Tradegate Exchange

HENSOLDT AG

3656

2572

72,00

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:59:08,276	200		72,00
			60	72,00
			20	72,00
			60	72,00
			60	72,00
			200	72,00
15/05/2025	21:58:35,094	40		72,00
			10	72,00
			40	72,00
			30	72,00
15/05/2025	21:58:34,983	5		72,00
			5	72,00
			5	72,00
15/05/2025	21:58:34,952	100		71,95
			50	71,95
			50	71,95
			100	71,95
15/05/2025	21:57:39,950	42		71,60
			42	71,60
			42	71,60
15/05/2025	21:57:24,770	5		71,85
			5	71,85
			5	71,85
15/05/2025	21:57:10,535	9		71,90
			9	71,90
			9	71,90
15/05/2025	21:56:24,784	32		71,90
			32	71,90
			32	71,90
15/05/2025	21:56:24,634	318		71,90
			318	71,90
			118	71,90
			200	71,90
15/05/2025	21:56:09,402	90		71,60
			90	71,60
			90	71,60
15/05/2025	21:55:32,457	14		71,85
			14	71,85
			14	71,85
15/05/2025	21:55:16,796	20		71,85
			20	71,85
			20	71,85
15/05/2025	21:52:27,173	30		71,55
			30	71,55
			30	71,55
15/05/2025	21:51:52,240	10		71,55
			10	71,55
			10	71,55
15/05/2025	21:51:45,840	5		71,85
			5	71,85
			5	71,85
15/05/2025	21:51:14,152	100		71,55
			100	71,55
			100	71,55
15/05/2025	21:51:08,577	9		71,55
			9	71,55
			9	71,55
15/05/2025	21:49:57,513	350		71,70
			100	71,70
			100	71,70
			150	71,70
			350	71,70
15/05/2025	21:49:55,208	100		71,75
			100	71,75
			100	71,75
15/05/2025	21:49:45,509	100		71,75
			100	71,75
			100	71,75
15/05/2025	21:49:12,371	5		71,90
			5	71,90
			5	71,90
15/05/2025	21:47:09,466	60		71,75
			60	71,75
			60	71,75
15/05/2025	21:45:32,571	34		71,75
			34	71,75
			34	71,75
15/05/2025	21:41:49,273	21		71,70
			21	71,70
			21	71,70
15/05/2025	21:39:43,247	7		71,90
			7	71,90
			7	71,90
15/05/2025	21:39:35,718	20		71,90
			20	71,90
			20	71,90
15/05/2025	21:37:34,917	1		71,85
			1	71,85
			1	71,85
15/05/2025	21:37:15,194	1		71,85
			1	71,85
			1	71,85
15/05/2025	21:35:13,690	50		71,80
			50	71,80
			50	71,80
15/05/2025	21:33:46,825	50		71,70
			50	71,70
			50	71,70
15/05/2025	21:32:57,732	19		71,60
			19	71,60
			19	71,60
15/05/2025	21:32:57,550	100		71,60
			19	71,60
			100	71,60
			81	71,60
15/05/2025	21:32:13,135	100		71,60
			100	71,60
			100	71,60
15/05/2025	21:30:36,754	4		71,70
			4	71,70
			4	71,70
15/05/2025	21:29:11,296	20		71,60
			20	71,60
			20	71,60
15/05/2025	21:28:48,936	25		71,60
			25	71,60
			25	71,60
15/05/2025	21:28:32,615	10		71,90
			10	71,90
			10	71,90
15/05/2025	21:26:59,588	30		71,60
			30	71,60
			30	71,60
15/05/2025	21:26:56,776	100		71,60
			100	71,60
			100	71,60
15/05/2025	21:26:35,056	20		71,85
			20	71,85
			20	71,85
15/05/2025	21:23:47,354	60		71,60
			60	71,60
			60	71,60
15/05/2025	21:23:30,845	20		71,60
			20	71,60
			20	71,60
15/05/2025	21:22:29,866	80		71,60
			80	71,60
			80	71,60
15/05/2025	21:21:31,980	50		71,60
			50	71,60
			50	71,60
15/05/2025	21:17:20,317	28		71,80
			28	71,80
			28	71,80
15/05/2025	21:17:18,479	12		71,55
			12	71,55
			12	71,55
15/05/2025	21:16:24,722	40		71,80
			40	71,80
			40	71,80
15/05/2025	21:14:51,157	100		71,80
			100	71,80
			100	71,80
15/05/2025	21:14:48,412	100		71,80
			10	71,80
			40	71,80
			100	71,80
			50	71,80
15/05/2025	21:14:30,055	45		71,55
			45	71,55
			45	71,55
15/05/2025	21:14:11,527	20		71,55
			20	71,55
			20	71,55
15/05/2025	21:11:09,960	75		71,80
			75	71,80
			25	71,80
			50	71,80
15/05/2025	21:10:51,139	58		71,50
			58	71,50
			58	71,50
15/05/2025	21:07:53,427	175		71,50
			100	71,50
			75	71,50
			175	71,50
15/05/2025	21:07:48,242	23		71,50
			23	71,50
			23	71,50
15/05/2025	21:05:27,134	285		71,65
			285	71,65
			285	71,65
15/05/2025	21:05:26,757	215		71,65
			215	71,65
			50	71,65
			50	71,65
			40	71,65
			75	71,65
15/05/2025	20:59:14,829	100		71,90
			50	71,90
			100	71,90
			45	71,90
			5	71,90
15/05/2025	20:56:47,094	10		71,65
			10	71,65
			10	71,65
15/05/2025	20:56:07,086	85		71,65
			50	71,65
			85	71,65
			35	71,65
15/05/2025	20:56:02,453	100		71,90
			100	71,90
			100	71,90
15/05/2025	20:55:34,282	20		71,90
			20	71,90
			20	71,90
15/05/2025	20:55:30,235	45		71,65
			45	71,65
			45	71,65
15/05/2025	20:53:34,394	18		71,65
			18	71,65
			18	71,65
15/05/2025	20:51:54,761	15		71,65
			15	71,65
			15	71,65
15/05/2025	20:50:36,848	25		71,90
			25	71,90
			25	71,90
15/05/2025	20:48:46,009	20		71,65
			20	71,65
			20	71,65
15/05/2025	20:48:37,003	20		71,80
			20	71,80
			20	71,80
15/05/2025	20:48:32,736	42		71,80
			42	71,80
			42	71,80
15/05/2025	20:47:44,332	3		71,65
			3	71,65
			3	71,65
15/05/2025	20:47:37,541	100		71,65
			100	71,65
			100	71,65
15/05/2025	20:47:01,045	17		71,65
			17	71,65
			17	71,65
15/05/2025	20:44:24,711	6		71,60
			6	71,60
			6	71,60
15/05/2025	20:43:34,693	3		71,60
			3	71,60
			3	71,60
15/05/2025	20:43:13,800	44		71,60
			44	71,60
			44	71,60
15/05/2025	20:43:09,438	100		71,75
			50	71,75
			50	71,75
			100	71,75
15/05/2025	20:43:09,140	4		71,75
			4	71,75
			4	71,75
15/05/2025	20:42:58,373	6		71,75
			6	71,75
			6	71,75
15/05/2025	20:42:27,284	2		71,75
			2	71,75
			2	71,75
15/05/2025	20:41:34,664	40		71,60
			40	71,60
			40	71,60
15/05/2025	20:40:14,329	100		71,80
			100	71,80
			50	71,80
			50	71,80
15/05/2025	20:39:35,535	150		71,55
			50	71,55
			50	71,55
			50	71,55
			150	71,55
15/05/2025	20:38:36,361	10		71,80
			10	71,80
			10	71,80
15/05/2025	20:38:30,664	35		71,55
			35	71,55
			35	71,55
15/05/2025	20:38:25,454	50		71,80
			50	71,80
			50	71,80
15/05/2025	20:36:21,629	70		71,80
			50	71,80
			14	71,80
			6	71,80
			70	71,80
15/05/2025	20:34:13,472	5		71,80
			5	71,80
			5	71,80
15/05/2025	20:32:26,917	28		71,80
			25	71,80
			3	71,80
			28	71,80
15/05/2025	20:31:59,545	40		71,55
			40	71,55
			40	71,55
15/05/2025	20:30:02,304	72		71,55
			72	71,55
			22	71,55
			50	71,55
15/05/2025	20:29:14,193	2		71,55
			2	71,55
			2	71,55
15/05/2025	20:28:17,928	1		71,80
			1	71,80
			1	71,80
15/05/2025	20:27:20,537	5		71,55
			5	71,55
			5	71,55
15/05/2025	20:26:07,950	483		71,80
			20	71,80
			50	71,80
			100	71,80
			185	71,80
			78	71,80
			25	71,80
			25	71,80
			483	71,80
15/05/2025	20:25:25,733	2		71,55
			2	71,55
			2	71,55
15/05/2025	20:20:47,749	150		71,55
			150	71,55
			50	71,55
			25	71,55
			25	71,55
			25	71,55
			25	71,55
15/05/2025	20:18:49,052	15		71,80
			15	71,80
			15	71,80
15/05/2025	20:17:56,902	7		71,75
			7	71,75
			7	71,75
15/05/2025	20:17:35,770	2		71,75
			2	71,75
			2	71,75
15/05/2025	20:15:34,386	100		71,75
			100	71,75
			100	71,75
15/05/2025	20:15:31,244	100		71,75
			100	71,75
			100	71,75
15/05/2025	20:15:28,351	100		71,75
			100	71,75
			100	71,75
15/05/2025	20:15:28,332	100		71,65
			100	71,65
			100	71,65
15/05/2025	20:15:25,819	309		71,65
			100	71,65
			309	71,65
			109	71,65
			100	71,65
15/05/2025	20:12:25,160	100		71,50
			100	71,50
			100	71,50
15/05/2025	20:12:02,716	1		71,65
			1	71,65
			1	71,65
15/05/2025	20:11:49,638	1		71,50
			1	71,50
			1	71,50
15/05/2025	20:11:36,682	50		71,65
			50	71,65
			50	71,65
15/05/2025	20:09:22,171	1		71,50
			1	71,50
			1	71,50
15/05/2025	20:09:21,992	100		71,50
			100	71,50
			100	71,50
15/05/2025	20:09:14,217	100		71,50
			100	71,50
			100	71,50
15/05/2025	20:09:02,347	1		71,50
			1	71,50
			1	71,50
15/05/2025	20:08:48,252	8		71,50
			8	71,50
			8	71,50
15/05/2025	20:07:24,925	1		71,50
			1	71,50
			1	71,50
15/05/2025	20:07:22,237	26		71,50
			26	71,50
			26	71,50
15/05/2025	20:07:01,166	1		71,65
			1	71,65
			1	71,65
15/05/2025	20:03:44,508	1		71,65
			1	71,65
			1	71,65
15/05/2025	20:03:17,940	35		71,65
			35	71,65
			15	71,65
			20	71,65
15/05/2025	20:02:25,272	6		71,50
			6	71,50
			6	71,50
15/05/2025	20:02:03,289	10		71,50
			10	71,50
			10	71,50
15/05/2025	20:01:57,131	26		71,50
			26	71,50
			26	71,50
15/05/2025	20:01:35,689	12		71,50
			12	71,50
			12	71,50
15/05/2025	19:59:16,126	13		71,50
			13	71,50
			13	71,50
15/05/2025	19:59:03,972	50		71,55
			50	71,55
			50	71,55
15/05/2025	19:59:03,518	69		71,75
			69	71,75
			69	71,75
15/05/2025	19:58:34,430	3		71,50
			3	71,50
			3	71,50
15/05/2025	19:58:11,291	2		71,75
			2	71,75
			2	71,75
15/05/2025	19:57:27,655	10		71,75
			10	71,75
			10	71,75
15/05/2025	19:57:11,249	75		71,75
			75	71,75
			15	71,75
			50	71,75
			10	71,75
15/05/2025	19:57:05,673	5		71,75
			5	71,75
			5	71,75
15/05/2025	19:56:30,728	50		71,55
			50	71,55
			50	71,55
15/05/2025	19:53:27,348	1		71,70
			1	71,70
			1	71,70
15/05/2025	19:52:00,232	95		71,70
			95	71,70
			95	71,70
15/05/2025	19:51:42,655	105		71,70
			105	71,70
			100	71,70
			5	71,70
15/05/2025	19:51:29,819	7		71,45
			7	71,45
			7	71,45
15/05/2025	19:51:27,882	2		71,70
			2	71,70
			2	71,70
15/05/2025	19:50:25,234	20		71,45
			20	71,45
			20	71,45
15/05/2025	19:48:36,962	343		71,70
			25	71,70
			100	71,70
			193	71,70
			25	71,70
			343	71,70
15/05/2025	19:47:36,692	20		71,50
			20	71,50
			20	71,50
15/05/2025	19:45:36,902	100		71,50
			100	71,50
			100	71,50
15/05/2025	19:44:04,356	100		71,50
			100	71,50
			100	71,50
15/05/2025	19:43:54,815	200		71,50
			100	71,50
			100	71,50
			200	71,50
15/05/2025	19:43:24,744	450		71,45
			50	71,45
			400	71,45
			50	71,45
			400	71,45
15/05/2025	19:42:18,423	100		71,45
			100	71,45
			100	71,45
15/05/2025	19:42:04,210	50		71,20
			50	71,20
			50	71,20
15/05/2025	19:41:51,787	300		71,45
			300	71,45
			300	71,45
15/05/2025	19:40:35,818	100		71,45
			100	71,45
			100	71,45
15/05/2025	19:40:28,163	1		71,45
			1	71,45
			1	71,45
15/05/2025	19:40:27,184	100		71,45
			100	71,45
			67	71,45
			33	71,45
15/05/2025	19:40:19,290	28		71,45
			25	71,45
			3	71,45
			28	71,45
15/05/2025	19:39:45,995	1		71,45
			1	71,45
			1	71,45
15/05/2025	19:39:21,808	70		71,20
			70	71,20
			33	71,20
			37	71,20
15/05/2025	19:38:58,165	100		71,45
			100	71,45
			50	71,45
			50	71,45
15/05/2025	19:38:48,659	3		71,20
			3	71,20
			3	71,20
15/05/2025	19:38:22,915	50		71,45
			50	71,45
			50	71,45
15/05/2025	19:38:01,986	70		71,20
			70	71,20
			70	71,20
15/05/2025	19:36:42,790	173		71,20
			33	71,20
			50	71,20
			40	71,20
			50	71,20
			173	71,20
15/05/2025	19:36:27,786	13		71,45
			13	71,45
			13	71,45
15/05/2025	19:36:15,961	1		71,45
			1	71,45
			1	71,45
15/05/2025	19:35:55,090	1		71,20
			1	71,20
			1	71,20
15/05/2025	19:35:45,194	210		71,45
			210	71,45
			210	71,45
15/05/2025	19:35:35,938	40		71,20
			25	71,20
			15	71,20
			40	71,20
15/05/2025	19:35:32,408	35		71,20
			35	71,20
			2	71,20
			33	71,20
15/05/2025	19:35:26,383	100		71,45
			100	71,45
			100	71,45
15/05/2025	19:35:26,160	100		71,45
			75	71,45
			100	71,45
			25	71,45
15/05/2025	19:35:25,983	100		71,45
			100	71,45
			100	71,45
15/05/2025	19:33:21,147	100		71,45
			100	71,45
			100	71,45
15/05/2025	19:32:58,212	25		71,45
			25	71,45
			25	71,45
15/05/2025	19:30:56,822	28		71,45
			28	71,45
			3	71,45
			25	71,45
15/05/2025	19:29:45,858	5		71,20
			5	71,20
			5	71,20
15/05/2025	19:28:49,306	28		71,20
			28	71,20
			28	71,20
15/05/2025	19:28:41,216	100		71,45
			50	71,45
			50	71,45
			100	71,45
15/05/2025	19:27:29,690	20		71,20
			20	71,20
			20	71,20
15/05/2025	19:26:39,824	42		71,45
			42	71,45
			33	71,45
			9	71,45
15/05/2025	19:24:41,800	100		71,35
			100	71,35
			100	71,35
15/05/2025	19:24:03,296	5		71,35
			5	71,35
			5	71,35
15/05/2025	19:23:12,342	50		71,35
			50	71,35
			50	71,35
15/05/2025	19:23:01,617	150		71,35
			100	71,35
			150	71,35
			50	71,35
15/05/2025	19:22:36,629	70		71,35
			70	71,35
			70	71,35
15/05/2025	19:21:43,922	100		71,35
			50	71,35
			50	71,35
			100	71,35
15/05/2025	19:20:21,165	70		71,30
			70	71,30
			70	71,30
15/05/2025	19:20:21,088	130		71,30
			40	71,30
			90	71,30
			130	71,30
15/05/2025	19:19:48,212	7		71,05
			7	71,05
			7	71,05
15/05/2025	19:19:43,489	5		71,30
			5	71,30
			5	71,30
15/05/2025	19:19:37,805	100		71,30
			50	71,30
			50	71,30
			100	71,30
15/05/2025	19:18:29,725	3		71,10
			3	71,10
			3	71,10
15/05/2025	19:18:23,233	850		71,10
			850	71,10
			850	71,10
15/05/2025	19:18:17,186	150		71,10
			150	71,10
			100	71,10
			50	71,10
15/05/2025	19:18:14,739	100		71,10
			100	71,10
			10	71,10
			40	71,10
			50	71,10
15/05/2025	19:18:13,213	100		71,15
			100	71,15
			50	71,15
			50	71,15
15/05/2025	19:16:33,766	100		71,35
			100	71,35
			100	71,35
15/05/2025	19:15:49,385	100		71,35
			100	71,35
			100	71,35
15/05/2025	19:15:45,870	100		71,35
			40	71,35
			100	71,35
			10	71,35
			50	71,35
15/05/2025	19:14:14,888	5		71,05
			5	71,05
			5	71,05
15/05/2025	19:13:44,342	100		71,20
			100	71,20
			50	71,20
			50	71,20
15/05/2025	19:13:41,022	2		71,15
			2	71,15
			2	71,15
15/05/2025	19:12:47,799	1		71,45
			1	71,45
			1	71,45
15/05/2025	19:12:07,345	1		71,45
			1	71,45
			1	71,45
15/05/2025	19:11:43,923	15		71,45
			15	71,45
			15	71,45
15/05/2025	19:11:41,451	30		71,45
			30	71,45
			30	71,45
15/05/2025	19:11:13,646	40		71,20
			40	71,20
			40	71,20
15/05/2025	19:10:52,781	1		71,15
			1	71,15
			1	71,15
15/05/2025	19:10:03,748	75		71,15
			25	71,15
			75	71,15
			50	71,15
15/05/2025	19:04:50,440	60		71,15
			33	71,15
			60	71,15
			27	71,15
15/05/2025	19:03:51,459	140		71,45
			140	71,45
			90	71,45
			50	71,45
15/05/2025	19:01:17,455	35		71,45
			35	71,45
			35	71,45
15/05/2025	19:00:23,060	140		71,45
			90	71,45
			140	71,45
			50	71,45
15/05/2025	18:57:34,629	10		71,20
			10	71,20
			10	71,20
15/05/2025	18:57:34,400	1		71,45
			1	71,45
			1	71,45
15/05/2025	18:57:02,749	100		71,45
			100	71,45
			100	71,45
15/05/2025	18:56:55,379	65		71,45
			65	71,45
			65	71,45
15/05/2025	18:56:31,427	78		71,20
			50	71,20
			78	71,20
			8	71,20
			20	71,20
15/05/2025	18:56:01,970	69		71,45
			69	71,45
			69	71,45
15/05/2025	18:55:07,734	70		71,45
			70	71,45
			70	71,45
15/05/2025	18:54:46,348	100		71,45
			100	71,45
			100	71,45
15/05/2025	18:54:42,437	100		71,45
			50	71,45
			50	71,45
			100	71,45
15/05/2025	18:53:55,813	40		71,45
			40	71,45
			40	71,45
15/05/2025	18:52:29,439	1		71,20
			1	71,20
			1	71,20
15/05/2025	18:51:33,242	138		71,45
			50	71,45
			138	71,45
			33	71,45
			15	71,45
			40	71,45
15/05/2025	18:50:59,725	1		71,45
			1	71,45
			1	71,45
15/05/2025	18:49:47,989	3		71,20
			3	71,20
			3	71,20
15/05/2025	18:49:26,281	25		71,45
			25	71,45
			25	71,45
15/05/2025	18:48:36,959	29		71,20
			21	71,20
			29	71,20
			8	71,20
15/05/2025	18:48:21,022	150		71,20
			50	71,20
			40	71,20
			150	71,20
			60	71,20
15/05/2025	18:47:39,831	30		71,45
			30	71,45
			30	71,45
15/05/2025	18:47:35,662	100		71,35
			100	71,35
			100	71,35
15/05/2025	18:47:06,707	100		71,30
			100	71,30
			100	71,30
15/05/2025	18:46:46,708	100		71,30
			100	71,30
			100	71,30
15/05/2025	18:46:42,044	110		71,20
			10	71,20
			100	71,20
			110	71,20
15/05/2025	18:46:40,142	43		71,20
			43	71,20
			43	71,20
15/05/2025	18:46:16,902	6		71,20
			6	71,20
			6	71,20
15/05/2025	18:45:51,348	3		71,20
			3	71,20
			3	71,20
15/05/2025	18:45:14,023	2		71,45
			2	71,45
			2	71,45
15/05/2025	18:43:40,676	55		71,20
			50	71,20
			5	71,20
			55	71,20
15/05/2025	18:43:36,632	3		71,45
			3	71,45
			3	71,45
15/05/2025	18:42:06,064	40		71,45
			40	71,45
			40	71,45
15/05/2025	18:41:14,861	100		71,50
			90	71,50
			10	71,50
			100	71,50
15/05/2025	18:40:59,815	7		71,50
			5	71,50
			2	71,50
			7	71,50
15/05/2025	18:40:19,292	15		71,20
			15	71,20
			15	71,20
15/05/2025	18:40:12,823	3		71,20
			3	71,20
			3	71,20
15/05/2025	18:39:57,413	100		71,45
			50	71,45
			50	71,45
			100	71,45
15/05/2025	18:39:47,566	1		71,45
			1	71,45
			1	71,45
15/05/2025	18:39:39,118	1		71,45
			1	71,45
			1	71,45
15/05/2025	18:38:13,268	100		71,45
			100	71,45
			100	71,45
15/05/2025	18:38:11,369	50		71,20
			50	71,20
			50	71,20
15/05/2025	18:36:18,103	100		71,35
			100	71,35
			100	71,35
15/05/2025	18:35:44,515	100		71,35
			50	71,35
			50	71,35
			100	71,35
15/05/2025	18:35:30,013	20		71,45
			20	71,45
			20	71,45
15/05/2025	18:35:18,736	100		71,20
			100	71,20
			100	71,20
15/05/2025	18:34:43,481	100		71,45
			81	71,45
			19	71,45
			100	71,45
15/05/2025	18:34:27,156	1		71,45
			1	71,45
			1	71,45
15/05/2025	18:34:12,959	100		71,30
			100	71,30
			50	71,30
			18	71,30
			32	71,30
15/05/2025	18:34:09,196	65		71,20
			65	71,20
			65	71,20
15/05/2025	18:33:46,568	60		71,20
			50	71,20
			10	71,20
			60	71,20
15/05/2025	18:33:37,904	3		71,20
			3	71,20
			3	71,20
15/05/2025	18:33:18,242	10		71,20
			10	71,20
			10	71,20
15/05/2025	18:32:36,946	44		71,05
			44	71,05
			44	71,05
15/05/2025	18:31:48,665	40		71,15
			40	71,15
			30	71,15
			10	71,15
15/05/2025	18:31:01,750	15		71,05
			15	71,05
			15	71,05
15/05/2025	18:29:52,332	810		71,10
			100	71,10
			810	71,10
			150	71,10
			60	71,10
			200	71,10
			200	71,10
			50	71,10
			50	71,10
15/05/2025	18:29:44,526	190		71,25
			40	71,25
			50	71,25
			100	71,25
			190	71,25
15/05/2025	18:27:52,640	130		71,25
			130	71,25
			50	71,25
			30	71,25
			50	71,25
15/05/2025	18:26:09,820	49		71,20
			49	71,20
			49	71,20
15/05/2025	18:25:20,438	10		71,45
			10	71,45
			10	71,45
15/05/2025	18:25:01,768	3		71,45
			3	71,45
			3	71,45
15/05/2025	18:24:20,126	100		71,45
			50	71,45
			100	71,45
			50	71,45
15/05/2025	18:24:18,890	106		71,30
			106	71,30
			106	71,30
15/05/2025	18:23:25,907	200		71,30
			200	71,30
			200	71,30
15/05/2025	18:23:19,482	10		71,05
			10	71,05
			10	71,05
15/05/2025	18:22:39,685	7		71,30
			7	71,30
			7	71,30
15/05/2025	18:22:10,270	250		71,30
			50	71,30
			25	71,30
			250	71,30
			45	71,30
			50	71,30
			30	71,30
			50	71,30
15/05/2025	18:22:10,011	100		71,20
			50	71,20
			100	71,20
			50	71,20
15/05/2025	18:21:23,964	145		71,05
			30	71,05
			145	71,05
			115	71,05
15/05/2025	18:20:32,687	150		71,05
			150	71,05
			100	71,05
			50	71,05
15/05/2025	18:19:53,685	77		71,35
			25	71,35
			2	71,35
			77	71,35
			50	71,35
15/05/2025	18:19:19,695	30		71,35
			30	71,35
			30	71,35
15/05/2025	18:19:00,469	35		71,05
			35	71,05
			35	71,05
15/05/2025	18:18:54,732	20		71,45
			20	71,45
			20	71,45
15/05/2025	18:18:52,579	173		71,10
			23	71,10
			100	71,10
			50	71,10
			73	71,10
			50	71,10
			50	71,10
15/05/2025	18:17:05,284	150		71,20
			150	71,20
			50	71,20
			100	71,20
15/05/2025	18:16:32,654	45		71,15
			45	71,15
			45	71,15
15/05/2025	18:16:29,491	3		71,15
			3	71,15
			3	71,15
15/05/2025	18:15:39,782	200		71,40
			25	71,40
			25	71,40
			50	71,40
			50	71,40
			50	71,40
			200	71,40
15/05/2025	18:15:33,420	152		71,10
			72	71,10
			152	71,10
			50	71,10
			30	71,10
15/05/2025	18:15:17,271	10		71,05
			10	71,05
			10	71,05
15/05/2025	18:14:25,738	50		71,15
			50	71,15
			50	71,15
15/05/2025	18:14:04,302	150		71,15
			150	71,15
			50	71,15
			100	71,15
15/05/2025	18:13:51,320	50		71,25
			50	71,25
			50	71,25
15/05/2025	18:13:43,926	75		71,30
			25	71,30
			50	71,30
			75	71,30
15/05/2025	18:13:35,649	50		71,20
			50	71,20
			50	71,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,50
Vente: 1 680,00
Volume: 86 425
+5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)