Volkswagen AG VZ

1494

1095

89.00

       

Date Time Volume Order Volume Price
04/08/2025 21:58:55.656 2   89.00
      2 89.00
      2 89.00
04/08/2025 21:55:03.177 303   89.20
      100 89.20
      303 89.20
      200 89.20
      3 89.20
04/08/2025 21:54:56.068 115   89.18
      115 89.18
      115 89.18
04/08/2025 21:54:51.558 200   89.18
      200 89.18
      200 89.18
04/08/2025 21:49:03.304 303   89.18
      303 89.18
      303 89.18
04/08/2025 21:48:59.137 25   89.18
      25 89.18
      22 89.18
      3 89.18
04/08/2025 21:46:14.381 5   89.00
      5 89.00
      5 89.00
04/08/2025 21:45:08.832 5   89.00
      5 89.00
      5 89.00
04/08/2025 21:43:18.615 35   88.96
      6 88.96
      4 88.96
      35 88.96
      25 88.96
04/08/2025 21:42:53.705 50   89.30
      5 89.30
      20 89.30
      25 89.30
      50 89.30
04/08/2025 21:39:46.553 30   89.22
      5 89.22
      25 89.22
      30 89.22
04/08/2025 21:36:16.579 12   89.26
      12 89.26
      3 89.26
      6 89.26
      3 89.26
04/08/2025 21:32:04.879 191   89.00
      191 89.00
      130 89.00
      30 89.00
      25 89.00
      6 89.00
04/08/2025 21:31:29.830 5   88.98
      5 88.98
      5 88.98
04/08/2025 21:30:36.502 1   89.14
      1 89.14
      1 89.14
04/08/2025 21:29:09.527 5   89.30
      5 89.30
      5 89.30
04/08/2025 21:22:37.068 10   89.28
      10 89.28
      10 89.28
04/08/2025 21:22:22.481 5   89.28
      5 89.28
      5 89.28
04/08/2025 21:19:35.622 5   88.94
      5 88.94
      5 88.94
04/08/2025 21:18:32.553 235   89.28
      185 89.28
      50 89.28
      235 89.28
04/08/2025 21:18:18.788 265   89.10
      225 89.10
      40 89.10
      265 89.10
04/08/2025 21:16:51.180 40   88.92
      40 88.92
      40 88.92
04/08/2025 21:16:01.717 17   89.10
      17 89.10
      17 89.10
04/08/2025 21:12:41.637 5   89.10
      5 89.10
      5 89.10
04/08/2025 21:11:21.774 25   88.92
      25 88.92
      25 88.92
04/08/2025 21:08:19.281 25   89.10
      25 89.10
      25 89.10
04/08/2025 21:07:00.418 20   89.10
      20 89.10
      20 89.10
04/08/2025 21:06:30.406 1   89.10
      1 89.10
      1 89.10
04/08/2025 21:05:28.067 170   88.98
      90 88.98
      170 88.98
      20 88.98
      60 88.98
04/08/2025 21:03:40.199 35   88.94
      20 88.94
      10 88.94
      5 88.94
      35 88.94
04/08/2025 20:59:00.833 15   89.10
      15 89.10
      15 89.10
04/08/2025 20:57:55.044 12   89.10
      12 89.10
      12 89.10
04/08/2025 20:48:07.139 3   89.10
      3 89.10
      3 89.10
04/08/2025 20:45:59.733 90   89.06
      90 89.06
      90 89.06
04/08/2025 20:38:58.233 400   89.00
      400 89.00
      400 89.00
04/08/2025 20:36:18.300 15   89.10
      15 89.10
      15 89.10
04/08/2025 20:33:38.145 12   89.00
      12 89.00
      12 89.00
04/08/2025 20:31:50.620 15   89.10
      15 89.10
      15 89.10
04/08/2025 20:31:17.361 60   89.10
      60 89.10
      60 89.10
04/08/2025 20:28:48.269 15   89.10
      15 89.10
      15 89.10
04/08/2025 20:28:47.581 2   89.10
      2 89.10
      2 89.10
04/08/2025 20:27:11.975 1   89.10
      1 89.10
      1 89.10
04/08/2025 20:27:11.679 100   89.00
      100 89.00
      10 89.00
      90 89.00
04/08/2025 20:26:49.165 55   89.10
      55 89.10
      55 89.10
04/08/2025 20:25:44.345 112   89.10
      112 89.10
      112 89.10
04/08/2025 20:24:53.403 2   89.10
      2 89.10
      2 89.10
04/08/2025 20:24:41.208 7   89.00
      7 89.00
      7 89.00
04/08/2025 20:23:28.425 35   89.10
      35 89.10
      35 89.10
04/08/2025 20:20:23.382 275   89.10
      90 89.10
      185 89.10
      275 89.10
04/08/2025 20:11:21.869 270   89.08
      270 89.08
      270 89.08
04/08/2025 20:11:16.101 270   89.10
      270 89.10
      180 89.10
      90 89.10
04/08/2025 20:11:06.125 270   89.10
      270 89.10
      270 89.10
04/08/2025 20:10:56.105 270   89.10
      270 89.10
      270 89.10
04/08/2025 20:10:55.967 50   89.10
      50 89.10
      50 89.10
04/08/2025 20:10:55.814 8   89.30
      8 89.30
      8 89.30
04/08/2025 20:10:55.718 100   89.10
      100 89.10
      100 89.10
04/08/2025 20:10:47.560 430   89.08
      430 89.08
      80 89.08
      35 89.08
      265 89.08
      50 89.08
04/08/2025 20:08:30.598 22   89.08
      22 89.08
      22 89.08
04/08/2025 20:07:12.752 3   89.08
      3 89.08
      3 89.08
04/08/2025 20:04:42.345 50   89.08
      30 89.08
      50 89.08
      20 89.08
04/08/2025 20:04:00.567 10   89.08
      10 89.08
      10 89.08
04/08/2025 20:02:14.553 1   89.08
      1 89.08
      1 89.08
04/08/2025 20:02:09.770 10   89.08
      10 89.08
      10 89.08
04/08/2025 20:00:18.618 3   88.72
      3 88.72
      3 88.72
04/08/2025 20:00:09.266 12   89.08
      6 89.08
      3 89.08
      3 89.08
      12 89.08
04/08/2025 19:59:23.326 10   88.98
      10 88.98
      10 88.98
04/08/2025 19:58:39.377 1   89.08
      1 89.08
      1 89.08
04/08/2025 19:55:32.117 1   89.08
      1 89.08
      1 89.08
04/08/2025 19:54:02.719 2   88.72
      2 88.72
      2 88.72
04/08/2025 19:53:48.575 1   89.10
      1 89.10
      1 89.10
04/08/2025 19:52:55.332 150   88.82
      40 88.82
      6 88.82
      80 88.82
      10 88.82
      150 88.82
      14 88.82
04/08/2025 19:47:35.605 400   89.00
      400 89.00
      400 89.00
04/08/2025 19:47:25.599 400   89.00
      400 89.00
      400 89.00
04/08/2025 19:46:47.820 50   89.10
      50 89.10
      3 89.10
      10 89.10
      34 89.10
      3 89.10
04/08/2025 19:46:20.046 1   89.10
      1 89.10
      1 89.10
04/08/2025 19:42:13.882 30   88.82
      4 88.82
      30 88.82
      6 88.82
      20 88.82
04/08/2025 19:39:12.454 5   89.10
      5 89.10
      5 89.10
04/08/2025 19:38:00.208 12   89.10
      12 89.10
      12 89.10
04/08/2025 19:36:44.247 100   89.10
      100 89.10
      100 89.10
04/08/2025 19:35:07.949 400   89.10
      400 89.10
      3 89.10
      394 89.10
      3 89.10
04/08/2025 19:33:11.356 6   88.90
      6 88.90
      6 88.90
04/08/2025 19:32:21.896 1   89.10
      1 89.10
      1 89.10
04/08/2025 19:32:18.274 3   88.82
      3 88.82
      3 88.82
04/08/2025 19:32:01.662 1   89.10
      1 89.10
      1 89.10
04/08/2025 19:31:38.755 7   89.10
      7 89.10
      7 89.10
04/08/2025 19:30:34.219 5   89.08
      5 89.08
      5 89.08
04/08/2025 19:27:30.889 25   89.10
      25 89.10
      25 89.10
04/08/2025 19:27:27.062 50   89.10
      3 89.10
      50 89.10
      47 89.10
04/08/2025 19:27:07.835 1   89.10
      1 89.10
      1 89.10
04/08/2025 19:25:39.078 20   89.00
      20 89.00
      20 89.00
04/08/2025 19:25:38.977 100   89.10
      100 89.10
      100 89.10
04/08/2025 19:25:11.696 30   89.10
      3 89.10
      27 89.10
      30 89.10
04/08/2025 19:24:52.466 1   89.10
      1 89.10
      1 89.10
04/08/2025 19:24:01.180 20   89.10
      20 89.10
      20 89.10
04/08/2025 19:23:53.795 6   89.10
      6 89.10
      6 89.10
04/08/2025 19:23:48.695 20   88.82
      20 88.82
      20 88.82
04/08/2025 19:22:44.144 50   89.00
      50 89.00
      50 89.00
04/08/2025 19:22:37.923 100   89.10
      3 89.10
      3 89.10
      100 89.10
      94 89.10
04/08/2025 19:20:46.097 10   88.76
      10 88.76
      10 88.76
04/08/2025 19:20:38.986 60   88.76
      20 88.76
      12 88.76
      6 88.76
      22 88.76
      60 88.76
04/08/2025 19:18:04.439 200   89.10
      200 89.10
      200 89.10
04/08/2025 19:17:43.466 5   89.10
      5 89.10
      5 89.10
04/08/2025 19:17:06.277 100   89.10
      100 89.10
      100 89.10
04/08/2025 19:16:08.977 12   89.10
      12 89.10
      12 89.10
04/08/2025 19:15:44.352 5   89.10
      5 89.10
      5 89.10
04/08/2025 19:15:17.224 10   89.10
      10 89.10
      10 89.10
04/08/2025 19:13:15.057 65   89.10
      65 89.10
      65 89.10
04/08/2025 19:12:46.161 5   89.10
      5 89.10
      5 89.10
04/08/2025 19:11:38.092 150   88.72
      150 88.72
      150 88.72
04/08/2025 19:11:33.611 100   89.04
      100 89.04
      100 89.04
04/08/2025 19:11:22.652 10   88.72
      10 88.72
      10 88.72
04/08/2025 19:09:29.771 1 730   88.80
      30 88.80
      1 000 88.80
      700 88.80
      1 730 88.80
04/08/2025 19:08:56.819 7   88.78
      7 88.78
      7 88.78
04/08/2025 19:04:22.638 15   88.78
      15 88.78
      15 88.78
04/08/2025 19:01:42.726 170   88.78
      170 88.78
      170 88.78
04/08/2025 19:00:33.359 50   88.78
      50 88.78
      50 88.78
04/08/2025 18:58:38.267 1   88.78
      1 88.78
      1 88.78
04/08/2025 18:57:31.734 10   88.78
      10 88.78
      10 88.78
04/08/2025 18:57:30.842 2   88.78
      2 88.78
      2 88.78
04/08/2025 18:54:20.741 10   88.78
      10 88.78
      10 88.78
04/08/2025 18:52:09.958 70   88.60
      70 88.60
      70 88.60
04/08/2025 18:50:15.982 400   88.60
      400 88.60
      316 88.60
      84 88.60
04/08/2025 18:48:13.411 10   88.60
      10 88.60
      10 88.60
04/08/2025 18:47:50.371 100   88.78
      100 88.78
      100 88.78
04/08/2025 18:47:12.636 2   88.78
      2 88.78
      2 88.78
04/08/2025 18:46:32.563 70   88.78
      70 88.78
      70 88.78
04/08/2025 18:45:48.313 4   88.78
      4 88.78
      4 88.78
04/08/2025 18:44:19.605 2   88.78
      2 88.78
      2 88.78
04/08/2025 18:42:02.014 140   88.78
      140 88.78
      3 88.78
      137 88.78
04/08/2025 18:41:48.943 50   88.78
      50 88.78
      50 88.78
04/08/2025 18:41:46.015 40   88.76
      40 88.76
      40 88.76
04/08/2025 18:41:43.580 3   88.72
      3 88.72
      3 88.72
04/08/2025 18:41:18.925 3   88.52
      3 88.52
      3 88.52
04/08/2025 18:40:54.179 11   88.78
      11 88.78
      11 88.78
04/08/2025 18:40:21.183 12   88.52
      12 88.52
      6 88.52
      6 88.52
04/08/2025 18:39:27.267 50   88.76
      50 88.76
      50 88.76
04/08/2025 18:37:21.247 3   88.50
      3 88.50
      3 88.50
04/08/2025 18:36:35.066 3   88.68
      3 88.68
      3 88.68
04/08/2025 18:36:27.128 260   88.60
      260 88.60
      260 88.60
04/08/2025 18:36:27.065 20   88.46
      20 88.46
      20 88.46
04/08/2025 18:36:18.521 50   88.58
      50 88.58
      30 88.58
      20 88.58
04/08/2025 18:35:02.049 10   88.46
      10 88.46
      10 88.46
04/08/2025 18:34:58.723 30   88.48
      30 88.48
      30 88.48
04/08/2025 18:33:55.680 15   88.58
      15 88.58
      15 88.58
04/08/2025 18:33:06.309 6   88.58
      6 88.58
      6 88.58
04/08/2025 18:30:16.234 250   88.58
      25 88.58
      225 88.58
      250 88.58
04/08/2025 18:30:10.089 21   88.46
      21 88.46
      21 88.46
04/08/2025 18:29:33.346 100   88.58
      100 88.58
      100 88.58
04/08/2025 18:26:08.461 10   88.58
      10 88.58
      10 88.58
04/08/2025 18:23:02.827 100   88.58
      100 88.58
      100 88.58
04/08/2025 18:22:41.709 2   88.58
      2 88.58
      2 88.58
04/08/2025 18:20:48.528 10   88.58
      10 88.58
      10 88.58
04/08/2025 18:19:14.200 20   88.60
      20 88.60
      20 88.60
04/08/2025 18:19:03.824 22   88.60
      22 88.60
      22 88.60
04/08/2025 18:18:34.318 70   88.58
      70 88.58
      70 88.58
04/08/2025 18:18:23.698 200   88.58
      50 88.58
      150 88.58
      200 88.58
04/08/2025 18:18:16.792 25   88.58
      25 88.58
      25 88.58
04/08/2025 18:15:55.291 50   88.46
      50 88.46
      50 88.46
04/08/2025 18:15:43.150 1   88.58
      1 88.58
      1 88.58
04/08/2025 18:15:36.559 22   88.58
      22 88.58
      22 88.58
04/08/2025 18:07:31.942 5   88.46
      5 88.46
      5 88.46
04/08/2025 18:07:26.723 3   88.46
      3 88.46
      3 88.46
04/08/2025 18:07:07.753 17   88.46
      17 88.46
      17 88.46
04/08/2025 18:06:10.343 2   88.58
      2 88.58
      2 88.58
04/08/2025 18:03:21.120 10   88.58
      10 88.58
      10 88.58
04/08/2025 18:02:45.288 1   88.58
      1 88.58
      1 88.58
04/08/2025 18:02:36.412 5   88.58
      5 88.58
      5 88.58
04/08/2025 18:01:09.160 100   88.58
      30 88.58
      70 88.58
      100 88.58
04/08/2025 17:58:19.610 3   88.44
      3 88.44
      3 88.44
04/08/2025 17:57:44.906 7   88.58
      7 88.58
      7 88.58
04/08/2025 17:57:15.491 2   88.58
      2 88.58
      2 88.58
04/08/2025 17:56:58.314 3   88.58
      3 88.58
      3 88.58
04/08/2025 17:55:58.939 10   88.58
      10 88.58
      10 88.58
04/08/2025 17:55:10.255 90   88.58
      90 88.58
      90 88.58
04/08/2025 17:54:05.543 100   88.58
      100 88.58
      100 88.58
04/08/2025 17:53:37.449 35   88.58
      35 88.58
      35 88.58
04/08/2025 17:53:36.264 11   88.58
      11 88.58
      11 88.58
04/08/2025 17:53:23.633 60   88.58
      60 88.58
      60 88.58
04/08/2025 17:53:03.183 151   88.50
      50 88.50
      151 88.50
      10 88.50
      91 88.50
04/08/2025 17:52:55.688 7   88.58
      7 88.58
      7 88.58
04/08/2025 17:52:50.037 15   88.58
      15 88.58
      15 88.58
04/08/2025 17:52:32.832 25   88.58
      25 88.58
      25 88.58
04/08/2025 17:52:14.943 20   88.58
      20 88.58
      20 88.58
04/08/2025 17:50:35.887 15   88.76
      10 88.76
      15 88.76
      3 88.76
      2 88.76
04/08/2025 17:49:13.528 1   88.76
      1 88.76
      1 88.76
04/08/2025 17:45:34.644 33   88.42
      6 88.42
      10 88.42
      13 88.42
      4 88.42
      33 88.42
04/08/2025 17:43:32.964 5   88.42
      5 88.42
      5 88.42
04/08/2025 17:41:22.790 6   88.78
      6 88.78
      6 88.78
04/08/2025 17:40:12.433 50   88.78
      50 88.78
      40 88.78
      10 88.78
04/08/2025 17:39:59.835 15   88.78
      15 88.78
      15 88.78
04/08/2025 17:39:29.040 150   88.78
      150 88.78
      150 88.78
04/08/2025 17:39:21.354 1   88.78
      1 88.78
      1 88.78
04/08/2025 17:39:10.004 150   88.48
      20 88.48
      15 88.48
      11 88.48
      20 88.48
      2 88.48
      40 88.48
      150 88.48
      30 88.48
      12 88.48
04/08/2025 17:38:39.614 29   88.78
      29 88.78
      29 88.78
04/08/2025 17:38:28.511 13   88.78
      13 88.78
      13 88.78
04/08/2025 17:38:15.684 5   88.78
      5 88.78
      5 88.78
04/08/2025 17:37:48.959 100   88.78
      100 88.78
      100 88.78
04/08/2025 17:37:36.806 10   88.78
      10 88.78
      10 88.78
04/08/2025 17:37:26.183 100   88.78
      100 88.78
      100 88.78
04/08/2025 17:36:54.353 19   88.78
      19 88.78
      19 88.78
04/08/2025 17:36:52.546 230   88.78
      25 88.78
      230 88.78
      50 88.78
      155 88.78
04/08/2025 17:36:29.591 1   88.78
      1 88.78
      1 88.78
04/08/2025 17:36:28.711 12   88.78
      11 88.78
      3 88.78
      1 88.78
      6 88.78
      3 88.78
04/08/2025 17:29:49.653 50   88.64
      50 88.64
      50 88.64
04/08/2025 17:28:33.721 50   88.58
      50 88.58
      50 88.58
04/08/2025 17:28:32.465 5   88.58
      5 88.58
      5 88.58
04/08/2025 17:28:22.801 25   88.58
      10 88.58
      15 88.58
      25 88.58
04/08/2025 17:27:24.207 350   88.56
      350 88.56
      350 88.56
04/08/2025 17:26:36.755 22   88.62
      22 88.62
      22 88.62
04/08/2025 17:26:11.423 30   88.58
      30 88.58
      30 88.58
04/08/2025 17:24:47.420 30   88.56
      30 88.56
      30 88.56
04/08/2025 17:24:43.056 15   88.56
      15 88.56
      15 88.56
04/08/2025 17:24:35.251 100   88.56
      100 88.56
      100 88.56
04/08/2025 17:24:32.420 50   88.50
      50 88.50
      50 88.50
04/08/2025 17:23:33.051 2 000   88.50
      2 000 88.50
      1 000 88.50
      1 000 88.50
04/08/2025 17:23:22.537 50   88.50
      50 88.50
      50 88.50
04/08/2025 17:21:35.807 5   88.52
      5 88.52
      5 88.52
04/08/2025 17:21:08.278 550   88.48
      550 88.48
      550 88.48
04/08/2025 17:20:06.674 500   88.62
      500 88.62
      500 88.62
04/08/2025 17:19:53.778 11   88.64
      11 88.64
      11 88.64
04/08/2025 17:19:34.663 12   88.60
      12 88.60
      12 88.60
04/08/2025 17:19:23.938 20   88.60
      20 88.60
      20 88.60
04/08/2025 17:19:21.527 12   88.60
      12 88.60
      12 88.60
04/08/2025 17:18:40.351 4   88.64
      4 88.64
      4 88.64
04/08/2025 17:18:10.388 500   88.64
      500 88.64
      500 88.64
04/08/2025 17:17:45.953 550   88.64
      550 88.64
      550 88.64
04/08/2025 17:17:28.202 15   88.70
      15 88.70
      15 88.70
04/08/2025 17:17:22.401 10   88.70
      10 88.70
      10 88.70
04/08/2025 17:17:18.530 3   88.64
      3 88.64
      3 88.64
04/08/2025 17:16:59.409 3   88.70
      3 88.70
      3 88.70
04/08/2025 17:16:46.801 12   88.70
      12 88.70
      12 88.70
04/08/2025 17:16:24.876 100   88.66
      100 88.66
      100 88.66
04/08/2025 17:13:25.956 2   88.52
      2 88.52
      2 88.52
04/08/2025 17:12:12.794 25   88.48
      25 88.48
      25 88.48
04/08/2025 17:11:50.222 20   88.44
      20 88.44
      20 88.44
04/08/2025 17:11:40.108 950   88.50
      400 88.50
      550 88.50
      100 88.50
      2 88.50
      10 88.50
      838 88.50
04/08/2025 17:11:39.598 1 111   88.50
      550 88.50
      1 111 88.50
      561 88.50
04/08/2025 17:11:28.372 550   88.50
      350 88.50
      550 88.50
      200 88.50
04/08/2025 17:10:58.717 3   88.54
      3 88.54
      3 88.54
04/08/2025 17:10:42.256 100   88.58
      100 88.58
      100 88.58
04/08/2025 17:10:28.111 50   88.62
      50 88.62
      50 88.62
04/08/2025 17:09:51.405 89   88.66
      89 88.66
      89 88.66
04/08/2025 17:09:51.300 1 061   88.66
      561 88.66
      500 88.66
      1 061 88.66
04/08/2025 17:09:03.629 550   88.66
      550 88.66
      550 88.66
04/08/2025 17:08:44.405 40   88.66
      40 88.66
      40 88.66
04/08/2025 17:08:32.443 234   88.68
      234 88.68
      234 88.68
04/08/2025 17:07:22.135 8   88.66
      8 88.66
      8 88.66
04/08/2025 17:07:21.569 350   88.66
      350 88.66
      350 88.66
04/08/2025 17:07:20.930 350   88.66
      350 88.66
      350 88.66
04/08/2025 17:07:02.328 350   88.66
      350 88.66
      350 88.66
04/08/2025 17:06:57.476 12   88.66
      12 88.66
      12 88.66
04/08/2025 17:06:24.058 1   88.70
      1 88.70
      1 88.70
04/08/2025 17:06:16.721 10   88.66
      10 88.66
      10 88.66
04/08/2025 17:04:46.459 45   88.78
      45 88.78
      45 88.78
04/08/2025 17:03:47.687 50   88.82
      50 88.82
      50 88.82
04/08/2025 17:00:40.868 2   88.76
      2 88.76
      2 88.76
04/08/2025 17:00:30.880 100   88.74
      100 88.74
      100 88.74
04/08/2025 17:00:06.930 6   88.80
      6 88.80
      6 88.80
04/08/2025 16:58:36.208 6   88.78
      6 88.78
      6 88.78
04/08/2025 16:57:18.866 35   88.74
      35 88.74
      35 88.74
04/08/2025 16:57:13.525 350   88.74
      350 88.74
      350 88.74
04/08/2025 16:57:01.701 6   88.74
      6 88.74
      6 88.74
04/08/2025 16:56:48.215 3   88.70
      3 88.70
      3 88.70
04/08/2025 16:56:45.145 10   88.74
      10 88.74
      10 88.74
04/08/2025 16:56:31.908 1   88.76
      1 88.76
      1 88.76
04/08/2025 16:55:36.335 7   88.68
      7 88.68
      7 88.68
04/08/2025 16:55:35.273 23   88.68
      23 88.68
      23 88.68
04/08/2025 16:55:20.561 29   88.68
      29 88.68
      29 88.68
04/08/2025 16:53:17.343 10   88.68
      10 88.68
      10 88.68
04/08/2025 16:53:10.681 57   88.64
      57 88.64
      57 88.64
04/08/2025 16:53:00.826 50   88.70
      50 88.70
      50 88.70
04/08/2025 16:52:49.980 135   88.70
      135 88.70
      135 88.70
04/08/2025 16:52:06.726 27   88.72
      27 88.72
      27 88.72
04/08/2025 16:51:30.578 20   88.70
      20 88.70
      20 88.70
04/08/2025 16:50:55.500 4   88.76
      4 88.76
      4 88.76
04/08/2025 16:50:42.285 25   88.70
      25 88.70
      25 88.70
04/08/2025 16:50:37.564 60   88.74
      60 88.74
      60 88.74
04/08/2025 16:49:39.727 440   88.74
      440 88.74
      440 88.74
04/08/2025 16:49:26.783 21   88.74
      21 88.74
      21 88.74
04/08/2025 16:49:21.829 1   88.76
      1 88.76
      1 88.76
04/08/2025 16:48:40.366 1   88.66
      1 88.66
      1 88.66
04/08/2025 16:48:35.838 1   88.62
      1 88.62
      1 88.62
04/08/2025 16:47:46.631 3   88.68
      3 88.68
      3 88.68
04/08/2025 16:47:34.841 50   88.66
      50 88.66
      50 88.66
04/08/2025 16:47:29.220 25   88.66
      25 88.66
      25 88.66
04/08/2025 16:45:55.747 5   88.68
      5 88.68
      5 88.68
04/08/2025 16:44:53.003 110   88.68
      110 88.68
      110 88.68
04/08/2025 16:44:06.171 2   88.68
      2 88.68
      2 88.68
04/08/2025 16:43:30.099 50   88.70
      50 88.70
      50 88.70
04/08/2025 16:42:38.434 100   88.70
      100 88.70
      100 88.70
04/08/2025 16:42:24.327 50   88.68
      50 88.68
      50 88.68
04/08/2025 16:41:37.012 50   88.74
      50 88.74
      50 88.74
04/08/2025 16:41:24.495 2   88.76
      2 88.76
      2 88.76
04/08/2025 16:39:32.935 30   88.70
      30 88.70
      30 88.70
04/08/2025 16:39:10.941 1   88.72
      1 88.72
      1 88.72
04/08/2025 16:38:23.236 1   88.68
      1 88.68
      1 88.68
04/08/2025 16:38:12.063 16   88.68
      16 88.68
      16 88.68
04/08/2025 16:37:02.706 48   88.78
      48 88.78
      48 88.78
04/08/2025 16:36:48.231 3   88.78
      3 88.78
      3 88.78
04/08/2025 16:36:44.706 350   88.80
      350 88.80
      350 88.80
04/08/2025 16:36:44.312 12   88.84
      12 88.84
      12 88.84
04/08/2025 16:36:34.636 100   88.84
      100 88.84
      100 88.84
04/08/2025 16:35:56.336 30   88.74
      30 88.74
      30 88.74
04/08/2025 16:35:24.417 50   88.78
      50 88.78
      50 88.78
04/08/2025 16:35:00.701 20   88.78
      20 88.78
      20 88.78
04/08/2025 16:34:53.620 10   88.78
      10 88.78
      10 88.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)