Tradegate Exchange

BioNTech SE (ADRs)

1273

900

83.20

Date	Time	Volume	Order Volume	Price
06/05/2025	21:58:57.184	10		83.20
			10	83.20
			10	83.20
06/05/2025	21:58:48.272	1 016		83.60
			1 016	83.60
			1 016	83.60
06/05/2025	21:58:36.565	121		83.20
			121	83.20
			121	83.20
06/05/2025	21:58:35.650	121		83.20
			121	83.20
			121	83.20
06/05/2025	21:58:34.769	121		83.20
			121	83.20
			121	83.20
06/05/2025	21:58:31.257	121		83.20
			121	83.20
			121	83.20
06/05/2025	21:58:02.288	20		83.30
			20	83.30
			20	83.30
06/05/2025	21:57:16.097	15		83.35
			15	83.35
			15	83.35
06/05/2025	21:56:37.617	50		83.20
			50	83.20
			50	83.20
06/05/2025	21:56:21.413	10		83.15
			10	83.15
			10	83.15
06/05/2025	21:55:57.669	60		83.20
			60	83.20
			60	83.20
06/05/2025	21:54:55.395	36		82.95
			36	82.95
			36	82.95
06/05/2025	21:54:39.960	70		82.55
			70	82.55
			70	82.55
06/05/2025	21:54:06.577	100		82.70
			100	82.70
			100	82.70
06/05/2025	21:53:42.925	5		82.70
			5	82.70
			5	82.70
06/05/2025	21:53:37.972	7		82.70
			7	82.70
			7	82.70
06/05/2025	21:53:01.092	12		82.80
			12	82.80
			12	82.80
06/05/2025	21:52:25.950	50		82.40
			50	82.40
			50	82.40
06/05/2025	21:51:54.835	5		82.40
			5	82.40
			5	82.40
06/05/2025	21:50:51.196	20		82.25
			20	82.25
			20	82.25
06/05/2025	21:49:31.462	20		82.35
			20	82.35
			20	82.35
06/05/2025	21:49:29.630	5		82.35
			5	82.35
			5	82.35
06/05/2025	21:49:16.727	60		81.80
			60	81.80
			60	81.80
06/05/2025	21:48:45.596	100		81.80
			100	81.80
			100	81.80
06/05/2025	21:48:42.707	50		81.70
			50	81.70
			50	81.70
06/05/2025	21:48:24.591	8		81.80
			8	81.80
			8	81.80
06/05/2025	21:47:39.430	100		81.70
			100	81.70
			100	81.70
06/05/2025	21:47:03.016	2		81.70
			2	81.70
			2	81.70
06/05/2025	21:46:39.590	119		81.70
			119	81.70
			119	81.70
06/05/2025	21:45:30.584	30		81.40
			30	81.40
			30	81.40
06/05/2025	21:45:27.990	134		81.50
			100	81.50
			134	81.50
			20	81.50
			14	81.50
06/05/2025	21:44:56.486	12		81.35
			12	81.35
			12	81.35
06/05/2025	21:44:52.519	1		81.65
			1	81.65
			1	81.65
06/05/2025	21:44:04.316	200		81.80
			200	81.80
			200	81.80
06/05/2025	21:43:15.747	15		81.55
			15	81.55
			15	81.55
06/05/2025	21:43:03.859	50		81.80
			50	81.80
			50	81.80
06/05/2025	21:42:53.653	130		81.90
			130	81.90
			130	81.90
06/05/2025	21:42:53.585	151		81.95
			7	81.95
			151	81.95
			144	81.95
06/05/2025	21:42:53.478	150		82.00
			150	82.00
			150	82.00
06/05/2025	21:42:53.375	200		82.00
			200	82.00
			200	82.00
06/05/2025	21:42:42.624	300		82.00
			300	82.00
			50	82.00
			200	82.00
			50	82.00
06/05/2025	21:42:42.513	170		82.05
			170	82.05
			170	82.05
06/05/2025	21:42:27.745	14		82.20
			14	82.20
			14	82.20
06/05/2025	21:42:16.008	20		82.35
			20	82.35
			20	82.35
06/05/2025	21:40:57.816	200		82.45
			200	82.45
			200	82.45
06/05/2025	21:40:53.131	12		82.10
			12	82.10
			12	82.10
06/05/2025	21:40:50.403	16		82.10
			16	82.10
			16	82.10
06/05/2025	21:40:31.852	13		82.50
			13	82.50
			13	82.50
06/05/2025	21:40:16.495	13		82.50
			13	82.50
			13	82.50
06/05/2025	21:40:10.907	10		82.50
			10	82.50
			10	82.50
06/05/2025	21:40:05.471	36		82.45
			36	82.45
			36	82.45
06/05/2025	21:39:58.907	10		82.50
			10	82.50
			10	82.50
06/05/2025	21:39:56.994	10		82.50
			10	82.50
			10	82.50
06/05/2025	21:39:31.489	20		82.45
			20	82.45
			20	82.45
06/05/2025	21:39:03.506	87		82.10
			80	82.10
			7	82.10
			87	82.10
06/05/2025	21:38:43.520	200		82.50
			200	82.50
			200	82.50
06/05/2025	21:38:43.500	100		82.55
			100	82.55
			100	82.55
06/05/2025	21:38:39.802	200		82.50
			200	82.50
			200	82.50
06/05/2025	21:38:39.133	200		82.50
			200	82.50
			200	82.50
06/05/2025	21:38:38.613	200		82.50
			200	82.50
			200	82.50
06/05/2025	21:38:38.090	200		82.50
			200	82.50
			200	82.50
06/05/2025	21:38:01.436	10		82.55
			10	82.55
			10	82.55
06/05/2025	21:37:50.197	25		82.55
			25	82.55
			25	82.55
06/05/2025	21:37:26.541	30		82.70
			30	82.70
			30	82.70
06/05/2025	21:37:24.351	2		82.70
			2	82.70
			2	82.70
06/05/2025	21:37:20.743	50		82.70
			50	82.70
			50	82.70
06/05/2025	21:36:46.233	25		82.70
			25	82.70
			25	82.70
06/05/2025	21:36:39.085	100		82.70
			100	82.70
			100	82.70
06/05/2025	21:35:53.174	50		82.70
			50	82.70
			50	82.70
06/05/2025	21:35:14.274	12		82.75
			12	82.75
			12	82.75
06/05/2025	21:34:02.455	353		82.00
			20	82.00
			283	82.00
			70	82.00
			333	82.00
06/05/2025	21:33:41.038	240		81.95
			240	81.95
			240	81.95
06/05/2025	21:33:37.896	36		81.95
			36	81.95
			36	81.95
06/05/2025	21:32:56.829	140		81.95
			140	81.95
			140	81.95
06/05/2025	21:32:54.189	20		81.95
			20	81.95
			20	81.95
06/05/2025	21:32:33.569	20		81.95
			20	81.95
			20	81.95
06/05/2025	21:32:31.077	100		81.95
			100	81.95
			100	81.95
06/05/2025	21:31:48.818	10		82.35
			10	82.35
			10	82.35
06/05/2025	21:31:45.794	10		81.95
			10	81.95
			10	81.95
06/05/2025	21:30:42.318	30		81.95
			30	81.95
			30	81.95
06/05/2025	21:29:59.108	1 359		81.50
			1 359	81.50
			1 359	81.50
06/05/2025	21:29:45.006	122		81.50
			122	81.50
			122	81.50
06/05/2025	21:29:44.526	122		81.50
			122	81.50
			122	81.50
06/05/2025	21:29:44.052	122		81.50
			122	81.50
			122	81.50
06/05/2025	21:29:43.524	122		81.50
			122	81.50
			122	81.50
06/05/2025	21:29:33.889	430		81.50
			30	81.50
			430	81.50
			400	81.50
06/05/2025	21:28:57.214	200		81.50
			30	81.50
			200	81.50
			170	81.50
06/05/2025	21:28:55.149	25		81.95
			25	81.95
			25	81.95
06/05/2025	21:28:38.469	24		81.70
			24	81.70
			24	81.70
06/05/2025	21:28:36.705	9		81.70
			9	81.70
			9	81.70
06/05/2025	21:28:19.747	29		81.70
			29	81.70
			29	81.70
06/05/2025	21:28:16.351	40		81.70
			40	81.70
			40	81.70
06/05/2025	21:27:56.190	46		81.50
			46	81.50
			23	81.50
			18	81.50
			5	81.50
06/05/2025	21:27:53.677	300		81.40
			25	81.40
			50	81.40
			26	81.40
			10	81.40
			40	81.40
			100	81.40
			25	81.40
			24	81.40
			300	81.40
06/05/2025	21:27:49.632	25		81.70
			25	81.70
			25	81.70
06/05/2025	21:27:47.741	25		81.70
			25	81.70
			25	81.70
06/05/2025	21:27:46.973	24		81.80
			24	81.80
			24	81.80
06/05/2025	21:27:39.195	7		82.00
			7	82.00
			7	82.00
06/05/2025	21:27:30.938	100		81.90
			100	81.90
			100	81.90
06/05/2025	21:27:12.233	5		82.15
			5	82.15
			5	82.15
06/05/2025	21:27:11.185	180		82.15
			180	82.15
			180	82.15
06/05/2025	21:26:51.638	400		82.00
			400	82.00
			400	82.00
06/05/2025	21:25:54.014	68		81.95
			68	81.95
			68	81.95
06/05/2025	21:25:42.778	100		81.95
			100	81.95
			100	81.95
06/05/2025	21:25:40.143	100		81.95
			100	81.95
			100	81.95
06/05/2025	21:24:24.243	45		82.45
			45	82.45
			45	82.45
06/05/2025	21:24:09.410	20		82.45
			20	82.45
			20	82.45
06/05/2025	21:24:02.582	25		82.45
			25	82.45
			25	82.45
06/05/2025	21:23:16.365	30		82.55
			30	82.55
			30	82.55
06/05/2025	21:23:13.809	20		82.55
			20	82.55
			20	82.55
06/05/2025	21:22:51.794	250		82.55
			250	82.55
			250	82.55
06/05/2025	21:22:46.022	150		82.20
			150	82.20
			150	82.20
06/05/2025	21:22:45.004	140		82.05
			140	82.05
			140	82.05
06/05/2025	21:22:44.079	50		82.25
			50	82.25
			50	82.25
06/05/2025	21:22:04.211	100		82.55
			100	82.55
			100	82.55
06/05/2025	21:21:21.608	100		82.15
			100	82.15
			100	82.15
06/05/2025	21:20:30.619	150		82.20
			150	82.20
			150	82.20
06/05/2025	21:20:28.221	35		82.00
			35	82.00
			35	82.00
06/05/2025	21:19:28.096	2		82.25
			2	82.25
			2	82.25
06/05/2025	21:19:07.588	30		81.75
			30	81.75
			30	81.75
06/05/2025	21:18:42.559	886		81.75
			886	81.75
			886	81.75
06/05/2025	21:18:28.763	635		81.75
			300	81.75
			10	81.75
			635	81.75
			5	81.75
			100	81.75
			5	81.75
			200	81.75
			15	81.75
06/05/2025	21:18:02.387	40		82.00
			40	82.00
			40	82.00
06/05/2025	21:17:45.962	346		82.00
			12	82.00
			50	82.00
			26	82.00
			3	82.00
			346	82.00
			6	82.00
			20	82.00
			30	82.00
			50	82.00
			100	82.00
			15	82.00
			30	82.00
			4	82.00
06/05/2025	21:17:11.536	408		82.05
			300	82.05
			30	82.05
			408	82.05
			30	82.05
			48	82.05
06/05/2025	21:16:21.731	180		82.40
			180	82.40
			180	82.40
06/05/2025	21:16:01.850	100		82.30
			100	82.30
			100	82.30
06/05/2025	21:15:33.954	20		82.60
			20	82.60
			20	82.60
06/05/2025	21:13:21.415	96		82.00
			50	82.00
			10	82.00
			13	82.00
			40	82.00
			13	82.00
			10	82.00
			10	82.00
			3	82.00
			20	82.00
			10	82.00
			13	82.00
06/05/2025	21:13:21.319	300		82.00
			200	82.00
			300	82.00
			100	82.00
06/05/2025	21:13:05.783	400		82.15
			400	82.15
			400	82.15
06/05/2025	21:12:39.149	250		82.20
			250	82.20
			250	82.20
06/05/2025	21:11:54.971	5		82.45
			5	82.45
			5	82.45
06/05/2025	21:11:52.649	121		82.45
			121	82.45
			121	82.45
06/05/2025	21:11:38.146	12		82.05
			3	82.05
			12	82.05
			9	82.05
06/05/2025	21:11:13.322	10		82.45
			10	82.45
			10	82.45
06/05/2025	21:10:12.086	100		82.45
			100	82.45
			100	82.45
06/05/2025	21:10:11.222	15		82.15
			15	82.15
			15	82.15
06/05/2025	21:09:54.165	100		82.45
			100	82.45
			100	82.45
06/05/2025	21:09:28.284	213		82.20
			50	82.20
			30	82.20
			213	82.20
			133	82.20
06/05/2025	21:09:18.363	20		82.45
			20	82.45
			20	82.45
06/05/2025	21:08:51.175	5		82.45
			5	82.45
			5	82.45
06/05/2025	21:08:19.496	310		82.45
			300	82.45
			10	82.45
			310	82.45
06/05/2025	21:06:16.294	300		82.30
			300	82.30
			300	82.30
06/05/2025	21:06:15.855	49		82.20
			49	82.20
			14	82.20
			35	82.20
06/05/2025	21:06:06.989	30		82.45
			30	82.45
			30	82.45
06/05/2025	21:05:48.918	50		82.45
			50	82.45
			50	82.45
06/05/2025	21:05:21.784	50		82.45
			50	82.45
			50	82.45
06/05/2025	21:04:46.320	200		82.45
			200	82.45
			200	82.45
06/05/2025	21:04:20.307	10		82.45
			10	82.45
			10	82.45
06/05/2025	21:04:08.035	50		82.65
			50	82.65
			50	82.65
06/05/2025	21:04:06.283	50		82.65
			50	82.65
			50	82.65
06/05/2025	21:04:00.764	18		82.65
			18	82.65
			18	82.65
06/05/2025	21:03:12.170	25		82.35
			25	82.35
			25	82.35
06/05/2025	21:03:10.906	25		82.40
			25	82.40
			25	82.40
06/05/2025	21:03:09.289	1 531		82.50
			1 243	82.50
			1 531	82.50
			60	82.50
			10	82.50
			100	82.50
			50	82.50
			30	82.50
			13	82.50
			25	82.50
06/05/2025	21:01:52.629	300		82.50
			200	82.50
			100	82.50
			300	82.50
06/05/2025	21:01:48.854	30		82.60
			30	82.60
			30	82.60
06/05/2025	21:01:39.813	50		82.65
			50	82.65
			50	82.65
06/05/2025	21:01:27.057	140		82.50
			100	82.50
			20	82.50
			13	82.50
			7	82.50
			140	82.50
06/05/2025	21:01:26.553	50		82.70
			50	82.70
			50	82.70
06/05/2025	20:59:33.242	10		82.70
			10	82.70
			10	82.70
06/05/2025	20:58:13.875	30		82.95
			30	82.95
			30	82.95
06/05/2025	20:58:10.201	6		82.95
			6	82.95
			6	82.95
06/05/2025	20:58:07.372	22		82.95
			22	82.95
			22	82.95
06/05/2025	20:57:54.929	83		82.95
			83	82.95
			83	82.95
06/05/2025	20:57:16.531	5		82.95
			5	82.95
			5	82.95
06/05/2025	20:56:45.244	8		83.00
			8	83.00
			8	83.00
06/05/2025	20:56:33.556	14		83.00
			14	83.00
			14	83.00
06/05/2025	20:56:32.576	5		83.00
			5	83.00
			5	83.00
06/05/2025	20:55:48.766	25		83.00
			25	83.00
			25	83.00
06/05/2025	20:55:30.102	4		83.00
			4	83.00
			4	83.00
06/05/2025	20:53:59.364	8		83.00
			8	83.00
			8	83.00
06/05/2025	20:52:56.218	50		83.00
			50	83.00
			50	83.00
06/05/2025	20:52:12.102	117		82.80
			117	82.80
			117	82.80
06/05/2025	20:52:11.538	100		83.20
			100	83.20
			100	83.20
06/05/2025	20:52:10.735	12		82.80
			12	82.80
			12	82.80
06/05/2025	20:52:10.062	140		82.70
			20	82.70
			30	82.70
			20	82.70
			50	82.70
			140	82.70
			20	82.70
06/05/2025	20:52:09.914	104		82.90
			84	82.90
			104	82.90
			20	82.90
06/05/2025	20:52:00.203	14		82.95
			14	82.95
			14	82.95
06/05/2025	20:51:52.567	188		83.00
			12	83.00
			121	83.00
			5	83.00
			30	83.00
			20	83.00
			188	83.00
06/05/2025	20:51:46.195	6		83.20
			6	83.20
			6	83.20
06/05/2025	20:51:30.449	12		83.20
			12	83.20
			12	83.20
06/05/2025	20:50:57.361	30		83.20
			30	83.20
			30	83.20
06/05/2025	20:50:32.404	130		83.00
			130	83.00
			20	83.00
			10	83.00
			40	83.00
			10	83.00
			50	83.00
06/05/2025	20:49:27.851	100		83.15
			100	83.15
			100	83.15
06/05/2025	20:49:27.694	94		83.20
			50	83.20
			39	83.20
			94	83.20
			5	83.20
06/05/2025	20:48:18.265	300		83.20
			300	83.20
			300	83.20
06/05/2025	20:48:18.202	100		83.25
			100	83.25
			100	83.25
06/05/2025	20:48:00.855	10		83.50
			10	83.50
			10	83.50
06/05/2025	20:45:58.695	80		83.20
			80	83.20
			80	83.20
06/05/2025	20:45:58.179	79		83.20
			79	83.20
			79	83.20
06/05/2025	20:45:57.665	84		83.20
			84	83.20
			84	83.20
06/05/2025	20:45:57.010	80		83.20
			80	83.20
			80	83.20
06/05/2025	20:45:56.339	68		83.20
			68	83.20
			68	83.20
06/05/2025	20:45:55.813	70		83.20
			70	83.20
			70	83.20
06/05/2025	20:45:55.230	50		83.20
			50	83.20
			50	83.20
06/05/2025	20:45:54.640	50		83.20
			50	83.20
			50	83.20
06/05/2025	20:45:53.745	50		83.20
			50	83.20
			10	83.20
			10	83.20
			30	83.20
06/05/2025	20:45:43.275	12		83.45
			12	83.45
			12	83.45
06/05/2025	20:44:55.294	20		83.50
			20	83.50
			20	83.50
06/05/2025	20:44:53.220	50		83.20
			40	83.20
			50	83.20
			10	83.20
06/05/2025	20:43:46.727	200		83.50
			200	83.50
			200	83.50
06/05/2025	20:43:16.982	50		83.50
			50	83.50
			50	83.50
06/05/2025	20:42:11.696	5		83.60
			5	83.60
			5	83.60
06/05/2025	20:40:39.535	39		83.50
			15	83.50
			39	83.50
			24	83.50
06/05/2025	20:39:46.068	10		83.65
			10	83.65
			10	83.65
06/05/2025	20:37:52.750	477		83.20
			30	83.20
			7	83.20
			20	83.20
			10	83.20
			10	83.20
			20	83.20
			146	83.20
			22	83.20
			477	83.20
			12	83.20
			200	83.20
06/05/2025	20:37:51.339	5		83.85
			5	83.85
			5	83.85
06/05/2025	20:37:38.003	20		83.85
			20	83.85
			20	83.85
06/05/2025	20:37:31.475	30		83.20
			10	83.20
			30	83.20
			3	83.20
			2	83.20
			15	83.20
06/05/2025	20:36:43.021	2		83.80
			2	83.80
			2	83.80
06/05/2025	20:36:39.577	5		83.85
			5	83.85
			5	83.85
06/05/2025	20:36:36.618	160		83.85
			160	83.85
			160	83.85
06/05/2025	20:36:13.698	30		83.85
			30	83.85
			30	83.85
06/05/2025	20:36:10.381	50		83.40
			50	83.40
			50	83.40
06/05/2025	20:35:50.341	8		83.85
			8	83.85
			8	83.85
06/05/2025	20:35:09.376	5		83.90
			5	83.90
			5	83.90
06/05/2025	20:35:09.322	150		83.90
			150	83.90
			150	83.90
06/05/2025	20:34:33.232	30		83.60
			30	83.60
			30	83.60
06/05/2025	20:34:33.145	50		83.75
			50	83.75
			50	83.75
06/05/2025	20:34:33.042	100		83.85
			100	83.85
			100	83.85
06/05/2025	20:34:28.788	34		83.90
			34	83.90
			34	83.90
06/05/2025	20:34:09.297	30		83.90
			30	83.90
			30	83.90
06/05/2025	20:30:23.492	135		83.80
			135	83.80
			135	83.80
06/05/2025	20:29:59.911	20		83.85
			20	83.85
			20	83.85
06/05/2025	20:29:48.998	200		83.80
			200	83.80
			200	83.80
06/05/2025	20:29:48.473	200		83.80
			200	83.80
			200	83.80
06/05/2025	20:29:48.328	24		83.85
			24	83.85
			24	83.85
06/05/2025	20:29:47.749	200		83.80
			200	83.80
			200	83.80
06/05/2025	20:29:47.187	135		83.80
			135	83.80
			135	83.80
06/05/2025	20:29:46.628	133		83.80
			130	83.80
			133	83.80
			3	83.80
06/05/2025	20:29:46.537	38		83.90
			7	83.90
			15	83.90
			38	83.90
			10	83.90
			6	83.90
06/05/2025	20:29:30.566	10		84.05
			10	84.05
			10	84.05
06/05/2025	20:29:29.677	5		84.05
			5	84.05
			5	84.05
06/05/2025	20:29:18.915	12		84.00
			12	84.00
			12	84.00
06/05/2025	20:25:27.675	25		84.05
			25	84.05
			25	84.05
06/05/2025	20:25:06.934	179		84.00
			179	84.00
			179	84.00
06/05/2025	20:24:58.240	35		84.10
			35	84.10
			35	84.10
06/05/2025	20:24:47.922	10		84.05
			10	84.05
			10	84.05
06/05/2025	20:24:47.853	700		84.05
			700	84.05
			10	84.05
			690	84.05
06/05/2025	20:23:25.573	300		84.10
			300	84.10
			300	84.10
06/05/2025	20:23:00.548	4		84.10
			4	84.10
			4	84.10
06/05/2025	20:21:48.383	150		83.65
			10	83.65
			18	83.65
			20	83.65
			15	83.65
			20	83.65
			60	83.65
			150	83.65
			7	83.65
06/05/2025	20:21:14.892	16		84.10
			16	84.10
			3	84.10
			13	84.10
06/05/2025	20:20:24.606	70		83.70
			20	83.70
			15	83.70
			70	83.70
			10	83.70
			25	83.70
06/05/2025	20:19:20.180	10		84.10
			10	84.10
			10	84.10
06/05/2025	20:18:51.138	10		84.10
			10	84.10
			10	84.10
06/05/2025	20:17:32.583	13		83.65
			13	83.65
			13	83.65
06/05/2025	20:17:25.201	30		84.10
			30	84.10
			30	84.10
06/05/2025	20:17:19.753	50		83.80
			1	83.80
			2	83.80
			12	83.80
			35	83.80
			50	83.80
06/05/2025	20:17:17.384	5		84.10
			5	84.10
			5	84.10
06/05/2025	20:16:58.053	14		84.10
			14	84.10
			14	84.10
06/05/2025	20:16:08.855	125		84.00
			125	84.00
			125	84.00
06/05/2025	20:15:45.519	370		84.00
			20	84.00
			370	84.00
			100	84.00
			100	84.00
			100	84.00
			50	84.00
06/05/2025	20:14:49.068	100		84.10
			100	84.10
			100	84.10
06/05/2025	20:13:01.440	22		84.15
			22	84.15
			22	84.15
06/05/2025	20:12:58.094	50		84.15
			50	84.15
			50	84.15
06/05/2025	20:12:42.642	6		84.10
			6	84.10
			6	84.10
06/05/2025	20:12:35.860	25		84.10
			25	84.10
			25	84.10
06/05/2025	20:11:52.558	3		84.15
			3	84.15
			3	84.15
06/05/2025	20:11:46.100	30		84.15
			30	84.15
			30	84.15
06/05/2025	20:11:41.972	165		84.20
			80	84.20
			50	84.20
			35	84.20
			165	84.20
06/05/2025	20:10:41.999	15		84.35
			15	84.35
			15	84.35
06/05/2025	20:10:24.086	200		84.35
			200	84.35
			200	84.35
06/05/2025	20:09:46.563	75		84.50
			75	84.50
			75	84.50
06/05/2025	20:09:18.658	240		84.25
			30	84.25
			25	84.25
			185	84.25
			240	84.25
06/05/2025	20:09:14.717	236		84.65
			236	84.65
			235	84.65
			1	84.65
06/05/2025	20:09:05.449	30		84.65
			30	84.65
			30	84.65
06/05/2025	20:07:49.819	90		84.65
			90	84.65
			90	84.65
06/05/2025	20:07:48.200	10		84.65
			10	84.65
			10	84.65
06/05/2025	20:07:44.758	15		84.65
			15	84.65
			15	84.65
06/05/2025	20:07:11.215	15		84.65
			15	84.65
			15	84.65
06/05/2025	20:05:25.244	20		84.50
			20	84.50
			20	84.50
06/05/2025	20:05:10.269	40		84.10
			28	84.10
			12	84.10
			40	84.10
06/05/2025	20:04:59.084	10		84.55
			10	84.55
			10	84.55
06/05/2025	20:04:50.448	10		84.55
			10	84.55
			10	84.55
06/05/2025	20:03:59.763	2		84.55
			2	84.55
			2	84.55
06/05/2025	20:03:53.289	160		84.40
			160	84.40
			160	84.40
06/05/2025	20:03:46.819	10		84.75
			10	84.75
			10	84.75
06/05/2025	20:03:42.045	50		84.75
			50	84.75
			50	84.75
06/05/2025	20:02:22.806	258		84.75
			8	84.75
			50	84.75
			258	84.75
			200	84.75
06/05/2025	20:00:34.083	300		84.60
			300	84.60
			300	84.60
06/05/2025	20:00:31.635	100		84.60
			100	84.60
			100	84.60
06/05/2025	20:00:27.733	10		84.60
			10	84.60
			10	84.60
06/05/2025	20:00:15.565	20		84.30
			20	84.30
			13	84.30
			7	84.30
06/05/2025	19:59:29.838	25		84.35
			25	84.35
			25	84.35
06/05/2025	19:59:22.508	60		84.40
			60	84.40
			60	84.40
06/05/2025	19:58:43.480	58		84.40
			58	84.40
			58	84.40
06/05/2025	19:58:42.744	7		84.40
			7	84.40
			7	84.40
06/05/2025	19:57:40.428	20		84.40
			20	84.40
			20	84.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 649.00
Volume: 147 839
+0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice