Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5220
3845
171,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 20:03:24,290 | 62 | 171,22 | |
| 62 | 171,22 | |||
| 62 | 171,22 | |||
| 28.10.2025 | 20:03:23,393 | 83 | 171,30 | |
| 83 | 171,30 | |||
| 83 | 171,30 | |||
| 28.10.2025 | 20:03:23,109 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 28.10.2025 | 20:03:22,070 | 7 | 171,26 | |
| 7 | 171,26 | |||
| 7 | 171,26 | |||
| 28.10.2025 | 20:03:18,303 | 20 | 171,42 | |
| 20 | 171,42 | |||
| 20 | 171,42 | |||
| 28.10.2025 | 20:03:17,747 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 28.10.2025 | 20:03:13,971 | 20 | 171,40 | |
| 20 | 171,40 | |||
| 20 | 171,40 | |||
| 28.10.2025 | 20:03:13,325 | 4 | 171,38 | |
| 4 | 171,38 | |||
| 4 | 171,38 | |||
| 28.10.2025 | 20:03:08,172 | 60 | 171,54 | |
| 60 | 171,54 | |||
| 60 | 171,54 | |||
| 28.10.2025 | 20:03:03,898 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 28.10.2025 | 20:03:02,959 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 28.10.2025 | 20:02:59,766 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 28.10.2025 | 20:02:57,031 | 35 | 171,42 | |
| 35 | 171,42 | |||
| 35 | 171,42 | |||
| 28.10.2025 | 20:02:55,926 | 4 | 171,34 | |
| 4 | 171,34 | |||
| 4 | 171,34 | |||
| 28.10.2025 | 20:02:51,596 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 28.10.2025 | 20:02:51,440 | 19 | 171,34 | |
| 19 | 171,34 | |||
| 19 | 171,34 | |||
| 28.10.2025 | 20:02:16,378 | 7 | 171,62 | |
| 7 | 171,62 | |||
| 7 | 171,62 | |||
| 28.10.2025 | 20:02:12,433 | 20 | 171,64 | |
| 20 | 171,64 | |||
| 20 | 171,64 | |||
| 28.10.2025 | 20:02:03,242 | 18 | 171,52 | |
| 18 | 171,52 | |||
| 18 | 171,52 | |||
| 28.10.2025 | 20:02:03,185 | 140 | 171,46 | |
| 140 | 171,46 | |||
| 140 | 171,46 | |||
| 28.10.2025 | 20:02:00,029 | 1 500 | 171,32 | |
| 1 500 | 171,32 | |||
| 1 500 | 171,32 | |||
| 28.10.2025 | 20:01:57,464 | 18 | 171,40 | |
| 18 | 171,40 | |||
| 18 | 171,40 | |||
| 28.10.2025 | 20:01:53,693 | 400 | 171,50 | |
| 400 | 171,50 | |||
| 400 | 171,50 | |||
| 28.10.2025 | 20:01:52,934 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 28.10.2025 | 20:01:47,096 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 28.10.2025 | 20:01:45,904 | 15 | 171,66 | |
| 15 | 171,66 | |||
| 15 | 171,66 | |||
| 28.10.2025 | 20:01:28,593 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 28.10.2025 | 20:01:24,007 | 266 | 171,80 | |
| 200 | 171,80 | |||
| 265 | 171,80 | |||
| 66 | 171,80 | |||
| 1 | 171,80 | |||
| 28.10.2025 | 20:01:20,444 | 1 481 | 171,80 | |
| 150 | 171,80 | |||
| 675 | 171,80 | |||
| 650 | 171,80 | |||
| 1 481 | 171,80 | |||
| 6 | 171,80 | |||
| 28.10.2025 | 20:01:19,406 | 567 | 171,76 | |
| 67 | 171,76 | |||
| 500 | 171,76 | |||
| 567 | 171,76 | |||
| 28.10.2025 | 20:01:18,849 | 19 | 171,72 | |
| 19 | 171,72 | |||
| 19 | 171,72 | |||
| 28.10.2025 | 20:01:17,421 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 28.10.2025 | 20:01:14,034 | 40 | 171,56 | |
| 40 | 171,56 | |||
| 40 | 171,56 | |||
| 28.10.2025 | 20:01:11,163 | 10 | 171,34 | |
| 10 | 171,34 | |||
| 10 | 171,34 | |||
| 28.10.2025 | 20:01:00,738 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 28.10.2025 | 20:01:00,340 | 58 | 171,22 | |
| 58 | 171,22 | |||
| 58 | 171,22 | |||
| 28.10.2025 | 20:00:53,948 | 7 | 171,32 | |
| 7 | 171,32 | |||
| 7 | 171,32 | |||
| 28.10.2025 | 20:00:53,407 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 28.10.2025 | 20:00:48,962 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 28.10.2025 | 20:00:48,294 | 100 | 171,36 | |
| 100 | 171,36 | |||
| 100 | 171,36 | |||
| 28.10.2025 | 20:00:46,535 | 6 | 171,42 | |
| 6 | 171,42 | |||
| 6 | 171,42 | |||
| 28.10.2025 | 20:00:35,802 | 60 | 171,32 | |
| 60 | 171,32 | |||
| 60 | 171,32 | |||
| 28.10.2025 | 20:00:33,037 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 28.10.2025 | 20:00:30,119 | 76 | 171,20 | |
| 76 | 171,20 | |||
| 76 | 171,20 | |||
| 28.10.2025 | 20:00:27,616 | 11 | 171,36 | |
| 11 | 171,36 | |||
| 11 | 171,36 | |||
| 28.10.2025 | 20:00:27,461 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 2 | 171,36 | |||
| 1 | 171,36 | |||
| 28.10.2025 | 20:00:19,244 | 363 | 171,50 | |
| 3 | 171,50 | |||
| 35 | 171,50 | |||
| 363 | 171,50 | |||
| 25 | 171,50 | |||
| 300 | 171,50 | |||
| 28.10.2025 | 20:00:18,516 | 1 500 | 171,50 | |
| 410 | 171,50 | |||
| 90 | 171,50 | |||
| 1 500 | 171,50 | |||
| 300 | 171,50 | |||
| 650 | 171,50 | |||
| 20 | 171,50 | |||
| 30 | 171,50 | |||
| 28.10.2025 | 20:00:17,898 | 1 500 | 171,48 | |
| 310 | 171,48 | |||
| 1 500 | 171,48 | |||
| 1 140 | 171,48 | |||
| 40 | 171,48 | |||
| 10 | 171,48 | |||
| 28.10.2025 | 20:00:14,519 | 899 | 171,40 | |
| 899 | 171,40 | |||
| 18 | 171,40 | |||
| 732 | 171,40 | |||
| 100 | 171,40 | |||
| 49 | 171,40 | |||
| 28.10.2025 | 20:00:13,991 | 1 500 | 171,40 | |
| 1 500 | 171,40 | |||
| 1 500 | 171,40 | |||
| 28.10.2025 | 20:00:13,463 | 1 500 | 171,40 | |
| 1 500 | 171,40 | |||
| 1 390 | 171,40 | |||
| 109 | 171,40 | |||
| 1 | 171,40 | |||
| 28.10.2025 | 20:00:04,359 | 1 500 | 171,40 | |
| 1 500 | 171,40 | |||
| 1 500 | 171,40 | |||
| 28.10.2025 | 20:00:03,404 | 1 500 | 171,40 | |
| 1 500 | 171,40 | |||
| 1 500 | 171,40 | |||
| 28.10.2025 | 20:00:02,859 | 1 500 | 171,40 | |
| 1 500 | 171,40 | |||
| 1 500 | 171,40 | |||
| 28.10.2025 | 20:00:02,337 | 2 510 | 171,40 | |
| 10 | 171,40 | |||
| 2 460 | 171,40 | |||
| 1 500 | 171,40 | |||
| 50 | 171,40 | |||
| 1 000 | 171,40 | |||
| 28.10.2025 | 19:59:54,985 | 1 500 | 171,40 | |
| 1 500 | 171,40 | |||
| 1 500 | 171,40 | |||
| 28.10.2025 | 19:59:54,418 | 1 520 | 171,40 | |
| 20 | 171,40 | |||
| 1 500 | 171,40 | |||
| 10 | 171,40 | |||
| 1 510 | 171,40 | |||
| 28.10.2025 | 19:59:43,756 | 1 500 | 171,40 | |
| 1 500 | 171,40 | |||
| 1 500 | 171,40 | |||
| 28.10.2025 | 19:59:43,530 | 1 500 | 171,40 | |
| 1 500 | 171,40 | |||
| 1 500 | 171,40 | |||
| 28.10.2025 | 19:59:43,314 | 2 530 | 171,40 | |
| 30 | 171,40 | |||
| 2 517 | 171,40 | |||
| 1 500 | 171,40 | |||
| 13 | 171,40 | |||
| 1 000 | 171,40 | |||
| 28.10.2025 | 19:59:33,332 | 1 500 | 171,40 | |
| 1 500 | 171,40 | |||
| 1 391 | 171,40 | |||
| 9 | 171,40 | |||
| 30 | 171,40 | |||
| 10 | 171,40 | |||
| 5 | 171,40 | |||
| 50 | 171,40 | |||
| 5 | 171,40 | |||
| 28.10.2025 | 19:59:08,251 | 1 500 | 171,40 | |
| 1 500 | 171,40 | |||
| 1 500 | 171,40 | |||
| 28.10.2025 | 19:59:05,925 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 28.10.2025 | 19:59:03,350 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 28.10.2025 | 19:59:01,118 | 21 | 171,36 | |
| 21 | 171,36 | |||
| 21 | 171,36 | |||
| 28.10.2025 | 19:58:49,673 | 25 | 171,38 | |
| 25 | 171,38 | |||
| 25 | 171,38 | |||
| 28.10.2025 | 19:58:44,550 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 28.10.2025 | 19:58:44,296 | 80 | 171,30 | |
| 80 | 171,30 | |||
| 80 | 171,30 | |||
| 28.10.2025 | 19:58:38,667 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 28.10.2025 | 19:58:29,200 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 28.10.2025 | 19:58:27,947 | 129 | 171,36 | |
| 44 | 171,36 | |||
| 129 | 171,36 | |||
| 30 | 171,36 | |||
| 55 | 171,36 | |||
| 28.10.2025 | 19:58:27,813 | 73 | 171,34 | |
| 73 | 171,34 | |||
| 73 | 171,34 | |||
| 28.10.2025 | 19:58:25,911 | 447 | 171,30 | |
| 447 | 171,30 | |||
| 447 | 171,30 | |||
| 28.10.2025 | 19:58:23,804 | 8 | 171,34 | |
| 8 | 171,34 | |||
| 8 | 171,34 | |||
| 28.10.2025 | 19:58:20,451 | 18 | 171,36 | |
| 18 | 171,36 | |||
| 18 | 171,36 | |||
| 28.10.2025 | 19:58:18,899 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 28.10.2025 | 19:58:15,947 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 28.10.2025 | 19:58:14,036 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 28.10.2025 | 19:58:09,248 | 15 | 171,26 | |
| 15 | 171,26 | |||
| 15 | 171,26 | |||
| 28.10.2025 | 19:58:04,016 | 65 | 171,18 | |
| 65 | 171,18 | |||
| 65 | 171,18 | |||
| 28.10.2025 | 19:57:55,997 | 650 | 171,16 | |
| 650 | 171,16 | |||
| 650 | 171,16 | |||
| 28.10.2025 | 19:57:53,660 | 429 | 171,10 | |
| 429 | 171,10 | |||
| 429 | 171,10 | |||
| 28.10.2025 | 19:57:46,635 | 17 | 171,04 | |
| 17 | 171,04 | |||
| 17 | 171,04 | |||
| 28.10.2025 | 19:57:43,248 | 10 | 171,06 | |
| 10 | 171,06 | |||
| 10 | 171,06 | |||
| 28.10.2025 | 19:57:35,411 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 28.10.2025 | 19:57:35,189 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 28.10.2025 | 19:57:32,443 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 28.10.2025 | 19:57:28,364 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 28.10.2025 | 19:57:25,623 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 28.10.2025 | 19:57:17,072 | 250 | 170,96 | |
| 250 | 170,96 | |||
| 250 | 170,96 | |||
| 28.10.2025 | 19:57:14,728 | 450 | 170,90 | |
| 450 | 170,90 | |||
| 450 | 170,90 | |||
| 28.10.2025 | 19:57:12,314 | 8 | 171,02 | |
| 8 | 171,02 | |||
| 8 | 171,02 | |||
| 28.10.2025 | 19:57:11,857 | 700 | 171,00 | |
| 450 | 171,00 | |||
| 100 | 171,00 | |||
| 150 | 171,00 | |||
| 700 | 171,00 | |||
| 28.10.2025 | 19:56:55,210 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 28.10.2025 | 19:56:52,038 | 7 | 170,92 | |
| 7 | 170,92 | |||
| 7 | 170,92 | |||
| 28.10.2025 | 19:56:51,317 | 16 | 170,94 | |
| 16 | 170,94 | |||
| 16 | 170,94 | |||
| 28.10.2025 | 19:56:46,663 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 28.10.2025 | 19:56:40,093 | 12 | 170,84 | |
| 12 | 170,84 | |||
| 12 | 170,84 | |||
| 28.10.2025 | 19:56:37,561 | 200 | 170,84 | |
| 200 | 170,84 | |||
| 200 | 170,84 | |||
| 28.10.2025 | 19:56:35,965 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 28.10.2025 | 19:56:35,389 | 100 | 170,78 | |
| 100 | 170,78 | |||
| 100 | 170,78 | |||
| 28.10.2025 | 19:56:32,073 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 28.10.2025 | 19:56:28,977 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 28.10.2025 | 19:56:25,925 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 28.10.2025 | 19:56:23,349 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 28.10.2025 | 19:56:23,297 | 8 | 170,70 | |
| 8 | 170,70 | |||
| 8 | 170,70 | |||
| 28.10.2025 | 19:56:10,398 | 30 | 170,72 | |
| 30 | 170,72 | |||
| 30 | 170,72 | |||
| 28.10.2025 | 19:56:04,239 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 28.10.2025 | 19:56:02,235 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 28.10.2025 | 19:55:57,861 | 29 | 170,84 | |
| 29 | 170,84 | |||
| 29 | 170,84 | |||
| 28.10.2025 | 19:55:56,850 | 120 | 170,76 | |
| 120 | 170,76 | |||
| 120 | 170,76 | |||
| 28.10.2025 | 19:55:56,771 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 28.10.2025 | 19:55:50,387 | 40 | 170,74 | |
| 40 | 170,74 | |||
| 40 | 170,74 | |||
| 28.10.2025 | 19:55:31,081 | 23 | 170,78 | |
| 23 | 170,78 | |||
| 23 | 170,78 | |||
| 28.10.2025 | 19:55:27,154 | 12 | 170,72 | |
| 12 | 170,72 | |||
| 12 | 170,72 | |||
| 28.10.2025 | 19:55:26,346 | 65 | 170,80 | |
| 65 | 170,80 | |||
| 20 | 170,80 | |||
| 45 | 170,80 | |||
| 28.10.2025 | 19:55:02,887 | 134 | 170,80 | |
| 134 | 170,80 | |||
| 134 | 170,80 | |||
| 28.10.2025 | 19:55:02,299 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 28.10.2025 | 19:54:59,705 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 28.10.2025 | 19:54:52,911 | 200 | 170,90 | |
| 200 | 170,90 | |||
| 200 | 170,90 | |||
| 28.10.2025 | 19:54:50,670 | 120 | 170,90 | |
| 120 | 170,90 | |||
| 120 | 170,90 | |||
| 28.10.2025 | 19:54:46,902 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 28.10.2025 | 19:54:44,262 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 28.10.2025 | 19:54:38,250 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 28.10.2025 | 19:54:36,555 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 28.10.2025 | 19:54:36,468 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 28.10.2025 | 19:54:36,308 | 9 | 170,98 | |
| 9 | 170,98 | |||
| 9 | 170,98 | |||
| 28.10.2025 | 19:54:34,303 | 23 | 170,88 | |
| 23 | 170,88 | |||
| 23 | 170,88 | |||
| 28.10.2025 | 19:54:33,500 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 28.10.2025 | 19:54:24,793 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 28.10.2025 | 19:54:12,486 | 100 | 170,84 | |
| 100 | 170,84 | |||
| 100 | 170,84 | |||
| 28.10.2025 | 19:54:10,759 | 65 | 170,84 | |
| 65 | 170,84 | |||
| 65 | 170,84 | |||
| 28.10.2025 | 19:54:07,965 | 4 | 170,84 | |
| 4 | 170,84 | |||
| 4 | 170,84 | |||
| 28.10.2025 | 19:54:01,824 | 25 | 170,82 | |
| 25 | 170,82 | |||
| 25 | 170,82 | |||
| 28.10.2025 | 19:53:48,705 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 28.10.2025 | 19:53:43,886 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 28.10.2025 | 19:53:43,675 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 28.10.2025 | 19:53:43,492 | 550 | 170,88 | |
| 100 | 170,88 | |||
| 450 | 170,88 | |||
| 550 | 170,88 | |||
| 28.10.2025 | 19:53:43,114 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 28.10.2025 | 19:53:29,689 | 30 | 170,92 | |
| 30 | 170,92 | |||
| 30 | 170,92 | |||
| 28.10.2025 | 19:53:17,991 | 14 | 170,96 | |
| 14 | 170,96 | |||
| 14 | 170,96 | |||
| 28.10.2025 | 19:53:17,528 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 28.10.2025 | 19:53:01,658 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 28.10.2025 | 19:52:51,143 | 30 | 171,18 | |
| 30 | 171,18 | |||
| 30 | 171,18 | |||
| 28.10.2025 | 19:52:50,667 | 250 | 171,24 | |
| 250 | 171,24 | |||
| 250 | 171,24 | |||
| 28.10.2025 | 19:52:49,255 | 40 | 171,18 | |
| 40 | 171,18 | |||
| 40 | 171,18 | |||
| 28.10.2025 | 19:52:35,644 | 65 | 171,08 | |
| 65 | 171,08 | |||
| 65 | 171,08 | |||
| 28.10.2025 | 19:52:19,204 | 200 | 171,08 | |
| 200 | 171,08 | |||
| 200 | 171,08 | |||
| 28.10.2025 | 19:52:16,090 | 450 | 171,08 | |
| 450 | 171,08 | |||
| 450 | 171,08 | |||
| 28.10.2025 | 19:52:14,442 | 305 | 171,00 | |
| 305 | 171,00 | |||
| 305 | 171,00 | |||
| 28.10.2025 | 19:52:04,894 | 47 | 170,96 | |
| 47 | 170,96 | |||
| 47 | 170,96 | |||
| 28.10.2025 | 19:51:48,845 | 21 | 171,06 | |
| 21 | 171,06 | |||
| 21 | 171,06 | |||
| 28.10.2025 | 19:51:34,031 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 28.10.2025 | 19:51:20,347 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 28.10.2025 | 19:51:08,575 | 30 | 170,92 | |
| 30 | 170,92 | |||
| 30 | 170,92 | |||
| 28.10.2025 | 19:51:07,949 | 120 | 170,94 | |
| 120 | 170,94 | |||
| 120 | 170,94 | |||
| 28.10.2025 | 19:50:58,057 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 28.10.2025 | 19:50:53,642 | 400 | 171,08 | |
| 400 | 171,08 | |||
| 400 | 171,08 | |||
| 28.10.2025 | 19:50:48,505 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 28.10.2025 | 19:50:33,236 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 28.10.2025 | 19:50:30,985 | 25 | 171,04 | |
| 25 | 171,04 | |||
| 25 | 171,04 | |||
| 28.10.2025 | 19:50:30,790 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 28.10.2025 | 19:50:30,010 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 28.10.2025 | 19:50:29,371 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 28.10.2025 | 19:50:28,490 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 28.10.2025 | 19:50:27,737 | 16 | 171,00 | |
| 16 | 171,00 | |||
| 16 | 171,00 | |||
| 28.10.2025 | 19:50:22,666 | 90 | 170,94 | |
| 90 | 170,94 | |||
| 90 | 170,94 | |||
| 28.10.2025 | 19:50:17,600 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 28.10.2025 | 19:50:12,796 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 28.10.2025 | 19:50:12,538 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 28.10.2025 | 19:50:05,237 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 28.10.2025 | 19:50:01,245 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 28.10.2025 | 19:49:47,614 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 28.10.2025 | 19:49:41,690 | 121 | 170,88 | |
| 121 | 170,88 | |||
| 121 | 170,88 | |||
| 28.10.2025 | 19:49:41,610 | 12 | 170,88 | |
| 12 | 170,88 | |||
| 12 | 170,88 | |||
| 28.10.2025 | 19:49:34,042 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 28.10.2025 | 19:49:32,205 | 153 | 170,92 | |
| 153 | 170,92 | |||
| 153 | 170,92 | |||
| 28.10.2025 | 19:49:25,016 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 28.10.2025 | 19:49:22,800 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 28.10.2025 | 19:49:21,093 | 500 | 170,88 | |
| 500 | 170,88 | |||
| 500 | 170,88 | |||
| 28.10.2025 | 19:49:19,071 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 28.10.2025 | 19:49:14,122 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 28.10.2025 | 19:49:11,387 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 28.10.2025 | 19:48:57,188 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 28.10.2025 | 19:48:55,939 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 28.10.2025 | 19:48:41,855 | 40 | 171,16 | |
| 40 | 171,16 | |||
| 40 | 171,16 | |||
| 28.10.2025 | 19:48:39,947 | 23 | 171,08 | |
| 23 | 171,08 | |||
| 23 | 171,08 | |||
| 28.10.2025 | 19:48:37,121 | 59 | 171,16 | |
| 59 | 171,16 | |||
| 59 | 171,16 | |||
| 28.10.2025 | 19:48:26,725 | 11 | 171,24 | |
| 11 | 171,24 | |||
| 11 | 171,24 | |||
| 28.10.2025 | 19:48:23,417 | 7 | 171,16 | |
| 7 | 171,16 | |||
| 7 | 171,16 | |||
| 28.10.2025 | 19:48:21,275 | 10 | 171,08 | |
| 10 | 171,08 | |||
| 10 | 171,08 | |||
| 28.10.2025 | 19:48:20,595 | 100 | 171,10 | |
| 100 | 171,10 | |||
| 100 | 171,10 | |||
| 28.10.2025 | 19:48:20,504 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 28.10.2025 | 19:48:12,784 | 16 | 171,12 | |
| 16 | 171,12 | |||
| 16 | 171,12 | |||
| 28.10.2025 | 19:48:06,047 | 20 | 171,22 | |
| 20 | 171,22 | |||
| 20 | 171,22 | |||
| 28.10.2025 | 19:48:00,218 | 70 | 171,04 | |
| 70 | 171,04 | |||
| 70 | 171,04 | |||
| 28.10.2025 | 19:47:59,888 | 20 | 171,14 | |
| 20 | 171,14 | |||
| 20 | 171,14 | |||
| 28.10.2025 | 19:47:57,544 | 323 | 171,14 | |
| 323 | 171,14 | |||
| 323 | 171,14 | |||
| 28.10.2025 | 19:47:55,883 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 28.10.2025 | 19:47:45,228 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 28.10.2025 | 19:47:42,310 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 28.10.2025 | 19:47:39,990 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 28.10.2025 | 19:47:37,020 | 15 | 171,22 | |
| 15 | 171,22 | |||
| 15 | 171,22 | |||
| 28.10.2025 | 19:47:36,210 | 170 | 171,14 | |
| 170 | 171,14 | |||
| 170 | 171,14 | |||
| 28.10.2025 | 19:47:34,690 | 200 | 171,22 | |
| 200 | 171,22 | |||
| 200 | 171,22 | |||
| 28.10.2025 | 19:47:33,667 | 10 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 10 | 171,26 | |||
| 28.10.2025 | 19:47:25,146 | 29 | 171,14 | |
| 29 | 171,14 | |||
| 29 | 171,14 | |||
| 28.10.2025 | 19:47:14,138 | 22 | 171,20 | |
| 22 | 171,20 | |||
| 22 | 171,20 | |||
| 28.10.2025 | 19:47:08,641 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 28.10.2025 | 19:47:03,403 | 9 | 171,20 | |
| 9 | 171,20 | |||
| 9 | 171,20 | |||
| 28.10.2025 | 19:46:52,715 | 40 | 171,16 | |
| 40 | 171,16 | |||
| 40 | 171,16 | |||
| 28.10.2025 | 19:46:37,800 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 28.10.2025 | 19:46:37,030 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 28.10.2025 | 19:46:30,354 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 28.10.2025 | 19:46:29,013 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 28.10.2025 | 19:46:17,585 | 11 | 171,30 | |
| 11 | 171,30 | |||
| 11 | 171,30 | |||
| 28.10.2025 | 19:46:14,953 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 28.10.2025 | 19:46:07,207 | 75 | 171,30 | |
| 75 | 171,30 | |||
| 75 | 171,30 | |||
| 28.10.2025 | 19:45:58,142 | 45 | 171,22 | |
| 45 | 171,22 | |||
| 45 | 171,22 | |||
| 28.10.2025 | 19:45:53,804 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 28.10.2025 | 19:45:46,187 | 75 | 171,18 | |
| 75 | 171,18 | |||
| 75 | 171,18 | |||
| 28.10.2025 | 19:45:38,429 | 550 | 171,26 | |
| 550 | 171,26 | |||
| 550 | 171,26 | |||
| 28.10.2025 | 19:45:38,334 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 28.10.2025 | 19:45:36,510 | 17 | 171,18 | |
| 17 | 171,18 | |||
| 17 | 171,18 | |||
| 28.10.2025 | 19:45:19,264 | 60 | 171,12 | |
| 60 | 171,12 | |||
| 60 | 171,12 | |||
| 28.10.2025 | 19:45:03,144 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 28.10.2025 | 19:45:01,207 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 28.10.2025 | 19:44:52,771 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 28.10.2025 | 19:44:45,833 | 60 | 171,28 | |
| 60 | 171,28 | |||
| 60 | 171,28 | |||
| 28.10.2025 | 19:44:42,974 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 28.10.2025 | 19:44:40,872 | 20 | 171,36 | |
| 20 | 171,36 | |||
| 20 | 171,36 | |||
| 28.10.2025 | 19:44:39,935 | 11 | 171,36 | |
| 11 | 171,36 | |||
| 11 | 171,36 | |||
| 28.10.2025 | 19:44:36,799 | 230 | 171,28 | |
| 230 | 171,28 | |||
| 230 | 171,28 | |||
| 28.10.2025 | 19:44:32,548 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 28.10.2025 | 19:44:29,109 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 28.10.2025 | 19:44:23,620 | 50 | 171,28 | |
| 50 | 171,28 | |||
| 50 | 171,28 | |||
| 28.10.2025 | 19:44:20,965 | 120 | 171,28 | |
| 120 | 171,28 | |||
| 120 | 171,28 | |||
| 28.10.2025 | 19:44:17,452 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 28.10.2025 | 19:44:14,570 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 28.10.2025 | 19:44:09,902 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 28.10.2025 | 19:44:09,430 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 28.10.2025 | 19:44:04,558 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 28.10.2025 | 19:44:03,726 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 28.10.2025 | 19:43:48,459 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 28.10.2025 | 19:43:44,272 | 8 | 171,26 | |
| 8 | 171,26 | |||
| 8 | 171,26 | |||
| 28.10.2025 | 19:43:39,282 | 12 | 171,26 | |
| 12 | 171,26 | |||
| 12 | 171,26 | |||
| 28.10.2025 | 19:43:39,170 | 32 | 171,26 | |
| 32 | 171,26 | |||
| 32 | 171,26 | |||
| 28.10.2025 | 19:43:36,939 | 43 | 171,30 | |
| 20 | 171,30 | |||
| 43 | 171,30 | |||
| 23 | 171,30 | |||
| 28.10.2025 | 19:43:36,398 | 50 | 171,22 | |
| 50 | 171,22 | |||
| 50 | 171,22 | |||
| 28.10.2025 | 19:43:36,190 | 180 | 171,20 | |
| 150 | 171,20 | |||
| 30 | 171,20 | |||
| 180 | 171,20 | |||
| 28.10.2025 | 19:43:35,189 | 125 | 171,18 | |
| 125 | 171,18 | |||
| 125 | 171,18 | |||
| 28.10.2025 | 19:43:31,411 | 19 | 171,18 | |
| 19 | 171,18 | |||
| 19 | 171,18 | |||
| 28.10.2025 | 19:43:29,998 | 9 | 171,26 | |
| 9 | 171,26 | |||
| 9 | 171,26 | |||
| 28.10.2025 | 19:43:25,712 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 28.10.2025 | 19:43:17,408 | 200 | 171,04 | |
| 200 | 171,04 | |||
| 200 | 171,04 | |||
| 28.10.2025 | 19:43:14,869 | 30 | 171,04 | |
| 30 | 171,04 | |||
| 30 | 171,04 | |||
| 28.10.2025 | 19:43:01,434 | 81 | 171,00 | |
| 81 | 171,00 | |||
| 18 | 171,00 | |||
| 63 | 171,00 | |||
| 28.10.2025 | 19:43:01,137 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 28.10.2025 | 19:43:00,864 | 300 | 170,98 | |
| 300 | 170,98 | |||
| 300 | 170,98 | |||
| 28.10.2025 | 19:42:59,521 | 200 | 170,94 | |
| 200 | 170,94 | |||
| 200 | 170,94 | |||
| 28.10.2025 | 19:42:59,215 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 28.10.2025 | 19:42:54,055 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 28.10.2025 | 19:42:42,933 | 576 | 171,00 | |
| 16 | 171,00 | |||
| 576 | 171,00 | |||
| 60 | 171,00 | |||
| 500 | 171,00 | |||
| 28.10.2025 | 19:42:42,833 | 64 | 171,00 | |
| 64 | 171,00 | |||
| 64 | 171,00 | |||
| 28.10.2025 | 19:42:27,010 | 1 213 | 171,14 | |
| 1 213 | 171,14 | |||
| 40 | 171,14 | |||
| 15 | 171,14 | |||
| 200 | 171,14 | |||
| 957 | 171,14 | |||
| 1 | 171,14 | |||
| 28.10.2025 | 19:42:15,567 | 1 617 | 171,14 | |
| 17 | 171,14 | |||
| 1 500 | 171,14 | |||
| 100 | 171,14 | |||
| 1 617 | 171,14 | |||
| 28.10.2025 | 19:42:15,386 | 55 | 171,06 | |
| 55 | 171,06 | |||
| 55 | 171,06 | |||
| 28.10.2025 | 19:42:09,664 | 16 | 171,04 | |
| 16 | 171,04 | |||
| 16 | 171,04 | |||
| 28.10.2025 | 19:42:08,501 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 28.10.2025 | 19:42:07,279 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 28.10.2025 | 19:42:07,164 | 9 | 171,04 | |
| 9 | 171,04 | |||
| 9 | 171,04 | |||
| 28.10.2025 | 19:41:49,175 | 58 | 171,20 | |
| 58 | 171,20 | |||
| 58 | 171,20 | |||
| 28.10.2025 | 19:41:33,645 | 195 | 171,18 | |
| 195 | 171,18 | |||
| 195 | 171,18 | |||
| 28.10.2025 | 19:41:23,482 | 25 | 171,06 | |
| 25 | 171,06 | |||
| 25 | 171,06 | |||
| 28.10.2025 | 19:41:21,209 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 28.10.2025 | 19:41:09,321 | 1 294 | 171,18 | |
| 1 294 | 171,18 | |||
| 1 294 | 171,18 | |||
| 28.10.2025 | 19:41:02,046 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 28.10.2025 | 19:40:59,176 | 30 | 171,22 | |
| 30 | 171,22 | |||
| 30 | 171,22 | |||
| 28.10.2025 | 19:40:58,493 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 28.10.2025 | 19:40:56,817 | 25 | 171,20 | |
| 25 | 171,20 | |||
| 25 | 171,20 | |||
| 28.10.2025 | 19:40:55,801 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 28.10.2025 | 19:40:46,642 | 200 | 171,18 | |
| 200 | 171,18 | |||
| 200 | 171,18 | |||
| 28.10.2025 | 19:40:44,033 | 1 000 | 171,18 | |
| 1 000 | 171,18 | |||
| 1 000 | 171,18 | |||
| 28.10.2025 | 19:40:40,963 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 28.10.2025 | 19:40:35,794 | 9 | 171,20 | |
| 9 | 171,20 | |||
| 9 | 171,20 | |||
| 28.10.2025 | 19:40:35,374 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 28.10.2025 | 19:40:34,038 | 58 | 171,20 | |
| 58 | 171,20 | |||
| 58 | 171,20 | |||
| 28.10.2025 | 19:40:33,984 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 28.10.2025 | 19:40:30,037 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 28.10.2025 | 19:40:28,227 | 51 | 171,32 | |
| 51 | 171,32 | |||
| 51 | 171,32 | |||
| 28.10.2025 | 19:40:06,924 | 40 | 171,22 | |
| 40 | 171,22 | |||
| 40 | 171,22 | |||
| 28.10.2025 | 19:40:06,866 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 28.10.2025 | 19:39:57,089 | 450 | 171,32 | |
| 450 | 171,32 | |||
| 450 | 171,32 | |||
| 28.10.2025 | 19:39:55,560 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 28.10.2025 | 19:39:45,581 | 18 | 171,34 | |
| 18 | 171,34 | |||
| 18 | 171,34 | |||
| 28.10.2025 | 19:39:30,475 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 28.10.2025 | 19:39:29,827 | 25 | 171,34 | |
| 25 | 171,34 | |||
| 25 | 171,34 | |||
| 28.10.2025 | 19:39:28,516 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 28.10.2025 | 19:39:20,178 | 450 | 171,34 | |
| 450 | 171,34 | |||
| 390 | 171,34 | |||
| 60 | 171,34 | |||
| 28.10.2025 | 19:39:05,831 | 30 | 171,28 | |
| 30 | 171,28 | |||
| 30 | 171,28 | |||
| 28.10.2025 | 19:39:03,242 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 28.10.2025 | 19:39:02,029 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 28.10.2025 | 19:38:55,611 | 8 | 171,38 | |
| 8 | 171,38 | |||
| 8 | 171,38 | |||
| 28.10.2025 | 19:38:51,277 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 28.10.2025 | 19:38:42,956 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 28.10.2025 | 19:38:37,873 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 28.10.2025 | 19:38:36,309 | 12 | 171,30 | |
| 12 | 171,30 | |||
| 12 | 171,30 | |||
| 28.10.2025 | 19:38:36,235 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 28.10.2025 | 19:38:31,311 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 28.10.2025 | 19:38:27,672 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 28.10.2025 | 19:38:27,380 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 28.10.2025 | 19:38:25,319 | 15 | 171,42 | |
| 15 | 171,42 | |||
| 15 | 171,42 | |||
| 28.10.2025 | 19:38:24,026 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 28.10.2025 | 19:38:21,340 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,24 / Ask: 171,32
Umsatz: 83 346 TEUR -
Rheinmetall AG
Bid: 1 739,50
Ask: 1 741,50
Umsatz: 69 144 TEUR -
PayPal Holdings Inc.
Bid: 64,52 / Ask: 64,61
Umsatz: 35 880 TEUR -
Nordex AG
Bid: 26,88 / Ask: 26,92
Umsatz: 28 142 TEUR -
Amazon.com Inc.
Bid: 197,32 / Ask: 197,38
Umsatz: 26 511 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:03:26
Letzte Aktualisierung:
28.10.2025 @ 20:03:26