Tradegate Exchange

Volkswagen AG VZ

1494

1095

89,00

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	21:58:55,656	2		89,00
			2	89,00
			2	89,00
04/08/2025	21:55:03,177	303		89,20
			100	89,20
			303	89,20
			200	89,20
			3	89,20
04/08/2025	21:54:56,068	115		89,18
			115	89,18
			115	89,18
04/08/2025	21:54:51,558	200		89,18
			200	89,18
			200	89,18
04/08/2025	21:49:03,304	303		89,18
			303	89,18
			303	89,18
04/08/2025	21:48:59,137	25		89,18
			25	89,18
			22	89,18
			3	89,18
04/08/2025	21:46:14,381	5		89,00
			5	89,00
			5	89,00
04/08/2025	21:45:08,832	5		89,00
			5	89,00
			5	89,00
04/08/2025	21:43:18,615	35		88,96
			6	88,96
			4	88,96
			35	88,96
			25	88,96
04/08/2025	21:42:53,705	50		89,30
			5	89,30
			20	89,30
			25	89,30
			50	89,30
04/08/2025	21:39:46,553	30		89,22
			5	89,22
			25	89,22
			30	89,22
04/08/2025	21:36:16,579	12		89,26
			12	89,26
			3	89,26
			6	89,26
			3	89,26
04/08/2025	21:32:04,879	191		89,00
			191	89,00
			130	89,00
			30	89,00
			25	89,00
			6	89,00
04/08/2025	21:31:29,830	5		88,98
			5	88,98
			5	88,98
04/08/2025	21:30:36,502	1		89,14
			1	89,14
			1	89,14
04/08/2025	21:29:09,527	5		89,30
			5	89,30
			5	89,30
04/08/2025	21:22:37,068	10		89,28
			10	89,28
			10	89,28
04/08/2025	21:22:22,481	5		89,28
			5	89,28
			5	89,28
04/08/2025	21:19:35,622	5		88,94
			5	88,94
			5	88,94
04/08/2025	21:18:32,553	235		89,28
			185	89,28
			50	89,28
			235	89,28
04/08/2025	21:18:18,788	265		89,10
			225	89,10
			40	89,10
			265	89,10
04/08/2025	21:16:51,180	40		88,92
			40	88,92
			40	88,92
04/08/2025	21:16:01,717	17		89,10
			17	89,10
			17	89,10
04/08/2025	21:12:41,637	5		89,10
			5	89,10
			5	89,10
04/08/2025	21:11:21,774	25		88,92
			25	88,92
			25	88,92
04/08/2025	21:08:19,281	25		89,10
			25	89,10
			25	89,10
04/08/2025	21:07:00,418	20		89,10
			20	89,10
			20	89,10
04/08/2025	21:06:30,406	1		89,10
			1	89,10
			1	89,10
04/08/2025	21:05:28,067	170		88,98
			90	88,98
			170	88,98
			20	88,98
			60	88,98
04/08/2025	21:03:40,199	35		88,94
			20	88,94
			10	88,94
			5	88,94
			35	88,94
04/08/2025	20:59:00,833	15		89,10
			15	89,10
			15	89,10
04/08/2025	20:57:55,044	12		89,10
			12	89,10
			12	89,10
04/08/2025	20:48:07,139	3		89,10
			3	89,10
			3	89,10
04/08/2025	20:45:59,733	90		89,06
			90	89,06
			90	89,06
04/08/2025	20:38:58,233	400		89,00
			400	89,00
			400	89,00
04/08/2025	20:36:18,300	15		89,10
			15	89,10
			15	89,10
04/08/2025	20:33:38,145	12		89,00
			12	89,00
			12	89,00
04/08/2025	20:31:50,620	15		89,10
			15	89,10
			15	89,10
04/08/2025	20:31:17,361	60		89,10
			60	89,10
			60	89,10
04/08/2025	20:28:48,269	15		89,10
			15	89,10
			15	89,10
04/08/2025	20:28:47,581	2		89,10
			2	89,10
			2	89,10
04/08/2025	20:27:11,975	1		89,10
			1	89,10
			1	89,10
04/08/2025	20:27:11,679	100		89,00
			100	89,00
			10	89,00
			90	89,00
04/08/2025	20:26:49,165	55		89,10
			55	89,10
			55	89,10
04/08/2025	20:25:44,345	112		89,10
			112	89,10
			112	89,10
04/08/2025	20:24:53,403	2		89,10
			2	89,10
			2	89,10
04/08/2025	20:24:41,208	7		89,00
			7	89,00
			7	89,00
04/08/2025	20:23:28,425	35		89,10
			35	89,10
			35	89,10
04/08/2025	20:20:23,382	275		89,10
			90	89,10
			185	89,10
			275	89,10
04/08/2025	20:11:21,869	270		89,08
			270	89,08
			270	89,08
04/08/2025	20:11:16,101	270		89,10
			270	89,10
			180	89,10
			90	89,10
04/08/2025	20:11:06,125	270		89,10
			270	89,10
			270	89,10
04/08/2025	20:10:56,105	270		89,10
			270	89,10
			270	89,10
04/08/2025	20:10:55,967	50		89,10
			50	89,10
			50	89,10
04/08/2025	20:10:55,814	8		89,30
			8	89,30
			8	89,30
04/08/2025	20:10:55,718	100		89,10
			100	89,10
			100	89,10
04/08/2025	20:10:47,560	430		89,08
			430	89,08
			80	89,08
			35	89,08
			265	89,08
			50	89,08
04/08/2025	20:08:30,598	22		89,08
			22	89,08
			22	89,08
04/08/2025	20:07:12,752	3		89,08
			3	89,08
			3	89,08
04/08/2025	20:04:42,345	50		89,08
			30	89,08
			50	89,08
			20	89,08
04/08/2025	20:04:00,567	10		89,08
			10	89,08
			10	89,08
04/08/2025	20:02:14,553	1		89,08
			1	89,08
			1	89,08
04/08/2025	20:02:09,770	10		89,08
			10	89,08
			10	89,08
04/08/2025	20:00:18,618	3		88,72
			3	88,72
			3	88,72
04/08/2025	20:00:09,266	12		89,08
			6	89,08
			3	89,08
			3	89,08
			12	89,08
04/08/2025	19:59:23,326	10		88,98
			10	88,98
			10	88,98
04/08/2025	19:58:39,377	1		89,08
			1	89,08
			1	89,08
04/08/2025	19:55:32,117	1		89,08
			1	89,08
			1	89,08
04/08/2025	19:54:02,719	2		88,72
			2	88,72
			2	88,72
04/08/2025	19:53:48,575	1		89,10
			1	89,10
			1	89,10
04/08/2025	19:52:55,332	150		88,82
			40	88,82
			6	88,82
			80	88,82
			10	88,82
			150	88,82
			14	88,82
04/08/2025	19:47:35,605	400		89,00
			400	89,00
			400	89,00
04/08/2025	19:47:25,599	400		89,00
			400	89,00
			400	89,00
04/08/2025	19:46:47,820	50		89,10
			50	89,10
			3	89,10
			10	89,10
			34	89,10
			3	89,10
04/08/2025	19:46:20,046	1		89,10
			1	89,10
			1	89,10
04/08/2025	19:42:13,882	30		88,82
			4	88,82
			30	88,82
			6	88,82
			20	88,82
04/08/2025	19:39:12,454	5		89,10
			5	89,10
			5	89,10
04/08/2025	19:38:00,208	12		89,10
			12	89,10
			12	89,10
04/08/2025	19:36:44,247	100		89,10
			100	89,10
			100	89,10
04/08/2025	19:35:07,949	400		89,10
			400	89,10
			3	89,10
			394	89,10
			3	89,10
04/08/2025	19:33:11,356	6		88,90
			6	88,90
			6	88,90
04/08/2025	19:32:21,896	1		89,10
			1	89,10
			1	89,10
04/08/2025	19:32:18,274	3		88,82
			3	88,82
			3	88,82
04/08/2025	19:32:01,662	1		89,10
			1	89,10
			1	89,10
04/08/2025	19:31:38,755	7		89,10
			7	89,10
			7	89,10
04/08/2025	19:30:34,219	5		89,08
			5	89,08
			5	89,08
04/08/2025	19:27:30,889	25		89,10
			25	89,10
			25	89,10
04/08/2025	19:27:27,062	50		89,10
			3	89,10
			50	89,10
			47	89,10
04/08/2025	19:27:07,835	1		89,10
			1	89,10
			1	89,10
04/08/2025	19:25:39,078	20		89,00
			20	89,00
			20	89,00
04/08/2025	19:25:38,977	100		89,10
			100	89,10
			100	89,10
04/08/2025	19:25:11,696	30		89,10
			3	89,10
			27	89,10
			30	89,10
04/08/2025	19:24:52,466	1		89,10
			1	89,10
			1	89,10
04/08/2025	19:24:01,180	20		89,10
			20	89,10
			20	89,10
04/08/2025	19:23:53,795	6		89,10
			6	89,10
			6	89,10
04/08/2025	19:23:48,695	20		88,82
			20	88,82
			20	88,82
04/08/2025	19:22:44,144	50		89,00
			50	89,00
			50	89,00
04/08/2025	19:22:37,923	100		89,10
			3	89,10
			3	89,10
			100	89,10
			94	89,10
04/08/2025	19:20:46,097	10		88,76
			10	88,76
			10	88,76
04/08/2025	19:20:38,986	60		88,76
			20	88,76
			12	88,76
			6	88,76
			22	88,76
			60	88,76
04/08/2025	19:18:04,439	200		89,10
			200	89,10
			200	89,10
04/08/2025	19:17:43,466	5		89,10
			5	89,10
			5	89,10
04/08/2025	19:17:06,277	100		89,10
			100	89,10
			100	89,10
04/08/2025	19:16:08,977	12		89,10
			12	89,10
			12	89,10
04/08/2025	19:15:44,352	5		89,10
			5	89,10
			5	89,10
04/08/2025	19:15:17,224	10		89,10
			10	89,10
			10	89,10
04/08/2025	19:13:15,057	65		89,10
			65	89,10
			65	89,10
04/08/2025	19:12:46,161	5		89,10
			5	89,10
			5	89,10
04/08/2025	19:11:38,092	150		88,72
			150	88,72
			150	88,72
04/08/2025	19:11:33,611	100		89,04
			100	89,04
			100	89,04
04/08/2025	19:11:22,652	10		88,72
			10	88,72
			10	88,72
04/08/2025	19:09:29,771	1 730		88,80
			30	88,80
			1 000	88,80
			700	88,80
			1 730	88,80
04/08/2025	19:08:56,819	7		88,78
			7	88,78
			7	88,78
04/08/2025	19:04:22,638	15		88,78
			15	88,78
			15	88,78
04/08/2025	19:01:42,726	170		88,78
			170	88,78
			170	88,78
04/08/2025	19:00:33,359	50		88,78
			50	88,78
			50	88,78
04/08/2025	18:58:38,267	1		88,78
			1	88,78
			1	88,78
04/08/2025	18:57:31,734	10		88,78
			10	88,78
			10	88,78
04/08/2025	18:57:30,842	2		88,78
			2	88,78
			2	88,78
04/08/2025	18:54:20,741	10		88,78
			10	88,78
			10	88,78
04/08/2025	18:52:09,958	70		88,60
			70	88,60
			70	88,60
04/08/2025	18:50:15,982	400		88,60
			400	88,60
			316	88,60
			84	88,60
04/08/2025	18:48:13,411	10		88,60
			10	88,60
			10	88,60
04/08/2025	18:47:50,371	100		88,78
			100	88,78
			100	88,78
04/08/2025	18:47:12,636	2		88,78
			2	88,78
			2	88,78
04/08/2025	18:46:32,563	70		88,78
			70	88,78
			70	88,78
04/08/2025	18:45:48,313	4		88,78
			4	88,78
			4	88,78
04/08/2025	18:44:19,605	2		88,78
			2	88,78
			2	88,78
04/08/2025	18:42:02,014	140		88,78
			140	88,78
			3	88,78
			137	88,78
04/08/2025	18:41:48,943	50		88,78
			50	88,78
			50	88,78
04/08/2025	18:41:46,015	40		88,76
			40	88,76
			40	88,76
04/08/2025	18:41:43,580	3		88,72
			3	88,72
			3	88,72
04/08/2025	18:41:18,925	3		88,52
			3	88,52
			3	88,52
04/08/2025	18:40:54,179	11		88,78
			11	88,78
			11	88,78
04/08/2025	18:40:21,183	12		88,52
			12	88,52
			6	88,52
			6	88,52
04/08/2025	18:39:27,267	50		88,76
			50	88,76
			50	88,76
04/08/2025	18:37:21,247	3		88,50
			3	88,50
			3	88,50
04/08/2025	18:36:35,066	3		88,68
			3	88,68
			3	88,68
04/08/2025	18:36:27,128	260		88,60
			260	88,60
			260	88,60
04/08/2025	18:36:27,065	20		88,46
			20	88,46
			20	88,46
04/08/2025	18:36:18,521	50		88,58
			50	88,58
			30	88,58
			20	88,58
04/08/2025	18:35:02,049	10		88,46
			10	88,46
			10	88,46
04/08/2025	18:34:58,723	30		88,48
			30	88,48
			30	88,48
04/08/2025	18:33:55,680	15		88,58
			15	88,58
			15	88,58
04/08/2025	18:33:06,309	6		88,58
			6	88,58
			6	88,58
04/08/2025	18:30:16,234	250		88,58
			25	88,58
			225	88,58
			250	88,58
04/08/2025	18:30:10,089	21		88,46
			21	88,46
			21	88,46
04/08/2025	18:29:33,346	100		88,58
			100	88,58
			100	88,58
04/08/2025	18:26:08,461	10		88,58
			10	88,58
			10	88,58
04/08/2025	18:23:02,827	100		88,58
			100	88,58
			100	88,58
04/08/2025	18:22:41,709	2		88,58
			2	88,58
			2	88,58
04/08/2025	18:20:48,528	10		88,58
			10	88,58
			10	88,58
04/08/2025	18:19:14,200	20		88,60
			20	88,60
			20	88,60
04/08/2025	18:19:03,824	22		88,60
			22	88,60
			22	88,60
04/08/2025	18:18:34,318	70		88,58
			70	88,58
			70	88,58
04/08/2025	18:18:23,698	200		88,58
			50	88,58
			150	88,58
			200	88,58
04/08/2025	18:18:16,792	25		88,58
			25	88,58
			25	88,58
04/08/2025	18:15:55,291	50		88,46
			50	88,46
			50	88,46
04/08/2025	18:15:43,150	1		88,58
			1	88,58
			1	88,58
04/08/2025	18:15:36,559	22		88,58
			22	88,58
			22	88,58
04/08/2025	18:07:31,942	5		88,46
			5	88,46
			5	88,46
04/08/2025	18:07:26,723	3		88,46
			3	88,46
			3	88,46
04/08/2025	18:07:07,753	17		88,46
			17	88,46
			17	88,46
04/08/2025	18:06:10,343	2		88,58
			2	88,58
			2	88,58
04/08/2025	18:03:21,120	10		88,58
			10	88,58
			10	88,58
04/08/2025	18:02:45,288	1		88,58
			1	88,58
			1	88,58
04/08/2025	18:02:36,412	5		88,58
			5	88,58
			5	88,58
04/08/2025	18:01:09,160	100		88,58
			30	88,58
			70	88,58
			100	88,58
04/08/2025	17:58:19,610	3		88,44
			3	88,44
			3	88,44
04/08/2025	17:57:44,906	7		88,58
			7	88,58
			7	88,58
04/08/2025	17:57:15,491	2		88,58
			2	88,58
			2	88,58
04/08/2025	17:56:58,314	3		88,58
			3	88,58
			3	88,58
04/08/2025	17:55:58,939	10		88,58
			10	88,58
			10	88,58
04/08/2025	17:55:10,255	90		88,58
			90	88,58
			90	88,58
04/08/2025	17:54:05,543	100		88,58
			100	88,58
			100	88,58
04/08/2025	17:53:37,449	35		88,58
			35	88,58
			35	88,58
04/08/2025	17:53:36,264	11		88,58
			11	88,58
			11	88,58
04/08/2025	17:53:23,633	60		88,58
			60	88,58
			60	88,58
04/08/2025	17:53:03,183	151		88,50
			50	88,50
			151	88,50
			10	88,50
			91	88,50
04/08/2025	17:52:55,688	7		88,58
			7	88,58
			7	88,58
04/08/2025	17:52:50,037	15		88,58
			15	88,58
			15	88,58
04/08/2025	17:52:32,832	25		88,58
			25	88,58
			25	88,58
04/08/2025	17:52:14,943	20		88,58
			20	88,58
			20	88,58
04/08/2025	17:50:35,887	15		88,76
			10	88,76
			15	88,76
			3	88,76
			2	88,76
04/08/2025	17:49:13,528	1		88,76
			1	88,76
			1	88,76
04/08/2025	17:45:34,644	33		88,42
			6	88,42
			10	88,42
			13	88,42
			4	88,42
			33	88,42
04/08/2025	17:43:32,964	5		88,42
			5	88,42
			5	88,42
04/08/2025	17:41:22,790	6		88,78
			6	88,78
			6	88,78
04/08/2025	17:40:12,433	50		88,78
			50	88,78
			40	88,78
			10	88,78
04/08/2025	17:39:59,835	15		88,78
			15	88,78
			15	88,78
04/08/2025	17:39:29,040	150		88,78
			150	88,78
			150	88,78
04/08/2025	17:39:21,354	1		88,78
			1	88,78
			1	88,78
04/08/2025	17:39:10,004	150		88,48
			20	88,48
			15	88,48
			11	88,48
			20	88,48
			2	88,48
			40	88,48
			150	88,48
			30	88,48
			12	88,48
04/08/2025	17:38:39,614	29		88,78
			29	88,78
			29	88,78
04/08/2025	17:38:28,511	13		88,78
			13	88,78
			13	88,78
04/08/2025	17:38:15,684	5		88,78
			5	88,78
			5	88,78
04/08/2025	17:37:48,959	100		88,78
			100	88,78
			100	88,78
04/08/2025	17:37:36,806	10		88,78
			10	88,78
			10	88,78
04/08/2025	17:37:26,183	100		88,78
			100	88,78
			100	88,78
04/08/2025	17:36:54,353	19		88,78
			19	88,78
			19	88,78
04/08/2025	17:36:52,546	230		88,78
			25	88,78
			230	88,78
			50	88,78
			155	88,78
04/08/2025	17:36:29,591	1		88,78
			1	88,78
			1	88,78
04/08/2025	17:36:28,711	12		88,78
			11	88,78
			3	88,78
			1	88,78
			6	88,78
			3	88,78
04/08/2025	17:29:49,653	50		88,64
			50	88,64
			50	88,64
04/08/2025	17:28:33,721	50		88,58
			50	88,58
			50	88,58
04/08/2025	17:28:32,465	5		88,58
			5	88,58
			5	88,58
04/08/2025	17:28:22,801	25		88,58
			10	88,58
			15	88,58
			25	88,58
04/08/2025	17:27:24,207	350		88,56
			350	88,56
			350	88,56
04/08/2025	17:26:36,755	22		88,62
			22	88,62
			22	88,62
04/08/2025	17:26:11,423	30		88,58
			30	88,58
			30	88,58
04/08/2025	17:24:47,420	30		88,56
			30	88,56
			30	88,56
04/08/2025	17:24:43,056	15		88,56
			15	88,56
			15	88,56
04/08/2025	17:24:35,251	100		88,56
			100	88,56
			100	88,56
04/08/2025	17:24:32,420	50		88,50
			50	88,50
			50	88,50
04/08/2025	17:23:33,051	2 000		88,50
			2 000	88,50
			1 000	88,50
			1 000	88,50
04/08/2025	17:23:22,537	50		88,50
			50	88,50
			50	88,50
04/08/2025	17:21:35,807	5		88,52
			5	88,52
			5	88,52
04/08/2025	17:21:08,278	550		88,48
			550	88,48
			550	88,48
04/08/2025	17:20:06,674	500		88,62
			500	88,62
			500	88,62
04/08/2025	17:19:53,778	11		88,64
			11	88,64
			11	88,64
04/08/2025	17:19:34,663	12		88,60
			12	88,60
			12	88,60
04/08/2025	17:19:23,938	20		88,60
			20	88,60
			20	88,60
04/08/2025	17:19:21,527	12		88,60
			12	88,60
			12	88,60
04/08/2025	17:18:40,351	4		88,64
			4	88,64
			4	88,64
04/08/2025	17:18:10,388	500		88,64
			500	88,64
			500	88,64
04/08/2025	17:17:45,953	550		88,64
			550	88,64
			550	88,64
04/08/2025	17:17:28,202	15		88,70
			15	88,70
			15	88,70
04/08/2025	17:17:22,401	10		88,70
			10	88,70
			10	88,70
04/08/2025	17:17:18,530	3		88,64
			3	88,64
			3	88,64
04/08/2025	17:16:59,409	3		88,70
			3	88,70
			3	88,70
04/08/2025	17:16:46,801	12		88,70
			12	88,70
			12	88,70
04/08/2025	17:16:24,876	100		88,66
			100	88,66
			100	88,66
04/08/2025	17:13:25,956	2		88,52
			2	88,52
			2	88,52
04/08/2025	17:12:12,794	25		88,48
			25	88,48
			25	88,48
04/08/2025	17:11:50,222	20		88,44
			20	88,44
			20	88,44
04/08/2025	17:11:40,108	950		88,50
			400	88,50
			550	88,50
			100	88,50
			2	88,50
			10	88,50
			838	88,50
04/08/2025	17:11:39,598	1 111		88,50
			550	88,50
			1 111	88,50
			561	88,50
04/08/2025	17:11:28,372	550		88,50
			350	88,50
			550	88,50
			200	88,50
04/08/2025	17:10:58,717	3		88,54
			3	88,54
			3	88,54
04/08/2025	17:10:42,256	100		88,58
			100	88,58
			100	88,58
04/08/2025	17:10:28,111	50		88,62
			50	88,62
			50	88,62
04/08/2025	17:09:51,405	89		88,66
			89	88,66
			89	88,66
04/08/2025	17:09:51,300	1 061		88,66
			561	88,66
			500	88,66
			1 061	88,66
04/08/2025	17:09:03,629	550		88,66
			550	88,66
			550	88,66
04/08/2025	17:08:44,405	40		88,66
			40	88,66
			40	88,66
04/08/2025	17:08:32,443	234		88,68
			234	88,68
			234	88,68
04/08/2025	17:07:22,135	8		88,66
			8	88,66
			8	88,66
04/08/2025	17:07:21,569	350		88,66
			350	88,66
			350	88,66
04/08/2025	17:07:20,930	350		88,66
			350	88,66
			350	88,66
04/08/2025	17:07:02,328	350		88,66
			350	88,66
			350	88,66
04/08/2025	17:06:57,476	12		88,66
			12	88,66
			12	88,66
04/08/2025	17:06:24,058	1		88,70
			1	88,70
			1	88,70
04/08/2025	17:06:16,721	10		88,66
			10	88,66
			10	88,66
04/08/2025	17:04:46,459	45		88,78
			45	88,78
			45	88,78
04/08/2025	17:03:47,687	50		88,82
			50	88,82
			50	88,82
04/08/2025	17:00:40,868	2		88,76
			2	88,76
			2	88,76
04/08/2025	17:00:30,880	100		88,74
			100	88,74
			100	88,74
04/08/2025	17:00:06,930	6		88,80
			6	88,80
			6	88,80
04/08/2025	16:58:36,208	6		88,78
			6	88,78
			6	88,78
04/08/2025	16:57:18,866	35		88,74
			35	88,74
			35	88,74
04/08/2025	16:57:13,525	350		88,74
			350	88,74
			350	88,74
04/08/2025	16:57:01,701	6		88,74
			6	88,74
			6	88,74
04/08/2025	16:56:48,215	3		88,70
			3	88,70
			3	88,70
04/08/2025	16:56:45,145	10		88,74
			10	88,74
			10	88,74
04/08/2025	16:56:31,908	1		88,76
			1	88,76
			1	88,76
04/08/2025	16:55:36,335	7		88,68
			7	88,68
			7	88,68
04/08/2025	16:55:35,273	23		88,68
			23	88,68
			23	88,68
04/08/2025	16:55:20,561	29		88,68
			29	88,68
			29	88,68
04/08/2025	16:53:17,343	10		88,68
			10	88,68
			10	88,68
04/08/2025	16:53:10,681	57		88,64
			57	88,64
			57	88,64
04/08/2025	16:53:00,826	50		88,70
			50	88,70
			50	88,70
04/08/2025	16:52:49,980	135		88,70
			135	88,70
			135	88,70
04/08/2025	16:52:06,726	27		88,72
			27	88,72
			27	88,72
04/08/2025	16:51:30,578	20		88,70
			20	88,70
			20	88,70
04/08/2025	16:50:55,500	4		88,76
			4	88,76
			4	88,76
04/08/2025	16:50:42,285	25		88,70
			25	88,70
			25	88,70
04/08/2025	16:50:37,564	60		88,74
			60	88,74
			60	88,74
04/08/2025	16:49:39,727	440		88,74
			440	88,74
			440	88,74
04/08/2025	16:49:26,783	21		88,74
			21	88,74
			21	88,74
04/08/2025	16:49:21,829	1		88,76
			1	88,76
			1	88,76
04/08/2025	16:48:40,366	1		88,66
			1	88,66
			1	88,66
04/08/2025	16:48:35,838	1		88,62
			1	88,62
			1	88,62
04/08/2025	16:47:46,631	3		88,68
			3	88,68
			3	88,68
04/08/2025	16:47:34,841	50		88,66
			50	88,66
			50	88,66
04/08/2025	16:47:29,220	25		88,66
			25	88,66
			25	88,66
04/08/2025	16:45:55,747	5		88,68
			5	88,68
			5	88,68
04/08/2025	16:44:53,003	110		88,68
			110	88,68
			110	88,68
04/08/2025	16:44:06,171	2		88,68
			2	88,68
			2	88,68
04/08/2025	16:43:30,099	50		88,70
			50	88,70
			50	88,70
04/08/2025	16:42:38,434	100		88,70
			100	88,70
			100	88,70
04/08/2025	16:42:24,327	50		88,68
			50	88,68
			50	88,68
04/08/2025	16:41:37,012	50		88,74
			50	88,74
			50	88,74
04/08/2025	16:41:24,495	2		88,76
			2	88,76
			2	88,76
04/08/2025	16:39:32,935	30		88,70
			30	88,70
			30	88,70
04/08/2025	16:39:10,941	1		88,72
			1	88,72
			1	88,72
04/08/2025	16:38:23,236	1		88,68
			1	88,68
			1	88,68
04/08/2025	16:38:12,063	16		88,68
			16	88,68
			16	88,68
04/08/2025	16:37:02,706	48		88,78
			48	88,78
			48	88,78
04/08/2025	16:36:48,231	3		88,78
			3	88,78
			3	88,78
04/08/2025	16:36:44,706	350		88,80
			350	88,80
			350	88,80
04/08/2025	16:36:44,312	12		88,84
			12	88,84
			12	88,84
04/08/2025	16:36:34,636	100		88,84
			100	88,84
			100	88,84
04/08/2025	16:35:56,336	30		88,74
			30	88,74
			30	88,74
04/08/2025	16:35:24,417	50		88,78
			50	88,78
			50	88,78
04/08/2025	16:35:00,701	20		88,78
			20	88,78
			20	88,78
04/08/2025	16:34:53,620	10		88,78
			10	88,78
			10	88,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,185 / Vente: 42,35
Volume: 1 013 765
+1,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)