Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1967
1579
170,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:50:10,735 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 01.08.2025 | 21:49:03,942 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 01.08.2025 | 21:48:16,907 | 60 | 170,00 | |
| 40 | 170,00 | |||
| 60 | 170,00 | |||
| 20 | 170,00 | |||
| 01.08.2025 | 21:46:15,034 | 18 | 170,00 | |
| 18 | 170,00 | |||
| 18 | 170,00 | |||
| 01.08.2025 | 21:43:05,754 | 30 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 30 | 169,00 | |||
| 01.08.2025 | 21:35:13,705 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 01.08.2025 | 21:35:06,742 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 01.08.2025 | 21:32:27,586 | 15 | 170,00 | |
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 01.08.2025 | 21:31:38,538 | 50 | 170,00 | |
| 15 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 15 | 170,00 | |||
| 50 | 170,00 | |||
| 01.08.2025 | 21:27:34,370 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 01.08.2025 | 21:25:51,426 | 18 | 169,80 | |
| 18 | 169,80 | |||
| 18 | 169,80 | |||
| 01.08.2025 | 21:25:37,980 | 100 | 169,80 | |
| 50 | 169,80 | |||
| 100 | 169,80 | |||
| 50 | 169,80 | |||
| 01.08.2025 | 21:25:35,195 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 01.08.2025 | 21:25:05,041 | 100 | 169,78 | |
| 100 | 169,78 | |||
| 100 | 169,78 | |||
| 01.08.2025 | 21:21:10,377 | 8 | 169,78 | |
| 8 | 169,78 | |||
| 8 | 169,78 | |||
| 01.08.2025 | 21:18:10,683 | 6 | 169,78 | |
| 6 | 169,78 | |||
| 6 | 169,78 | |||
| 01.08.2025 | 21:16:57,818 | 25 | 169,78 | |
| 25 | 169,78 | |||
| 25 | 169,78 | |||
| 01.08.2025 | 21:13:42,260 | 50 | 169,78 | |
| 50 | 169,78 | |||
| 50 | 169,78 | |||
| 01.08.2025 | 21:11:50,481 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 20:56:48,423 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 20:51:14,729 | 19 | 169,78 | |
| 19 | 169,78 | |||
| 19 | 169,78 | |||
| 01.08.2025 | 20:49:39,036 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 01.08.2025 | 20:49:26,970 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 01.08.2025 | 20:49:12,069 | 70 | 169,78 | |
| 70 | 169,78 | |||
| 70 | 169,78 | |||
| 01.08.2025 | 20:47:54,348 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 01.08.2025 | 20:47:26,299 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 01.08.2025 | 20:46:33,867 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 20:45:47,620 | 8 | 169,78 | |
| 8 | 169,78 | |||
| 8 | 169,78 | |||
| 01.08.2025 | 20:43:25,985 | 50 | 169,60 | |
| 50 | 169,60 | |||
| 50 | 169,60 | |||
| 01.08.2025 | 20:43:23,151 | 30 | 169,70 | |
| 30 | 169,70 | |||
| 30 | 169,70 | |||
| 01.08.2025 | 20:35:49,242 | 29 | 169,80 | |
| 29 | 169,80 | |||
| 29 | 169,80 | |||
| 01.08.2025 | 20:32:57,438 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 01.08.2025 | 20:31:42,495 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 20:31:07,984 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 3 | 168,84 | |||
| 01.08.2025 | 20:30:34,876 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 20:26:11,656 | 95 | 169,74 | |
| 10 | 169,74 | |||
| 41 | 169,74 | |||
| 95 | 169,74 | |||
| 19 | 169,74 | |||
| 25 | 169,74 | |||
| 01.08.2025 | 20:25:11,982 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 01.08.2025 | 20:23:21,524 | 50 | 168,86 | |
| 19 | 168,86 | |||
| 6 | 168,86 | |||
| 50 | 168,86 | |||
| 25 | 168,86 | |||
| 01.08.2025 | 20:23:01,601 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 01.08.2025 | 20:21:49,837 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 01.08.2025 | 20:21:49,735 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 20:18:50,480 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 20:17:29,184 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 3 | 168,84 | |||
| 01.08.2025 | 20:14:07,692 | 30 | 169,78 | |
| 5 | 169,78 | |||
| 6 | 169,78 | |||
| 19 | 169,78 | |||
| 30 | 169,78 | |||
| 01.08.2025 | 20:12:41,584 | 4 | 168,84 | |
| 4 | 168,84 | |||
| 4 | 168,84 | |||
| 01.08.2025 | 20:08:08,353 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 01.08.2025 | 20:07:30,483 | 20 | 169,56 | |
| 10 | 169,56 | |||
| 20 | 169,56 | |||
| 10 | 169,56 | |||
| 01.08.2025 | 20:06:08,416 | 3 | 168,62 | |
| 3 | 168,62 | |||
| 3 | 168,62 | |||
| 01.08.2025 | 20:06:05,102 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 01.08.2025 | 20:05:58,152 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 01.08.2025 | 20:05:52,525 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 01.08.2025 | 20:05:36,024 | 20 | 168,90 | |
| 10 | 168,90 | |||
| 20 | 168,90 | |||
| 10 | 168,90 | |||
| 01.08.2025 | 20:04:10,645 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 20:03:08,029 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 01.08.2025 | 20:02:45,697 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 01.08.2025 | 20:02:01,943 | 28 | 168,76 | |
| 9 | 168,76 | |||
| 19 | 168,76 | |||
| 28 | 168,76 | |||
| 01.08.2025 | 20:01:39,386 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 01.08.2025 | 20:01:21,181 | 10 | 168,94 | |
| 10 | 168,94 | |||
| 10 | 168,94 | |||
| 01.08.2025 | 19:56:39,628 | 15 | 168,98 | |
| 10 | 168,98 | |||
| 5 | 168,98 | |||
| 15 | 168,98 | |||
| 01.08.2025 | 19:56:18,679 | 23 | 169,78 | |
| 23 | 169,78 | |||
| 23 | 169,78 | |||
| 01.08.2025 | 19:54:49,947 | 152 | 169,78 | |
| 100 | 169,78 | |||
| 25 | 169,78 | |||
| 12 | 169,78 | |||
| 15 | 169,78 | |||
| 152 | 169,78 | |||
| 01.08.2025 | 19:53:16,720 | 35 | 169,78 | |
| 11 | 169,78 | |||
| 35 | 169,78 | |||
| 19 | 169,78 | |||
| 5 | 169,78 | |||
| 01.08.2025 | 19:51:37,815 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 01.08.2025 | 19:51:25,032 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 01.08.2025 | 19:46:52,619 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 01.08.2025 | 19:46:13,868 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 01.08.2025 | 19:46:04,503 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 19:45:34,721 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 19:44:54,962 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 01.08.2025 | 19:44:38,764 | 40 | 168,80 | |
| 19 | 168,80 | |||
| 1 | 168,80 | |||
| 40 | 168,80 | |||
| 5 | 168,80 | |||
| 15 | 168,80 | |||
| 01.08.2025 | 19:42:40,113 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 01.08.2025 | 19:41:23,991 | 9 | 169,78 | |
| 9 | 169,78 | |||
| 9 | 169,78 | |||
| 01.08.2025 | 19:40:50,364 | 25 | 169,80 | |
| 25 | 169,80 | |||
| 25 | 169,80 | |||
| 01.08.2025 | 19:40:33,795 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 01.08.2025 | 19:40:17,312 | 15 | 168,96 | |
| 15 | 168,96 | |||
| 3 | 168,96 | |||
| 12 | 168,96 | |||
| 01.08.2025 | 19:38:33,011 | 6 | 169,80 | |
| 6 | 169,80 | |||
| 6 | 169,80 | |||
| 01.08.2025 | 19:38:02,633 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 19:36:27,328 | 30 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 30 | 169,78 | |||
| 01.08.2025 | 19:35:30,279 | 5 | 169,80 | |
| 5 | 169,80 | |||
| 5 | 169,80 | |||
| 01.08.2025 | 19:32:31,694 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 19:31:48,707 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 01.08.2025 | 19:31:38,601 | 26 | 169,80 | |
| 26 | 169,80 | |||
| 26 | 169,80 | |||
| 01.08.2025 | 19:29:46,392 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 15 | 169,64 | |||
| 15 | 169,64 | |||
| 01.08.2025 | 19:29:10,438 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 01.08.2025 | 19:23:38,795 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 01.08.2025 | 19:23:33,572 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 01.08.2025 | 19:21:46,283 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 01.08.2025 | 19:16:58,066 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 01.08.2025 | 19:15:03,343 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 01.08.2025 | 19:14:24,505 | 100 | 169,50 | |
| 100 | 169,50 | |||
| 100 | 169,50 | |||
| 01.08.2025 | 19:11:50,313 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 01.08.2025 | 19:07:54,639 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 01.08.2025 | 19:07:45,716 | 78 | 169,10 | |
| 58 | 169,10 | |||
| 20 | 169,10 | |||
| 78 | 169,10 | |||
| 01.08.2025 | 19:07:36,378 | 78 | 169,12 | |
| 78 | 169,12 | |||
| 78 | 169,12 | |||
| 01.08.2025 | 19:07:27,651 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 01.08.2025 | 19:07:21,382 | 30 | 169,48 | |
| 20 | 169,48 | |||
| 30 | 169,48 | |||
| 10 | 169,48 | |||
| 01.08.2025 | 19:06:08,309 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 01.08.2025 | 19:04:28,286 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 01.08.2025 | 19:03:55,187 | 15 | 168,80 | |
| 15 | 168,80 | |||
| 15 | 168,80 | |||
| 01.08.2025 | 19:03:46,605 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 01.08.2025 | 19:03:36,648 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 01.08.2025 | 19:02:04,679 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 01.08.2025 | 19:01:09,325 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 01.08.2025 | 18:59:44,247 | 6 | 169,70 | |
| 5 | 169,70 | |||
| 6 | 169,70 | |||
| 1 | 169,70 | |||
| 01.08.2025 | 18:59:38,152 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 01.08.2025 | 18:59:31,710 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 01.08.2025 | 18:58:17,529 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 01.08.2025 | 18:58:07,486 | 100 | 169,20 | |
| 80 | 169,20 | |||
| 100 | 169,20 | |||
| 20 | 169,20 | |||
| 01.08.2025 | 18:57:45,231 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 18:56:44,166 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 01.08.2025 | 18:52:41,710 | 29 | 169,68 | |
| 29 | 169,68 | |||
| 29 | 169,68 | |||
| 01.08.2025 | 18:52:39,132 | 19 | 169,68 | |
| 19 | 169,68 | |||
| 19 | 169,68 | |||
| 01.08.2025 | 18:52:02,865 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 01.08.2025 | 18:51:21,925 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 01.08.2025 | 18:50:42,894 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 01.08.2025 | 18:50:33,744 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 01.08.2025 | 18:48:25,506 | 25 | 169,78 | |
| 13 | 169,78 | |||
| 12 | 169,78 | |||
| 25 | 169,78 | |||
| 01.08.2025 | 18:47:11,623 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 2 | 169,98 | |||
| 10 | 169,98 | |||
| 01.08.2025 | 18:44:31,461 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 01.08.2025 | 18:42:42,189 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 19 | 169,20 | |||
| 81 | 169,20 | |||
| 01.08.2025 | 18:41:54,461 | 100 | 170,28 | |
| 100 | 170,28 | |||
| 100 | 170,28 | |||
| 01.08.2025 | 18:40:36,207 | 100 | 169,50 | |
| 100 | 169,50 | |||
| 100 | 169,50 | |||
| 01.08.2025 | 18:40:14,898 | 100 | 169,50 | |
| 50 | 169,50 | |||
| 100 | 169,50 | |||
| 50 | 169,50 | |||
| 01.08.2025 | 18:40:04,902 | 87 | 169,52 | |
| 10 | 169,52 | |||
| 12 | 169,52 | |||
| 5 | 169,52 | |||
| 10 | 169,52 | |||
| 87 | 169,52 | |||
| 50 | 169,52 | |||
| 01.08.2025 | 18:39:58,603 | 7 | 170,50 | |
| 7 | 170,50 | |||
| 7 | 170,50 | |||
| 01.08.2025 | 18:38:15,921 | 50 | 170,50 | |
| 40 | 170,50 | |||
| 10 | 170,50 | |||
| 50 | 170,50 | |||
| 01.08.2025 | 18:38:07,022 | 100 | 169,50 | |
| 100 | 169,50 | |||
| 74 | 169,50 | |||
| 10 | 169,50 | |||
| 15 | 169,50 | |||
| 1 | 169,50 | |||
| 01.08.2025 | 18:37:44,690 | 105 | 170,50 | |
| 5 | 170,50 | |||
| 105 | 170,50 | |||
| 20 | 170,50 | |||
| 10 | 170,50 | |||
| 60 | 170,50 | |||
| 10 | 170,50 | |||
| 01.08.2025 | 18:37:17,142 | 12 | 170,30 | |
| 12 | 170,30 | |||
| 12 | 170,30 | |||
| 01.08.2025 | 18:36:22,473 | 72 | 169,62 | |
| 10 | 169,62 | |||
| 12 | 169,62 | |||
| 10 | 169,62 | |||
| 5 | 169,62 | |||
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 15 | 169,62 | |||
| 72 | 169,62 | |||
| 01.08.2025 | 18:36:04,099 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 01.08.2025 | 18:35:26,064 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 01.08.2025 | 18:33:35,441 | 5 | 170,50 | |
| 5 | 170,50 | |||
| 5 | 170,50 | |||
| 01.08.2025 | 18:33:11,535 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 10 | 170,50 | |||
| 8 | 170,50 | |||
| 12 | 170,50 | |||
| 01.08.2025 | 18:32:27,676 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 01.08.2025 | 18:31:01,559 | 67 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 12 | 169,68 | |||
| 15 | 169,68 | |||
| 20 | 169,68 | |||
| 67 | 169,68 | |||
| 01.08.2025 | 18:30:04,413 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 01.08.2025 | 18:29:27,853 | 50 | 170,50 | |
| 50 | 170,50 | |||
| 50 | 170,50 | |||
| 01.08.2025 | 18:28:25,271 | 12 | 170,50 | |
| 12 | 170,50 | |||
| 12 | 170,50 | |||
| 01.08.2025 | 18:27:21,490 | 4 | 170,50 | |
| 4 | 170,50 | |||
| 4 | 170,50 | |||
| 01.08.2025 | 18:26:51,124 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 01.08.2025 | 18:26:03,934 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 01.08.2025 | 18:23:32,113 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 01.08.2025 | 18:22:19,076 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 01.08.2025 | 18:21:06,151 | 5 | 170,50 | |
| 5 | 170,50 | |||
| 5 | 170,50 | |||
| 01.08.2025 | 18:17:33,778 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 01.08.2025 | 18:17:33,007 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 01.08.2025 | 18:16:43,775 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 01.08.2025 | 18:16:33,773 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 01.08.2025 | 18:16:27,612 | 12 | 171,00 | |
| 12 | 171,00 | |||
| 12 | 171,00 | |||
| 01.08.2025 | 18:16:23,768 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 01.08.2025 | 18:16:18,030 | 54 | 171,00 | |
| 35 | 171,00 | |||
| 54 | 171,00 | |||
| 13 | 171,00 | |||
| 6 | 171,00 | |||
| 01.08.2025 | 18:16:13,381 | 200 | 171,00 | |
| 194 | 171,00 | |||
| 6 | 171,00 | |||
| 200 | 171,00 | |||
| 01.08.2025 | 18:16:02,480 | 100 | 170,54 | |
| 100 | 170,54 | |||
| 100 | 170,54 | |||
| 01.08.2025 | 18:15:58,102 | 66 | 170,54 | |
| 1 | 170,54 | |||
| 66 | 170,54 | |||
| 65 | 170,54 | |||
| 01.08.2025 | 18:15:19,907 | 65 | 170,14 | |
| 65 | 170,14 | |||
| 65 | 170,14 | |||
| 01.08.2025 | 18:15:13,258 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 01.08.2025 | 18:14:28,281 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 01.08.2025 | 18:14:05,317 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 01.08.2025 | 18:13:08,072 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 01.08.2025 | 18:13:02,712 | 4 | 170,44 | |
| 4 | 170,44 | |||
| 4 | 170,44 | |||
| 01.08.2025 | 18:12:04,020 | 100 | 170,30 | |
| 100 | 170,30 | |||
| 100 | 170,30 | |||
| 01.08.2025 | 18:10:14,141 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 01.08.2025 | 18:09:42,943 | 100 | 169,56 | |
| 100 | 169,56 | |||
| 100 | 169,56 | |||
| 01.08.2025 | 18:09:42,553 | 8 | 170,42 | |
| 8 | 170,42 | |||
| 8 | 170,42 | |||
| 01.08.2025 | 18:09:42,539 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 01.08.2025 | 18:07:42,462 | 17 | 170,00 | |
| 17 | 170,00 | |||
| 17 | 170,00 | |||
| 01.08.2025 | 18:07:29,537 | 77 | 170,06 | |
| 77 | 170,06 | |||
| 77 | 170,06 | |||
| 01.08.2025 | 18:06:01,534 | 17 | 169,24 | |
| 17 | 169,24 | |||
| 7 | 169,24 | |||
| 10 | 169,24 | |||
| 01.08.2025 | 18:05:56,030 | 18 | 170,08 | |
| 18 | 170,08 | |||
| 18 | 170,08 | |||
| 01.08.2025 | 18:05:00,778 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 01.08.2025 | 18:03:06,616 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 01.08.2025 | 18:00:25,697 | 7 | 169,16 | |
| 7 | 169,16 | |||
| 7 | 169,16 | |||
| 01.08.2025 | 17:59:53,329 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 01.08.2025 | 17:57:54,880 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01.08.2025 | 17:57:52,472 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 01.08.2025 | 17:57:23,482 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 01.08.2025 | 17:53:17,480 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 01.08.2025 | 17:51:58,619 | 14 | 169,86 | |
| 14 | 169,86 | |||
| 14 | 169,86 | |||
| 01.08.2025 | 17:51:44,702 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 17:50:38,995 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 01.08.2025 | 17:50:07,399 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 01.08.2025 | 17:49:08,443 | 50 | 169,86 | |
| 10 | 169,86 | |||
| 50 | 169,86 | |||
| 19 | 169,86 | |||
| 21 | 169,86 | |||
| 01.08.2025 | 17:48:25,489 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 01.08.2025 | 17:47:00,569 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 01.08.2025 | 17:47:00,066 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 17:45:46,580 | 30 | 169,04 | |
| 20 | 169,04 | |||
| 30 | 169,04 | |||
| 10 | 169,04 | |||
| 01.08.2025 | 17:45:34,094 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 01.08.2025 | 17:45:06,313 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 01.08.2025 | 17:44:52,914 | 20 | 169,90 | |
| 20 | 169,90 | |||
| 20 | 169,90 | |||
| 01.08.2025 | 17:42:18,862 | 8 | 169,86 | |
| 8 | 169,86 | |||
| 8 | 169,86 | |||
| 01.08.2025 | 17:41:04,880 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 01.08.2025 | 17:41:01,133 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 01.08.2025 | 17:40:23,165 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 17:39:55,905 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 17:39:48,308 | 50 | 169,80 | |
| 50 | 169,80 | |||
| 50 | 169,80 | |||
| 01.08.2025 | 17:37:40,163 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 30 | 169,80 | |||
| 01.08.2025 | 17:36:26,256 | 150 | 169,54 | |
| 1 | 169,54 | |||
| 2 | 169,54 | |||
| 46 | 169,54 | |||
| 1 | 169,54 | |||
| 17 | 169,54 | |||
| 3 | 169,54 | |||
| 10 | 169,54 | |||
| 100 | 169,54 | |||
| 60 | 169,54 | |||
| 60 | 169,54 | |||
| 01.08.2025 | 17:29:11,745 | 100 | 168,98 | |
| 100 | 168,98 | |||
| 100 | 168,98 | |||
| 01.08.2025 | 17:29:07,348 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 01.08.2025 | 17:27:48,665 | 23 | 169,00 | |
| 3 | 169,00 | |||
| 23 | 169,00 | |||
| 20 | 169,00 | |||
| 01.08.2025 | 17:27:37,365 | 18 | 169,06 | |
| 18 | 169,06 | |||
| 18 | 169,06 | |||
| 01.08.2025 | 17:25:28,258 | 32 | 169,20 | |
| 32 | 169,20 | |||
| 32 | 169,20 | |||
| 01.08.2025 | 17:25:25,689 | 15 | 169,22 | |
| 15 | 169,22 | |||
| 15 | 169,22 | |||
| 01.08.2025 | 17:22:43,291 | 90 | 169,28 | |
| 90 | 169,28 | |||
| 90 | 169,28 | |||
| 01.08.2025 | 17:22:14,084 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 01.08.2025 | 17:21:25,023 | 85 | 169,14 | |
| 85 | 169,14 | |||
| 85 | 169,14 | |||
| 01.08.2025 | 17:21:17,203 | 115 | 169,14 | |
| 115 | 169,14 | |||
| 115 | 169,14 | |||
| 01.08.2025 | 17:20:00,056 | 40 | 169,18 | |
| 40 | 169,18 | |||
| 40 | 169,18 | |||
| 01.08.2025 | 17:19:59,956 | 60 | 169,18 | |
| 60 | 169,18 | |||
| 60 | 169,18 | |||
| 01.08.2025 | 17:19:59,759 | 25 | 169,14 | |
| 25 | 169,14 | |||
| 25 | 169,14 | |||
| 01.08.2025 | 17:19:59,084 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 01.08.2025 | 17:18:54,858 | 70 | 169,20 | |
| 70 | 169,20 | |||
| 70 | 169,20 | |||
| 01.08.2025 | 17:18:32,363 | 9 | 169,30 | |
| 9 | 169,30 | |||
| 9 | 169,30 | |||
| 01.08.2025 | 17:17:23,679 | 32 | 169,30 | |
| 32 | 169,30 | |||
| 32 | 169,30 | |||
| 01.08.2025 | 17:17:18,880 | 15 | 169,32 | |
| 15 | 169,32 | |||
| 15 | 169,32 | |||
| 01.08.2025 | 17:17:13,293 | 50 | 169,30 | |
| 50 | 169,30 | |||
| 50 | 169,30 | |||
| 01.08.2025 | 17:16:06,936 | 60 | 169,28 | |
| 60 | 169,28 | |||
| 60 | 169,28 | |||
| 01.08.2025 | 17:15:41,859 | 63 | 169,36 | |
| 63 | 169,36 | |||
| 63 | 169,36 | |||
| 01.08.2025 | 17:15:21,175 | 50 | 169,22 | |
| 50 | 169,22 | |||
| 50 | 169,22 | |||
| 01.08.2025 | 17:15:17,922 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 01.08.2025 | 17:13:02,547 | 90 | 169,36 | |
| 90 | 169,36 | |||
| 90 | 169,36 | |||
| 01.08.2025 | 17:12:55,366 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 01.08.2025 | 17:12:29,260 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 01.08.2025 | 17:11:00,824 | 17 | 169,46 | |
| 17 | 169,46 | |||
| 17 | 169,46 | |||
| 01.08.2025 | 17:10:14,760 | 50 | 169,50 | |
| 50 | 169,50 | |||
| 50 | 169,50 | |||
| 01.08.2025 | 17:09:54,196 | 90 | 169,62 | |
| 90 | 169,62 | |||
| 90 | 169,62 | |||
| 01.08.2025 | 17:09:50,059 | 6 | 169,60 | |
| 6 | 169,60 | |||
| 6 | 169,60 | |||
| 01.08.2025 | 17:08:32,507 | 17 | 169,74 | |
| 17 | 169,74 | |||
| 17 | 169,74 | |||
| 01.08.2025 | 17:08:31,081 | 8 | 169,70 | |
| 8 | 169,70 | |||
| 8 | 169,70 | |||
| 01.08.2025 | 17:08:07,964 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 01.08.2025 | 17:07:57,400 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 01.08.2025 | 17:06:49,193 | 8 | 169,64 | |
| 8 | 169,64 | |||
| 8 | 169,64 | |||
| 01.08.2025 | 17:06:35,733 | 19 | 169,62 | |
| 19 | 169,62 | |||
| 19 | 169,62 | |||
| 01.08.2025 | 17:06:04,822 | 6 | 169,60 | |
| 6 | 169,60 | |||
| 6 | 169,60 | |||
| 01.08.2025 | 17:05:36,965 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 01.08.2025 | 17:02:11,775 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 01.08.2025 | 17:01:59,051 | 8 | 169,84 | |
| 8 | 169,84 | |||
| 8 | 169,84 | |||
| 01.08.2025 | 17:01:41,844 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 17:01:26,246 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 01.08.2025 | 17:00:37,334 | 58 | 170,00 | |
| 58 | 170,00 | |||
| 58 | 170,00 | |||
| 01.08.2025 | 17:00:28,715 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 01.08.2025 | 16:58:49,680 | 24 | 170,16 | |
| 24 | 170,16 | |||
| 24 | 170,16 | |||
| 01.08.2025 | 16:58:11,950 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 73 | 170,10 | |||
| 27 | 170,10 | |||
| 01.08.2025 | 16:58:09,785 | 12 | 170,08 | |
| 12 | 170,08 | |||
| 12 | 170,08 | |||
| 01.08.2025 | 16:57:29,669 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 01.08.2025 | 16:56:56,641 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 01.08.2025 | 16:56:29,954 | 18 | 170,18 | |
| 18 | 170,18 | |||
| 18 | 170,18 | |||
| 01.08.2025 | 16:56:04,268 | 100 | 170,18 | |
| 100 | 170,18 | |||
| 100 | 170,18 | |||
| 01.08.2025 | 16:55:37,960 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 01.08.2025 | 16:55:32,217 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 01.08.2025 | 16:53:46,339 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 01.08.2025 | 16:53:36,510 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 01.08.2025 | 16:52:27,841 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 01.08.2025 | 16:51:31,140 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 01.08.2025 | 16:51:27,389 | 29 | 170,02 | |
| 29 | 170,02 | |||
| 29 | 170,02 | |||
| 01.08.2025 | 16:51:10,216 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 01.08.2025 | 16:51:00,898 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 01.08.2025 | 16:50:49,500 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 01.08.2025 | 16:50:47,113 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 01.08.2025 | 16:50:39,529 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 01.08.2025 | 16:49:59,231 | 95 | 170,16 | |
| 95 | 170,16 | |||
| 95 | 170,16 | |||
| 01.08.2025 | 16:49:51,902 | 85 | 170,10 | |
| 85 | 170,10 | |||
| 85 | 170,10 | |||
| 01.08.2025 | 16:49:09,580 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 01.08.2025 | 16:49:09,519 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 01.08.2025 | 16:49:09,241 | 2 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 01.08.2025 | 16:49:02,078 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 01.08.2025 | 16:48:34,567 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 01.08.2025 | 16:48:11,024 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 01.08.2025 | 16:46:40,533 | 9 | 170,52 | |
| 9 | 170,52 | |||
| 9 | 170,52 | |||
| 01.08.2025 | 16:46:29,001 | 20 | 170,42 | |
| 20 | 170,42 | |||
| 20 | 170,42 | |||
| 01.08.2025 | 16:45:38,338 | 70 | 170,38 | |
| 70 | 170,38 | |||
| 70 | 170,38 | |||
| 01.08.2025 | 16:45:33,342 | 40 | 170,42 | |
| 40 | 170,42 | |||
| 40 | 170,42 | |||
| 01.08.2025 | 16:45:11,273 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 01.08.2025 | 16:44:33,159 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 01.08.2025 | 16:44:26,727 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 01.08.2025 | 16:44:22,872 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 01.08.2025 | 16:44:21,351 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 01.08.2025 | 16:43:45,883 | 177 | 170,14 | |
| 177 | 170,14 | |||
| 117 | 170,14 | |||
| 60 | 170,14 | |||
| 01.08.2025 | 16:42:38,907 | 65 | 170,18 | |
| 65 | 170,18 | |||
| 65 | 170,18 | |||
| 01.08.2025 | 16:42:27,082 | 30 | 170,30 | |
| 30 | 170,30 | |||
| 30 | 170,30 | |||
| 01.08.2025 | 16:42:19,522 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 01.08.2025 | 16:41:52,205 | 31 | 170,36 | |
| 31 | 170,36 | |||
| 31 | 170,36 | |||
| 01.08.2025 | 16:41:04,317 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 01.08.2025 | 16:40:10,042 | 58 | 170,44 | |
| 58 | 170,44 | |||
| 58 | 170,44 | |||
| 01.08.2025 | 16:39:23,834 | 11 | 170,48 | |
| 11 | 170,48 | |||
| 11 | 170,48 | |||
| 01.08.2025 | 16:38:11,554 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 01.08.2025 | 16:37:16,376 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 01.08.2025 | 16:36:58,199 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 01.08.2025 | 16:36:46,887 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 01.08.2025 | 16:36:07,536 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 01.08.2025 | 16:35:47,914 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 01.08.2025 | 16:35:41,106 | 25 | 170,40 | |
| 25 | 170,40 | |||
| 25 | 170,40 | |||
| 01.08.2025 | 16:35:26,517 | 29 | 170,56 | |
| 29 | 170,56 | |||
| 29 | 170,56 | |||
| 01.08.2025 | 16:35:02,324 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 01.08.2025 | 16:35:01,505 | 20 | 170,56 | |
| 20 | 170,56 | |||
| 20 | 170,56 | |||
| 01.08.2025 | 16:34:30,880 | 32 | 170,36 | |
| 32 | 170,36 | |||
| 32 | 170,36 | |||
| 01.08.2025 | 16:34:06,782 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 01.08.2025 | 16:33:39,780 | 90 | 170,40 | |
| 90 | 170,40 | |||
| 90 | 170,40 | |||
| 01.08.2025 | 16:33:18,542 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 01.08.2025 | 16:31:34,234 | 50 | 170,16 | |
| 50 | 170,16 | |||
| 50 | 170,16 | |||
| 01.08.2025 | 16:31:23,676 | 30 | 170,02 | |
| 30 | 170,02 | |||
| 30 | 170,02 | |||
| 01.08.2025 | 16:30:57,540 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 4 | 170,06 | |||
| 01.08.2025 | 16:30:54,782 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 01.08.2025 | 16:30:51,880 | 8 | 169,96 | |
| 8 | 169,96 | |||
| 8 | 169,96 | |||
| 01.08.2025 | 16:30:22,883 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 01.08.2025 | 16:30:20,103 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00