||
| 1 547 | 214,20 | |||
| 1 635 | 214,20 | |||
| 30.10.2025 | 21:52:35,821 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 30.10.2025 | 21:52:32,915 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 30.10.2025 | 21:52:32,783 | 53 | 214,05 | |
| 53 | 214,05 | |||
| 53 | 214,05 | |||
| 30.10.2025 | 21:52:30,759 | 29 | 214,35 | |
| 29 | 214,35 | |||
| 29 | 214,35 | |||
| 30.10.2025 | 21:52:29,882 | 235 | 214,35 | |
| 235 | 214,35 | |||
| 235 | 214,35 | |||
| 30.10.2025 | 21:52:22,444 | 80 | 214,20 | |
| 80 | 214,20 | |||
| 80 | 214,20 | |||
| 30.10.2025 | 21:52:15,077 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 30.10.2025 | 21:52:06,207 | 50 | 214,90 | |
| 50 | 214,90 | |||
| 50 | 214,90 | |||
| 30.10.2025 | 21:52:04,797 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 30.10.2025 | 21:52:04,651 | 150 | 214,40 | |
| 150 | 214,40 | |||
| 150 | 214,40 | |||
| 30.10.2025 | 21:52:04,528 | 1 000 | 214,40 | |
| 1 000 | 214,40 | |||
| 1 000 | 214,40 | |||
| 30.10.2025 | 21:52:04,403 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 30.10.2025 | 21:51:59,139 | 10 | 215,25 | |
| 8 | 215,25 | |||
| 10 | 215,25 | |||
| 2 | 215,25 | |||
| 30.10.2025 | 21:51:58,559 | 70 | 215,00 | |
| 5 | 215,00 | |||
| 65 | 215,00 | |||
| 70 | 215,00 | |||
| 30.10.2025 | 21:51:54,562 | 150 | 215,00 | |
| 150 | 215,00 | |||
| 150 | 215,00 | |||
| 30.10.2025 | 21:51:53,559 | 108 | 215,00 | |
| 108 | 215,00 | |||
| 108 | 215,00 | |||
| 30.10.2025 | 21:51:53,474 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 30.10.2025 | 21:51:50,314 | 81 | 215,10 | |
| 5 | 215,10 | |||
| 45 | 215,10 | |||
| 81 | 215,10 | |||
| 11 | 215,10 | |||
| 20 | 215,10 | |||
| 30.10.2025 | 21:51:48,907 | 276 | 215,15 | |
| 10 | 215,15 | |||
| 75 | 215,15 | |||
| 4 | 215,15 | |||
| 50 | 215,15 | |||
| 38 | 215,15 | |||
| 53 | 215,15 | |||
| 257 | 215,15 | |||
| 9 | 215,15 | |||
| 10 | 215,15 | |||
| 43 | 215,15 | |||
| 3 | 215,15 | |||
| 30.10.2025 | 21:51:05,229 | 40 | 215,00 | |
| 40 | 215,00 | |||
| 40 | 215,00 | |||
| 30.10.2025 | 21:51:02,891 | 6 | 215,00 | |
| 6 | 215,00 | |||
| 6 | 215,00 | |||
| 30.10.2025 | 21:50:56,924 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 30.10.2025 | 21:50:55,094 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 30.10.2025 | 21:50:54,690 | 25 | 215,00 | |
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 30.10.2025 | 21:50:49,435 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 30.10.2025 | 21:50:49,343 | 37 | 215,30 | |
| 37 | 215,30 | |||
| 37 | 215,30 | |||
| 30.10.2025 | 21:50:33,789 | 117 | 215,10 | |
| 117 | 215,10 | |||
| 117 | 215,10 | |||
| 30.10.2025 | 21:50:29,574 | 16 | 215,10 | |
| 16 | 215,10 | |||
| 16 | 215,10 | |||
| 30.10.2025 | 21:50:29,096 | 250 | 215,10 | |
| 250 | 215,10 | |||
| 250 | 215,10 | |||
| 30.10.2025 | 21:50:25,074 | 55 | 215,25 | |
| 2 | 215,25 | |||
| 53 | 215,25 | |||
| 55 | 215,25 | |||
| 30.10.2025 | 21:50:23,579 | 53 | 214,95 | |
| 53 | 214,95 | |||
| 53 | 214,95 | |||
| 30.10.2025 | 21:50:22,682 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 30.10.2025 | 21:50:18,402 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 30.10.2025 | 21:50:17,618 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 30.10.2025 | 21:50:16,734 | 45 | 214,95 | |
| 45 | 214,95 | |||
| 45 | 214,95 | |||
| 30.10.2025 | 21:50:16,475 | 91 | 214,95 | |
| 91 | 214,95 | |||
| 61 | 214,95 | |||
| 30 | 214,95 | |||
| 30.10.2025 | 21:50:14,896 | 300 | 214,95 | |
| 300 | 214,95 | |||
| 300 | 214,95 | |||
| 30.10.2025 | 21:50:13,051 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 30.10.2025 | 21:50:10,862 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 30.10.2025 | 21:50:09,604 | 27 | 215,15 | |
| 27 | 215,15 | |||
| 27 | 215,15 | |||
| 30.10.2025 | 21:50:09,193 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 30.10.2025 | 21:50:09,072 | 45 | 214,95 | |
| 45 | 214,95 | |||
| 45 | 214,95 | |||
| 30.10.2025 | 21:50:04,028 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 30.10.2025 | 21:49:51,580 | 50 | 215,25 | |
| 50 | 215,25 | |||
| 50 | 215,25 | |||
| 30.10.2025 | 21:49:47,966 | 1 000 | 215,30 | |
| 1 000 | 215,30 | |||
| 1 000 | 215,30 | |||
| 30.10.2025 | 21:49:47,872 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 30.10.2025 | 21:49:45,949 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 30.10.2025 | 21:49:40,423 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 30.10.2025 | 21:49:35,742 | 17 | 215,80 | |
| 17 | 215,80 | |||
| 17 | 215,80 | |||
| 30.10.2025 | 21:49:34,617 | 25 | 215,80 | |
| 25 | 215,80 | |||
| 25 | 215,80 | |||
| 30.10.2025 | 21:49:33,079 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 30.10.2025 | 21:49:31,752 | 20 | 215,30 | |
| 20 | 215,30 | |||
| 20 | 215,30 | |||
| 30.10.2025 | 21:49:28,794 | 27 | 215,30 | |
| 27 | 215,30 | |||
| 27 | 215,30 | |||
| 30.10.2025 | 21:49:26,527 | 180 | 215,55 | |
| 180 | 215,55 | |||
| 180 | 215,55 | |||
| 30.10.2025 | 21:49:22,509 | 47 | 215,30 | |
| 47 | 215,30 | |||
| 47 | 215,30 | |||
| 30.10.2025 | 21:49:21,231 | 22 | 215,30 | |
| 22 | 215,30 | |||
| 22 | 215,30 | |||
| 30.10.2025 | 21:49:12,958 | 15 | 215,90 | |
| 5 | 215,90 | |||
| 15 | 215,90 | |||
| 10 | 215,90 | |||
| 30.10.2025 | 21:49:05,017 | 30 | 215,25 | |
| 30 | 215,25 | |||
| 30 | 215,25 | |||
| 30.10.2025 | 21:49:04,872 | 158 | 215,50 | |
| 158 | 215,50 | |||
| 158 | 215,50 | |||
| 30.10.2025 | 21:49:03,174 | 11 | 215,25 | |
| 11 | 215,25 | |||
| 11 | 215,25 | |||
| 30.10.2025 | 21:49:02,156 | 301 | 215,50 | |
| 291 | 215,50 | |||
| 15 | 215,50 | |||
| 29 | 215,50 | |||
| 92 | 215,50 | |||
| 165 | 215,50 | |||
| 10 | 215,50 | |||
| 30.10.2025 | 21:48:56,900 | 50 | 215,05 | |
| 50 | 215,05 | |||
| 50 | 215,05 | |||
| 30.10.2025 | 21:48:49,619 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 2 | 215,05 | |||
| 1 | 215,05 | |||
| 30.10.2025 | 21:48:45,953 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 30.10.2025 | 21:48:45,237 | 500 | 215,20 | |
| 500 | 215,20 | |||
| 500 | 215,20 | |||
| 30.10.2025 | 21:48:41,872 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 30.10.2025 | 21:48:41,560 | 120 | 215,00 | |
| 40 | 215,00 | |||
| 120 | 215,00 | |||
| 80 | 215,00 | |||
| 30.10.2025 | 21:48:39,712 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 30.10.2025 | 21:48:33,936 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 30.10.2025 | 21:48:23,514 | 150 | 214,55 | |
| 46 | 214,55 | |||
| 150 | 214,55 | |||
| 104 | 214,55 | |||
| 30.10.2025 | 21:48:20,309 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 30.10.2025 | 21:48:16,889 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 30.10.2025 | 21:48:10,983 | 8 | 214,40 | |
| 8 | 214,40 | |||
| 8 | 214,40 | |||
| 30.10.2025 | 21:48:05,646 | 417 | 214,40 | |
| 417 | 214,40 | |||
| 417 | 214,40 | |||
| 30.10.2025 | 21:48:04,007 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 25 | 214,30 | |||
| 30.10.2025 | 21:48:00,652 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 30.10.2025 | 21:47:45,801 | 4 | 215,95 | |
| 3 | 215,95 | |||
| 1 | 215,95 | |||
| 4 | 215,95 | |||
| 30.10.2025 | 21:47:43,793 | 8 | 215,45 | |
| 8 | 215,45 | |||
| 8 | 215,45 | |||
| 30.10.2025 | 21:47:42,040 | 107 | 215,55 | |
| 107 | 215,55 | |||
| 100 | 215,55 | |||
| 7 | 215,55 | |||
| 30.10.2025 | 21:47:37,692 | 1 000 | 215,40 | |
| 500 | 215,40 | |||
| 500 | 215,40 | |||
| 1 000 | 215,40 | |||
| 30.10.2025 | 21:47:37,566 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 30.10.2025 | 21:47:35,874 | 150 | 215,30 | |
| 150 | 215,30 | |||
| 150 | 215,30 | |||
| 30.10.2025 | 21:47:32,916 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 30.10.2025 | 21:47:24,175 | 30 | 215,15 | |
| 30 | 215,15 | |||
| 30 | 215,15 | |||
| 30.10.2025 | 21:47:23,000 | 90 | 215,00 | |
| 90 | 215,00 | |||
| 90 | 215,00 | |||
| 30.10.2025 | 21:47:20,434 | 30 | 215,00 | |
| 30 | 215,00 | |||
| 30 | 215,00 | |||
| 30.10.2025 | 21:47:20,073 | 15 | 215,00 | |
| 15 | 215,00 | |||
| 15 | 215,00 | |||
| 30.10.2025 | 21:47:18,117 | 720 | 215,00 | |
| 632 | 215,00 | |||
| 88 | 215,00 | |||
| 720 | 215,00 | |||
| 30.10.2025 | 21:47:16,827 | 35 | 215,00 | |
| 35 | 215,00 | |||
| 35 | 215,00 | |||
| 30.10.2025 | 21:47:16,597 | 500 | 215,50 | |
| 159 | 215,50 | |||
| 281 | 215,50 | |||
| 40 | 215,50 | |||
| 20 | 215,50 | |||
| 500 | 215,50 | |||
| 30.10.2025 | 21:47:16,513 | 12 | 215,30 | |
| 12 | 215,30 | |||
| 12 | 215,30 | |||
| 30.10.2025 | 21:47:16,193 | 20 | 215,30 | |
| 20 | 215,30 | |||
| 20 | 215,30 | |||
| 30.10.2025 | 21:47:14,278 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 30.10.2025 | 21:47:13,553 | 94 | 215,20 | |
| 94 | 215,20 | |||
| 94 | 215,20 | |||
| 30.10.2025 | 21:47:13,397 | 30 | 215,00 | |
| 10 | 215,00 | |||
| 20 | 215,00 | |||
| 30 | 215,00 | |||
| 30.10.2025 | 21:47:04,796 | 5 867 | 215,00 | |
| 390 | 215,00 | |||
| 14 | 215,00 | |||
| 5 356 | 215,00 | |||
| 6 | 215,00 | |||
| 107 | 215,00 | |||
| 700 | 215,00 | |||
| 100 | 215,00 | |||
| 70 | 215,00 | |||
| 15 | 215,00 | |||
| 12 | 215,00 | |||
| 8 | 215,00 | |||
| 28 | 215,00 | |||
| 5 | 215,00 | |||
| 10 | 215,00 | |||
| 150 | 215,00 | |||
| 500 | 215,00 | |||
| 2 | 215,00 | |||
| 23 | 215,00 | |||
| 20 | 215,00 | |||
| 850 | 215,00 | |||
| 7 | 215,00 | |||
| 60 | 215,00 | |||
| 1 | 215,00 | |||
| 22 | 215,00 | |||
| 700 | 215,00 | |||
| 23 | 215,00 | |||
| 50 | 215,00 | |||
| 15 | 215,00 | |||
| 27 | 215,00 | |||
| 8 | 215,00 | |||
| 10 | 215,00 | |||
| 15 | 215,00 | |||
| 20 | 215,00 | |||
| 12 | 215,00 | |||
| 10 | 215,00 | |||
| 35 | 215,00 | |||
| 5 | 215,00 | |||
| 40 | 215,00 | |||
| 50 | 215,00 | |||
| 43 | 215,00 | |||
| 100 | 215,00 | |||
| 8 | 215,00 | |||
| 10 | 215,00 | |||
| 15 | 215,00 | |||
| 4 | 215,00 | |||
| 3 | 215,00 | |||
| 29 | 215,00 | |||
| 59 | 215,00 | |||
| 3 | 215,00 | |||
| 114 | 215,00 | |||
| 450 | 215,00 | |||
| 40 | 215,00 | |||
| 7 | 215,00 | |||
| 40 | 215,00 | |||
| 800 | 215,00 | |||
| 10 | 215,00 | |||
| 100 | 215,00 | |||
| 75 | 215,00 | |||
| 16 | 215,00 | |||
| 50 | 215,00 | |||
| 20 | 215,00 | |||
| 30 | 215,00 | |||
| 100 | 215,00 | |||
| 6 | 215,00 | |||
| 70 | 215,00 | |||
| 56 | 215,00 | |||
| 30.10.2025 | 21:46:18,477 | 2 000 | 215,00 | |
| 4 | 215,00 | |||
| 15 | 215,00 | |||
| 50 | 215,00 | |||
| 5 | 215,00 | |||
| 50 | 215,00 | |||
| 40 | 215,00 | |||
| 30 | 215,00 | |||
| 200 | 215,00 | |||
| 4 | 215,00 | |||
| 5 | 215,00 | |||
| 80 | 215,00 | |||
| 120 | 215,00 | |||
| 5 | 215,00 | |||
| 18 | 215,00 | |||
| 2 000 | 215,00 | |||
| 9 | 215,00 | |||
| 5 | 215,00 | |||
| 100 | 215,00 | |||
| 28 | 215,00 | |||
| 470 | 215,00 | |||
| 6 | 215,00 | |||
| 20 | 215,00 | |||
| 10 | 215,00 | |||
| 3 | 215,00 | |||
| 10 | 215,00 | |||
| 50 | 215,00 | |||
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 32 | 215,00 | |||
| 100 | 215,00 | |||
| 25 | 215,00 | |||
| 20 | 215,00 | |||
| 15 | 215,00 | |||
| 2 | 215,00 | |||
| 20 | 215,00 | |||
| 13 | 215,00 | |||
| 5 | 215,00 | |||
| 14 | 215,00 | |||
| 5 | 215,00 | |||
| 2 | 215,00 | |||
| 34 | 215,00 | |||
| 30 | 215,00 | |||
| 2 | 215,00 | |||
| 10 | 215,00 | |||
| 100 | 215,00 | |||
| 200 | 215,00 | |||
| 14 | 215,00 | |||
| 30.10.2025 | 21:46:17,920 | 500 | 215,00 | |
| 7 | 215,00 | |||
| 20 | 215,00 | |||
| 46 | 215,00 | |||
| 6 | 215,00 | |||
| 65 | 215,00 | |||
| 50 | 215,00 | |||
| 18 | 215,00 | |||
| 40 | 215,00 | |||
| 80 | 215,00 | |||
| 9 | 215,00 | |||
| 11 | 215,00 | |||
| 9 | 215,00 | |||
| 100 | 215,00 | |||
| 20 | 215,00 | |||
| 19 | 215,00 | |||
| 500 | 215,00 | |||
| 30.10.2025 | 21:46:17,853 | 35 | 215,00 | |
| 35 | 215,00 | |||
| 35 | 215,00 | |||
| 30.10.2025 | 21:46:17,279 | 35 | 215,00 | |
| 35 | 215,00 | |||
| 35 | 215,00 | |||
| 30.10.2025 | 21:46:16,637 | 59 | 215,00 | |
| 59 | 215,00 | |||
| 59 | 215,00 | |||
| 30.10.2025 | 21:46:15,463 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 30.10.2025 | 21:46:13,028 | 13 | 214,60 | |
| 13 | 214,60 | |||
| 13 | 214,60 | |||
| 30.10.2025 | 21:46:12,687 | 500 | 215,00 | |
| 500 | 215,00 | |||
| 500 | 215,00 | |||
| 30.10.2025 | 21:46:11,902 | 1 000 | 214,70 | |
| 1 000 | 214,70 | |||
| 1 000 | 214,70 | |||
| 30.10.2025 | 21:46:10,030 | 24 | 214,60 | |
| 24 | 214,60 | |||
| 24 | 214,60 | |||
| 30.10.2025 | 21:46:03,956 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 30.10.2025 | 21:46:01,334 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 30.10.2025 | 21:45:59,849 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 30.10.2025 | 21:45:58,997 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 30.10.2025 | 21:45:58,851 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 30.10.2025 | 21:45:58,658 | 30 | 214,50 | |
| 30 | 214,50 | |||
| 30 | 214,50 | |||
| 30.10.2025 | 21:45:54,132 | 25 | 214,50 | |
| 5 | 214,50 | |||
| 20 | 214,50 | |||
| 25 | 214,50 | |||
| 30.10.2025 | 21:45:53,833 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 30.10.2025 | 21:45:49,534 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 30.10.2025 | 21:45:46,167 | 24 | 214,40 | |
| 24 | 214,40 | |||
| 24 | 214,40 | |||
| 30.10.2025 | 21:45:41,411 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 30.10.2025 | 21:45:35,583 | 200 | 214,40 | |
| 200 | 214,40 | |||
| 200 | 214,40 | |||
| 30.10.2025 | 21:45:30,690 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 30.10.2025 | 21:45:25,233 | 62 | 214,20 | |
| 62 | 214,20 | |||
| 62 | 214,20 | |||
| 30.10.2025 | 21:45:22,081 | 18 | 214,25 | |
| 18 | 214,25 | |||
| 18 | 214,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00