Xtr.(IE)-MSCI Wo.Inform.Techn.

108

61

84.98

Date Time Volume Order Volume Price
14/05/2025 09:06:36.779 1   84.98
      1 84.98
      1 84.98
14/05/2025 09:05:58.441 3   84.87
      3 84.87
      3 84.87
14/05/2025 09:05:34.127 1   84.91
      1 84.91
      1 84.91
14/05/2025 09:05:32.688 1   84.91
      1 84.91
      1 84.91
14/05/2025 09:04:00.747 25   85.00
      24 85.00
      1 85.00
      1 85.00
      12 85.00
      1 85.00
      3 85.00
      7 85.00
      1 85.00
14/05/2025 08:58:28.116 1   84.82
      1 84.82
      1 84.82
14/05/2025 08:58:28.039 2   84.82
      2 84.82
      2 84.82
14/05/2025 08:57:51.571 50   85.00
      50 85.00
      50 85.00
14/05/2025 08:52:58.948 1   85.00
      1 85.00
      1 85.00
14/05/2025 08:52:24.126 76   84.70
      76 84.70
      76 84.70
14/05/2025 08:48:35.594 2   84.99
      2 84.99
      2 84.99
14/05/2025 08:46:19.894 1   85.00
      1 85.00
      1 85.00
14/05/2025 08:43:32.369 1   84.73
      1 84.73
      1 84.73
14/05/2025 08:42:42.101 57   84.74
      57 84.74
      57 84.74
14/05/2025 08:41:27.890 2   85.00
      2 85.00
      2 85.00
14/05/2025 08:41:08.266 3   85.00
      3 85.00
      3 85.00
14/05/2025 08:35:15.746 12   85.00
      12 85.00
      12 85.00
14/05/2025 08:32:13.722 6   85.00
      6 85.00
      6 85.00
14/05/2025 08:30:31.878 10   85.00
      10 85.00
      10 85.00
14/05/2025 08:29:08.773 70   84.70
      70 84.70
      70 84.70
14/05/2025 08:25:34.651 1   84.67
      1 84.67
      1 84.67
14/05/2025 08:25:07.884 1   84.99
      1 84.99
      1 84.99
14/05/2025 08:24:37.602 2   84.68
      2 84.68
      2 84.68
14/05/2025 08:23:31.328 117   85.00
      117 85.00
      117 85.00
14/05/2025 08:22:40.065 10   85.00
      10 85.00
      10 85.00
14/05/2025 08:19:36.206 58   84.99
      58 84.99
      58 84.99
14/05/2025 08:19:24.725 2   84.99
      2 84.99
      2 84.99
14/05/2025 08:18:04.553 1   85.00
      1 85.00
      1 85.00
14/05/2025 08:17:24.439 129   84.99
      129 84.99
      129 84.99
14/05/2025 08:17:05.546 15   85.00
      15 85.00
      15 85.00
14/05/2025 08:11:44.327 8   85.00
      8 85.00
      8 85.00
14/05/2025 08:11:21.075 18   84.72
      18 84.72
      18 84.72
14/05/2025 08:08:10.642 4   84.77
      4 84.77
      4 84.77
14/05/2025 08:08:02.312 11   85.00
      11 85.00
      11 85.00
14/05/2025 08:05:27.335 3   84.75
      3 84.75
      3 84.75
14/05/2025 08:05:23.356 1   84.75
      1 84.75
      1 84.75
14/05/2025 08:05:23.156 1   85.00
      1 85.00
      1 85.00
14/05/2025 08:04:53.773 1   85.00
      1 85.00
      1 85.00
14/05/2025 08:04:21.287 1   84.75
      1 84.75
      1 84.75
14/05/2025 08:04:03.483 2   85.00
      2 85.00
      2 85.00
14/05/2025 08:03:35.622 1   85.00
      1 85.00
      1 85.00
14/05/2025 08:03:21.742 3   85.00
      3 85.00
      3 85.00
14/05/2025 08:02:39.493 1   85.00
      1 85.00
      1 85.00
14/05/2025 08:02:25.316 1   84.72
      1 84.72
      1 84.72
14/05/2025 08:01:55.235 1   84.72
      1 84.72
      1 84.72
14/05/2025 08:01:38.411 1   84.74
      1 84.74
      1 84.74
14/05/2025 08:01:03.640 3   84.74
      3 84.74
      3 84.74
14/05/2025 08:00:29.021 4   85.00
      4 85.00
      4 85.00
14/05/2025 08:00:09.697 54   84.72
      54 84.72
      54 84.72
14/05/2025 08:00:06.569 67   85.00
      67 85.00
      67 85.00
14/05/2025 07:59:32.078 1   85.00
      1 85.00
      1 85.00
14/05/2025 07:56:20.540 40   85.00
      40 85.00
      40 85.00
14/05/2025 07:45:43.839 100   85.00
      100 85.00
      100 85.00
14/05/2025 07:43:38.068 10   85.00
      10 85.00
      10 85.00
14/05/2025 07:43:33.704 15   85.00
      15 85.00
      5 85.00
      10 85.00
14/05/2025 07:40:05.959 25   85.00
      25 85.00
      25 85.00
14/05/2025 07:39:59.531 1   85.00
      1 85.00
      1 85.00
14/05/2025 07:35:38.178 18   84.68
      18 84.68
      2 84.68
      16 84.68
14/05/2025 07:34:58.766 5   84.99
      5 84.99
      5 84.99
14/05/2025 07:30:51.630 122   84.99
      47 84.99
      11 84.99
      7 84.99
      11 84.99
      35 84.99
      11 84.99
      120 84.99
      2 84.99
14/05/2025 07:30:33.584 178   84.99
      159 84.99
      11 84.99
      160 84.99
      8 84.99
      7 84.99
      11 84.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM