Tradegate Exchange

Siemens AG

441

370

205.45

Date	Time	Volume	Order Volume	Price
06/05/2025	11:43:48.951	137		205.45
			137	205.45
			137	205.45
06/05/2025	11:43:17.354	50		205.40
			50	205.40
			50	205.40
06/05/2025	11:42:42.311	30		205.35
			30	205.35
			30	205.35
06/05/2025	11:41:42.222	3		205.10
			3	205.10
			3	205.10
06/05/2025	11:41:18.279	10		205.10
			10	205.10
			10	205.10
06/05/2025	11:41:12.566	5		205.10
			5	205.10
			5	205.10
06/05/2025	11:40:47.470	7		205.05
			7	205.05
			7	205.05
06/05/2025	11:39:29.376	50		205.15
			50	205.15
			50	205.15
06/05/2025	11:39:05.131	73		205.10
			73	205.10
			73	205.10
06/05/2025	11:38:04.483	16		205.35
			16	205.35
			16	205.35
06/05/2025	11:37:29.403	50		205.20
			50	205.20
			50	205.20
06/05/2025	11:37:06.975	40		205.30
			40	205.30
			40	205.30
06/05/2025	11:37:00.670	30		205.30
			30	205.30
			30	205.30
06/05/2025	11:36:59.307	50		205.30
			50	205.30
			50	205.30
06/05/2025	11:36:13.193	43		205.25
			43	205.25
			43	205.25
06/05/2025	11:36:08.951	3		205.15
			3	205.15
			3	205.15
06/05/2025	11:35:11.355	15		205.05
			15	205.05
			15	205.05
06/05/2025	11:35:04.836	1		205.05
			1	205.05
			1	205.05
06/05/2025	11:34:58.095	2		205.15
			2	205.15
			2	205.15
06/05/2025	11:33:47.535	1		205.10
			1	205.10
			1	205.10
06/05/2025	11:33:36.510	12		205.05
			12	205.05
			12	205.05
06/05/2025	11:32:44.355	1		204.95
			1	204.95
			1	204.95
06/05/2025	11:32:12.756	1		204.80
			1	204.80
			1	204.80
06/05/2025	11:31:42.742	10		204.95
			10	204.95
			10	204.95
06/05/2025	11:31:36.943	3		205.20
			3	205.20
			3	205.20
06/05/2025	11:29:32.772	30		204.75
			30	204.75
			30	204.75
06/05/2025	11:29:28.586	50		204.75
			50	204.75
			50	204.75
06/05/2025	11:29:19.785	30		204.70
			30	204.70
			30	204.70
06/05/2025	11:29:12.192	5		204.75
			5	204.75
			5	204.75
06/05/2025	11:28:40.306	163		204.85
			163	204.85
			163	204.85
06/05/2025	11:27:43.159	200		204.75
			200	204.75
			200	204.75
06/05/2025	11:27:41.452	10		204.70
			10	204.70
			10	204.70
06/05/2025	11:27:01.153	25		204.60
			25	204.60
			25	204.60
06/05/2025	11:26:58.637	1		204.55
			1	204.55
			1	204.55
06/05/2025	11:26:36.137	2		204.55
			2	204.55
			2	204.55
06/05/2025	11:25:27.779	10		204.05
			10	204.05
			10	204.05
06/05/2025	11:24:38.113	150		204.55
			150	204.55
			150	204.55
06/05/2025	11:23:59.152	150		204.80
			150	204.80
			150	204.80
06/05/2025	11:23:49.075	150		204.95
			150	204.95
			150	204.95
06/05/2025	11:23:29.251	23		204.75
			23	204.75
			23	204.75
06/05/2025	11:23:03.101	3		204.60
			3	204.60
			3	204.60
06/05/2025	11:21:59.870	8		204.70
			8	204.70
			8	204.70
06/05/2025	11:21:56.287	3		204.70
			3	204.70
			3	204.70
06/05/2025	11:21:46.129	2		204.80
			2	204.80
			2	204.80
06/05/2025	11:21:36.879	3		204.75
			3	204.75
			3	204.75
06/05/2025	11:21:16.754	1		204.60
			1	204.60
			1	204.60
06/05/2025	11:19:42.694	20		204.55
			20	204.55
			20	204.55
06/05/2025	11:19:00.306	5		204.40
			5	204.40
			5	204.40
06/05/2025	11:19:00.038	7		204.55
			7	204.55
			7	204.55
06/05/2025	11:18:30.350	10		204.65
			10	204.65
			10	204.65
06/05/2025	11:17:59.648	50		204.65
			50	204.65
			50	204.65
06/05/2025	11:17:35.378	340		204.80
			50	204.80
			340	204.80
			290	204.80
06/05/2025	11:17:24.012	200		205.05
			200	205.05
			200	205.05
06/05/2025	11:17:23.334	200		205.05
			200	205.05
			200	205.05
06/05/2025	11:17:22.335	210		205.05
			1	205.05
			200	205.05
			9	205.05
			210	205.05
06/05/2025	11:16:59.066	200		205.05
			200	205.05
			200	205.05
06/05/2025	11:16:56.684	1		205.05
			1	205.05
			1	205.05
06/05/2025	11:16:31.350	10		204.80
			10	204.80
			10	204.80
06/05/2025	11:16:22.971	200		204.80
			200	204.80
			200	204.80
06/05/2025	11:15:41.461	1		205.10
			1	205.10
			1	205.10
06/05/2025	11:15:00.999	4		205.30
			4	205.30
			4	205.30
06/05/2025	11:14:41.526	100		205.20
			100	205.20
			100	205.20
06/05/2025	11:13:31.671	30		204.85
			30	204.85
			30	204.85
06/05/2025	11:13:25.536	5		204.85
			5	204.85
			5	204.85
06/05/2025	11:13:15.026	1		204.85
			1	204.85
			1	204.85
06/05/2025	11:13:14.565	40		204.90
			40	204.90
			40	204.90
06/05/2025	11:12:54.292	10		205.00
			10	205.00
			10	205.00
06/05/2025	11:12:54.160	200		205.00
			200	205.00
			200	205.00
06/05/2025	11:12:53.376	201		205.00
			6	205.00
			150	205.00
			101	205.00
			19	205.00
			10	205.00
			16	205.00
			100	205.00
06/05/2025	11:12:53.316	14		205.00
			10	205.00
			3	205.00
			1	205.00
			14	205.00
06/05/2025	11:12:36.531	50		205.20
			50	205.20
			50	205.20
06/05/2025	11:11:59.954	100		205.30
			100	205.30
			100	205.30
06/05/2025	11:11:52.476	200		205.30
			200	205.30
			200	205.30
06/05/2025	11:11:41.572	200		205.45
			200	205.45
			200	205.45
06/05/2025	11:11:13.765	200		205.50
			200	205.50
			200	205.50
06/05/2025	11:11:13.259	2		205.50
			2	205.50
			2	205.50
06/05/2025	11:10:34.775	42		205.65
			42	205.65
			42	205.65
06/05/2025	11:09:51.843	24		205.45
			24	205.45
			24	205.45
06/05/2025	11:09:40.005	30		205.45
			30	205.45
			30	205.45
06/05/2025	11:09:31.683	50		205.50
			50	205.50
			50	205.50
06/05/2025	11:09:29.933	50		205.50
			50	205.50
			50	205.50
06/05/2025	11:09:01.650	4		205.85
			4	205.85
			4	205.85
06/05/2025	11:09:01.547	59		205.85
			59	205.85
			59	205.85
06/05/2025	11:08:58.850	10		205.85
			10	205.85
			10	205.85
06/05/2025	11:08:56.819	31		205.85
			31	205.85
			31	205.85
06/05/2025	11:08:56.778	43		205.85
			43	205.85
			43	205.85
06/05/2025	11:08:50.531	8		205.85
			8	205.85
			8	205.85
06/05/2025	11:08:43.812	5		205.80
			5	205.80
			5	205.80
06/05/2025	11:08:06.533	16		205.90
			16	205.90
			16	205.90
06/05/2025	11:07:53.396	25		205.90
			25	205.90
			25	205.90
06/05/2025	11:07:10.389	25		206.00
			25	206.00
			25	206.00
06/05/2025	11:06:40.293	1		206.00
			1	206.00
			1	206.00
06/05/2025	11:06:39.666	15		206.10
			15	206.10
			15	206.10
06/05/2025	11:05:58.328	3		206.00
			3	206.00
			3	206.00
06/05/2025	11:05:45.352	1		206.10
			1	206.10
			1	206.10
06/05/2025	11:05:35.691	15		206.20
			15	206.20
			15	206.20
06/05/2025	11:04:37.215	2		205.95
			2	205.95
			2	205.95
06/05/2025	11:03:58.252	1		205.95
			1	205.95
			1	205.95
06/05/2025	11:03:40.202	5		205.95
			5	205.95
			5	205.95
06/05/2025	11:03:20.297	48		205.85
			48	205.85
			48	205.85
06/05/2025	11:03:01.593	4		205.90
			4	205.90
			4	205.90
06/05/2025	11:02:58.976	10		205.90
			10	205.90
			10	205.90
06/05/2025	11:02:38.634	20		205.90
			20	205.90
			20	205.90
06/05/2025	11:02:32.306	50		205.80
			50	205.80
			33	205.80
			17	205.80
06/05/2025	11:02:15.557	404		206.00
			404	206.00
			404	206.00
06/05/2025	11:01:56.057	200		206.00
			200	206.00
			200	206.00
06/05/2025	11:01:55.452	200		206.00
			196	206.00
			200	206.00
			4	206.00
06/05/2025	11:01:55.281	200		206.00
			200	206.00
			200	206.00
06/05/2025	11:01:37.497	50		206.20
			50	206.20
			50	206.20
06/05/2025	10:59:48.980	11		206.55
			11	206.55
			11	206.55
06/05/2025	10:59:40.558	100		206.55
			100	206.55
			100	206.55
06/05/2025	10:59:31.477	5		206.60
			5	206.60
			5	206.60
06/05/2025	10:59:18.700	150		206.50
			150	206.50
			150	206.50
06/05/2025	10:58:35.972	2		206.40
			2	206.40
			2	206.40
06/05/2025	10:58:00.068	1		206.40
			1	206.40
			1	206.40
06/05/2025	10:56:59.592	5		206.25
			5	206.25
			5	206.25
06/05/2025	10:56:39.981	1		206.35
			1	206.35
			1	206.35
06/05/2025	10:56:03.064	10		206.30
			10	206.30
			10	206.30
06/05/2025	10:55:40.299	100		206.40
			100	206.40
			100	206.40
06/05/2025	10:55:12.360	50		206.40
			50	206.40
			50	206.40
06/05/2025	10:54:31.175	1		206.55
			1	206.55
			1	206.55
06/05/2025	10:54:24.533	34		206.50
			34	206.50
			34	206.50
06/05/2025	10:53:58.763	1		206.50
			1	206.50
			1	206.50
06/05/2025	10:53:21.133	5		206.60
			5	206.60
			5	206.60
06/05/2025	10:52:58.224	100		206.60
			100	206.60
			100	206.60
06/05/2025	10:52:40.149	1		206.40
			1	206.40
			1	206.40
06/05/2025	10:52:14.923	20		206.35
			20	206.35
			20	206.35
06/05/2025	10:51:36.791	10		206.45
			10	206.45
			10	206.45
06/05/2025	10:51:27.704	3		206.35
			3	206.35
			3	206.35
06/05/2025	10:51:12.095	1		206.45
			1	206.45
			1	206.45
06/05/2025	10:51:04.845	100		206.30
			100	206.30
			100	206.30
06/05/2025	10:50:08.508	25		206.05
			25	206.05
			25	206.05
06/05/2025	10:50:00.209	8		206.05
			8	206.05
			8	206.05
06/05/2025	10:49:49.460	4		206.20
			4	206.20
			4	206.20
06/05/2025	10:49:49.351	24		206.20
			24	206.20
			24	206.20
06/05/2025	10:49:49.228	3		206.20
			3	206.20
			3	206.20
06/05/2025	10:49:46.405	35		206.20
			35	206.20
			35	206.20
06/05/2025	10:49:07.510	25		206.10
			25	206.10
			25	206.10
06/05/2025	10:48:31.704	2		206.00
			2	206.00
			2	206.00
06/05/2025	10:48:22.828	20		206.05
			20	206.05
			20	206.05
06/05/2025	10:48:03.681	12		206.05
			12	206.05
			12	206.05
06/05/2025	10:46:18.077	3		205.65
			3	205.65
			3	205.65
06/05/2025	10:46:08.464	10		205.75
			10	205.75
			10	205.75
06/05/2025	10:45:02.534	100		205.80
			100	205.80
			100	205.80
06/05/2025	10:44:47.772	25		205.65
			25	205.65
			25	205.65
06/05/2025	10:44:47.659	200		205.65
			200	205.65
			200	205.65
06/05/2025	10:44:38.172	25		205.65
			25	205.65
			25	205.65
06/05/2025	10:44:26.741	1		205.50
			1	205.50
			1	205.50
06/05/2025	10:44:09.456	50		205.55
			50	205.55
			50	205.55
06/05/2025	10:43:35.790	100		205.65
			100	205.65
			100	205.65
06/05/2025	10:42:41.475	2		205.75
			2	205.75
			2	205.75
06/05/2025	10:42:09.599	109		205.75
			109	205.75
			109	205.75
06/05/2025	10:40:48.950	15		206.00
			15	206.00
			15	206.00
06/05/2025	10:40:27.511	50		205.90
			50	205.90
			50	205.90
06/05/2025	10:39:46.782	24		206.00
			24	206.00
			24	206.00
06/05/2025	10:39:15.720	2		206.00
			2	206.00
			2	206.00
06/05/2025	10:38:55.412	30		206.00
			30	206.00
			30	206.00
06/05/2025	10:37:06.293	4		206.15
			4	206.15
			4	206.15
06/05/2025	10:35:15.233	100		206.40
			100	206.40
			100	206.40
06/05/2025	10:35:01.659	40		206.40
			40	206.40
			40	206.40
06/05/2025	10:32:21.317	50		205.80
			50	205.80
			50	205.80
06/05/2025	10:32:21.226	200		205.80
			200	205.80
			200	205.80
06/05/2025	10:32:10.892	3		205.90
			3	205.90
			3	205.90
06/05/2025	10:31:57.600	100		206.00
			100	206.00
			100	206.00
06/05/2025	10:31:33.160	20		206.15
			20	206.15
			20	206.15
06/05/2025	10:31:31.301	5		206.00
			5	206.00
			5	206.00
06/05/2025	10:31:00.170	20		206.20
			20	206.20
			20	206.20
06/05/2025	10:29:50.702	10		206.50
			10	206.50
			10	206.50
06/05/2025	10:29:26.556	14		206.50
			14	206.50
			14	206.50
06/05/2025	10:29:23.735	30		206.50
			30	206.50
			30	206.50
06/05/2025	10:28:58.980	10		206.45
			10	206.45
			10	206.45
06/05/2025	10:28:23.719	9		206.50
			9	206.50
			9	206.50
06/05/2025	10:28:23.535	28		206.50
			28	206.50
			28	206.50
06/05/2025	10:26:50.789	50		207.05
			50	207.05
			50	207.05
06/05/2025	10:25:57.798	100		206.55
			100	206.55
			100	206.55
06/05/2025	10:25:43.077	100		206.60
			100	206.60
			100	206.60
06/05/2025	10:24:32.383	10		205.90
			10	205.90
			10	205.90
06/05/2025	10:24:09.816	2		205.80
			2	205.80
			2	205.80
06/05/2025	10:24:07.375	10		205.80
			10	205.80
			10	205.80
06/05/2025	10:23:51.160	28		205.40
			28	205.40
			28	205.40
06/05/2025	10:23:51.085	24		205.40
			24	205.40
			24	205.40
06/05/2025	10:23:39.318	50		205.55
			50	205.55
			50	205.55
06/05/2025	10:21:12.970	17		206.00
			17	206.00
			17	206.00
06/05/2025	10:20:48.593	150		206.05
			150	206.05
			150	206.05
06/05/2025	10:20:47.503	150		205.75
			132	205.75
			150	205.75
			18	205.75
06/05/2025	10:20:15.101	200		205.75
			200	205.75
			200	205.75
06/05/2025	10:20:15.012	200		205.75
			200	205.75
			200	205.75
06/05/2025	10:20:04.004	15		205.90
			10	205.90
			5	205.90
			15	205.90
06/05/2025	10:20:03.748	95		206.00
			50	206.00
			15	206.00
			95	206.00
			30	206.00
06/05/2025	10:20:00.521	60		206.15
			60	206.15
			60	206.15
06/05/2025	10:18:59.586	15		206.50
			15	206.50
			15	206.50
06/05/2025	10:18:21.138	25		206.55
			25	206.55
			25	206.55
06/05/2025	10:17:08.291	1		206.70
			1	206.70
			1	206.70
06/05/2025	10:16:05.014	12		206.95
			12	206.95
			12	206.95
06/05/2025	10:15:48.313	60		206.75
			60	206.75
			60	206.75
06/05/2025	10:14:43.284	273		207.00
			26	207.00
			10	207.00
			10	207.00
			74	207.00
			107	207.00
			60	207.00
			75	207.00
			10	207.00
			8	207.00
			166	207.00
06/05/2025	10:14:43.246	10		207.00
			9	207.00
			1	207.00
			10	207.00
06/05/2025	10:14:03.595	15		207.25
			15	207.25
			15	207.25
06/05/2025	10:12:52.080	1		207.40
			1	207.40
			1	207.40
06/05/2025	10:12:24.018	46		207.20
			46	207.20
			46	207.20
06/05/2025	10:11:41.514	10		207.40
			10	207.40
			10	207.40
06/05/2025	10:11:41.357	100		207.50
			100	207.50
			100	207.50
06/05/2025	10:10:23.040	10		207.60
			10	207.60
			10	207.60
06/05/2025	10:09:50.986	30		207.90
			30	207.90
			30	207.90
06/05/2025	10:09:49.901	5		207.90
			5	207.90
			5	207.90
06/05/2025	10:09:37.442	115		208.00
			10	208.00
			5	208.00
			50	208.00
			50	208.00
			115	208.00
06/05/2025	10:08:26.106	50		208.05
			50	208.05
			50	208.05
06/05/2025	10:06:13.967	10		208.15
			10	208.15
			10	208.15
06/05/2025	10:06:13.829	60		208.20
			50	208.20
			60	208.20
			10	208.20
06/05/2025	10:05:59.839	100		208.25
			100	208.25
			100	208.25
06/05/2025	10:04:50.065	15		208.50
			15	208.50
			15	208.50
06/05/2025	10:04:17.310	3		208.45
			3	208.45
			3	208.45
06/05/2025	10:03:33.449	330		208.40
			300	208.40
			30	208.40
			330	208.40
06/05/2025	10:02:51.291	200		208.55
			200	208.55
			200	208.55
06/05/2025	10:02:30.464	5		208.70
			5	208.70
			5	208.70
06/05/2025	10:01:48.307	25		208.80
			25	208.80
			25	208.80
06/05/2025	09:58:18.333	10		208.90
			10	208.90
			10	208.90
06/05/2025	09:57:04.710	10		208.90
			10	208.90
			10	208.90
06/05/2025	09:57:02.477	48		208.90
			48	208.90
			48	208.90
06/05/2025	09:55:14.619	4		208.85
			4	208.85
			4	208.85
06/05/2025	09:55:06.715	33		208.70
			33	208.70
			3	208.70
			30	208.70
06/05/2025	09:55:06.628	14		208.70
			14	208.70
			14	208.70
06/05/2025	09:54:28.349	1		208.90
			1	208.90
			1	208.90
06/05/2025	09:54:14.325	410		209.00
			410	209.00
			410	209.00
06/05/2025	09:54:08.435	5		209.00
			5	209.00
			5	209.00
06/05/2025	09:53:26.475	50		209.00
			25	209.00
			25	209.00
			50	209.00
06/05/2025	09:53:26.347	163		209.00
			50	209.00
			55	209.00
			55	209.00
			1	209.00
			163	209.00
			2	209.00
06/05/2025	09:52:29.762	5		209.10
			5	209.10
			5	209.10
06/05/2025	09:51:35.094	1		209.20
			1	209.20
			1	209.20
06/05/2025	09:51:28.755	1		209.20
			1	209.20
			1	209.20
06/05/2025	09:51:23.520	1		209.20
			1	209.20
			1	209.20
06/05/2025	09:50:58.866	1		209.25
			1	209.25
			1	209.25
06/05/2025	09:50:58.257	5		209.25
			5	209.25
			5	209.25
06/05/2025	09:48:46.396	3		209.05
			3	209.05
			3	209.05
06/05/2025	09:48:40.002	100		209.05
			100	209.05
			100	209.05
06/05/2025	09:48:39.392	10		209.10
			10	209.10
			10	209.10
06/05/2025	09:48:03.914	1		209.15
			1	209.15
			1	209.15
06/05/2025	09:47:42.571	119		209.15
			119	209.15
			119	209.15
06/05/2025	09:47:05.640	1		209.25
			1	209.25
			1	209.25
06/05/2025	09:46:08.286	100		209.15
			100	209.15
			100	209.15
06/05/2025	09:45:52.265	1		209.10
			1	209.10
			1	209.10
06/05/2025	09:45:47.000	7		209.05
			7	209.05
			7	209.05
06/05/2025	09:45:08.222	50		209.05
			50	209.05
			50	209.05
06/05/2025	09:44:19.532	20		209.05
			20	209.05
			20	209.05
06/05/2025	09:44:00.684	70		209.05
			70	209.05
			70	209.05
06/05/2025	09:43:30.563	10		209.10
			10	209.10
			10	209.10
06/05/2025	09:43:23.488	150		209.05
			150	209.05
			150	209.05
06/05/2025	09:41:54.083	3		209.05
			3	209.05
			3	209.05
06/05/2025	09:41:48.249	105		209.05
			105	209.05
			105	209.05
06/05/2025	09:41:42.036	22		209.05
			22	209.05
			22	209.05
06/05/2025	09:40:02.835	5		209.20
			5	209.20
			5	209.20
06/05/2025	09:39:33.304	85		209.30
			85	209.30
			85	209.30
06/05/2025	09:39:01.056	10		209.40
			10	209.40
			10	209.40
06/05/2025	09:36:11.393	10		210.00
			10	210.00
			10	210.00
06/05/2025	09:33:52.101	100		210.00
			100	210.00
			100	210.00
06/05/2025	09:32:17.088	5		210.05
			5	210.05
			5	210.05
06/05/2025	09:31:43.309	50		210.10
			50	210.10
			50	210.10
06/05/2025	09:31:08.164	1		210.05
			1	210.05
			1	210.05
06/05/2025	09:30:41.904	2		210.00
			2	210.00
			2	210.00
06/05/2025	09:29:41.612	50		210.00
			50	210.00
			50	210.00
06/05/2025	09:28:15.898	200		210.00
			200	210.00
			200	210.00
06/05/2025	09:28:12.380	400		210.00
			400	210.00
			400	210.00
06/05/2025	09:27:32.570	24		209.95
			24	209.95
			24	209.95
06/05/2025	09:27:32.484	77		210.00
			15	210.00
			10	210.00
			5	210.00
			77	210.00
			47	210.00
06/05/2025	09:27:30.879	24		210.05
			24	210.05
			24	210.05
06/05/2025	09:27:17.380	5		210.20
			5	210.20
			5	210.20
06/05/2025	09:26:56.281	10		210.10
			10	210.10
			10	210.10
06/05/2025	09:26:41.489	20		210.15
			20	210.15
			20	210.15
06/05/2025	09:26:20.805	150		210.20
			150	210.20
			150	210.20
06/05/2025	09:26:03.681	20		210.35
			20	210.35
			20	210.35
06/05/2025	09:24:58.447	350		210.20
			350	210.20
			350	210.20
06/05/2025	09:24:20.073	600		210.50
			237	210.50
			363	210.50
			600	210.50
06/05/2025	09:23:58.559	400		210.50
			400	210.50
			400	210.50
06/05/2025	09:21:48.334	30		210.60
			30	210.60
			30	210.60
06/05/2025	09:20:44.251	200		210.85
			200	210.85
			200	210.85
06/05/2025	09:20:41.903	6		210.85
			6	210.85
			6	210.85
06/05/2025	09:19:09.404	15		210.85
			15	210.85
			15	210.85
06/05/2025	09:17:20.124	24		211.15
			24	211.15
			24	211.15
06/05/2025	09:16:09.486	1		211.10
			1	211.10
			1	211.10
06/05/2025	09:16:03.066	23		211.00
			23	211.00
			23	211.00
06/05/2025	09:15:38.505	6		211.10
			6	211.10
			6	211.10
06/05/2025	09:14:33.267	22		210.75
			22	210.75
			22	210.75
06/05/2025	09:13:55.323	1		210.70
			1	210.70
			1	210.70
06/05/2025	09:10:02.203	3		211.10
			3	211.10
			3	211.10
06/05/2025	09:08:06.409	50		210.95
			50	210.95
			50	210.95
06/05/2025	09:05:58.654	3		211.10
			3	211.10
			3	211.10
06/05/2025	09:05:34.130	1		211.20
			1	211.20
			1	211.20
06/05/2025	09:04:56.833	1		211.30
			1	211.30
			1	211.30
06/05/2025	09:04:45.011	5		211.40
			5	211.40
			5	211.40
06/05/2025	09:04:19.917	1		211.25
			1	211.25
			1	211.25
06/05/2025	09:04:04.076	50		211.10
			50	211.10
			50	211.10
06/05/2025	09:02:34.369	1		211.40
			1	211.40
			1	211.40
06/05/2025	09:01:48.348	150		211.45
			150	211.45
			150	211.45
06/05/2025	09:01:41.014	350		211.45
			350	211.45
			350	211.45
06/05/2025	09:01:13.524	16		211.75
			1	211.75
			16	211.75
			12	211.75
			3	211.75
06/05/2025	08:57:49.169	1		211.95
			1	211.95
			1	211.95
06/05/2025	08:57:46.028	11		211.95
			10	211.95
			11	211.95
			1	211.95
06/05/2025	08:56:02.279	50		211.95
			50	211.95
			50	211.95
06/05/2025	08:54:33.444	14		211.80
			14	211.80
			14	211.80
06/05/2025	08:50:20.281	10		211.05
			10	211.05
			10	211.05
06/05/2025	08:49:52.999	12		211.95
			12	211.95
			12	211.95
06/05/2025	08:43:02.052	415		211.70
			415	211.70
			415	211.70
06/05/2025	08:42:53.587	100		211.75
			100	211.75
			100	211.75
06/05/2025	08:41:57.193	95		211.95
			95	211.95
			95	211.95
06/05/2025	08:41:54.971	125		211.95
			125	211.95
			25	211.95
			100	211.95
06/05/2025	08:40:05.798	1		211.95
			1	211.95
			1	211.95
06/05/2025	08:39:49.936	25		211.90
			25	211.90
			25	211.90
06/05/2025	08:39:16.595	1		211.85
			1	211.85
			1	211.85
06/05/2025	08:39:10.449	75		211.70
			75	211.70
			65	211.70
			10	211.70
06/05/2025	08:38:33.446	85		211.65
			80	211.65
			5	211.65
			85	211.65
06/05/2025	08:35:05.653	7		211.45
			7	211.45
			7	211.45
06/05/2025	08:31:38.309	110		211.40
			100	211.40
			110	211.40
			10	211.40
06/05/2025	08:31:23.449	5		211.40
			5	211.40
			5	211.40
06/05/2025	08:30:36.409	1		211.40
			1	211.40
			1	211.40
06/05/2025	08:27:59.986	70		211.00
			30	211.00
			40	211.00
			70	211.00
06/05/2025	08:27:15.149	1		211.40
			1	211.40
			1	211.40
06/05/2025	08:27:13.238	1		210.95
			1	210.95
			1	210.95
06/05/2025	08:27:05.111	12		211.40
			12	211.40
			12	211.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 585.00
Ask: 1 587.00
Volume: 90 596
-3.68%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:44:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice