Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2407
1544
39,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:08:09,803 | 10 | 39,94 | |
| 10 | 39,94 | |||
| 10 | 39,94 | |||
| 07.11.2025 | 13:08:08,147 | 6 | 39,94 | |
| 6 | 39,94 | |||
| 6 | 39,94 | |||
| 07.11.2025 | 13:08:06,397 | 143 | 39,93 | |
| 143 | 39,93 | |||
| 143 | 39,93 | |||
| 07.11.2025 | 13:07:59,015 | 125 | 39,94 | |
| 125 | 39,94 | |||
| 125 | 39,94 | |||
| 07.11.2025 | 13:07:57,078 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 200 | 39,93 | |||
| 07.11.2025 | 13:07:52,748 | 21 | 39,915 | |
| 21 | 39,915 | |||
| 21 | 39,915 | |||
| 07.11.2025 | 13:07:45,601 | 30 | 39,955 | |
| 30 | 39,955 | |||
| 30 | 39,955 | |||
| 07.11.2025 | 13:07:15,069 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 07.11.2025 | 13:07:14,536 | 10 | 39,94 | |
| 10 | 39,94 | |||
| 10 | 39,94 | |||
| 07.11.2025 | 13:07:14,467 | 2 | 39,94 | |
| 2 | 39,94 | |||
| 2 | 39,94 | |||
| 07.11.2025 | 13:07:07,558 | 34 | 39,92 | |
| 34 | 39,92 | |||
| 34 | 39,92 | |||
| 07.11.2025 | 13:07:05,233 | 40 | 39,91 | |
| 40 | 39,91 | |||
| 40 | 39,91 | |||
| 07.11.2025 | 13:07:03,337 | 8 | 39,92 | |
| 8 | 39,92 | |||
| 8 | 39,92 | |||
| 07.11.2025 | 13:07:01,836 | 42 | 39,91 | |
| 42 | 39,91 | |||
| 42 | 39,91 | |||
| 07.11.2025 | 13:06:49,659 | 6 | 39,905 | |
| 6 | 39,905 | |||
| 6 | 39,905 | |||
| 07.11.2025 | 13:06:47,321 | 500 | 39,905 | |
| 500 | 39,905 | |||
| 500 | 39,905 | |||
| 07.11.2025 | 13:06:16,468 | 1 | 39,895 | |
| 1 | 39,895 | |||
| 1 | 39,895 | |||
| 07.11.2025 | 13:06:08,714 | 3 | 39,895 | |
| 3 | 39,895 | |||
| 3 | 39,895 | |||
| 07.11.2025 | 13:06:05,699 | 25 | 39,905 | |
| 25 | 39,905 | |||
| 25 | 39,905 | |||
| 07.11.2025 | 13:06:00,724 | 15 | 39,905 | |
| 15 | 39,905 | |||
| 15 | 39,905 | |||
| 07.11.2025 | 13:06:00,475 | 6 | 39,905 | |
| 6 | 39,905 | |||
| 6 | 39,905 | |||
| 07.11.2025 | 13:06:00,334 | 8 | 39,905 | |
| 8 | 39,905 | |||
| 8 | 39,905 | |||
| 07.11.2025 | 13:05:56,234 | 32 | 39,895 | |
| 32 | 39,895 | |||
| 32 | 39,895 | |||
| 07.11.2025 | 13:05:53,206 | 220 | 39,895 | |
| 220 | 39,895 | |||
| 220 | 39,895 | |||
| 07.11.2025 | 13:05:27,377 | 28 | 39,885 | |
| 28 | 39,885 | |||
| 28 | 39,885 | |||
| 07.11.2025 | 13:05:24,941 | 30 | 39,875 | |
| 30 | 39,875 | |||
| 30 | 39,875 | |||
| 07.11.2025 | 13:05:04,929 | 99 | 39,885 | |
| 99 | 39,885 | |||
| 99 | 39,885 | |||
| 07.11.2025 | 13:05:02,158 | 270 | 39,885 | |
| 270 | 39,885 | |||
| 270 | 39,885 | |||
| 07.11.2025 | 13:05:00,039 | 100 | 39,885 | |
| 100 | 39,885 | |||
| 100 | 39,885 | |||
| 07.11.2025 | 13:04:53,557 | 50 | 39,885 | |
| 50 | 39,885 | |||
| 50 | 39,885 | |||
| 07.11.2025 | 13:04:41,239 | 151 | 39,885 | |
| 151 | 39,885 | |||
| 151 | 39,885 | |||
| 07.11.2025 | 13:04:41,095 | 10 | 39,885 | |
| 10 | 39,885 | |||
| 10 | 39,885 | |||
| 07.11.2025 | 13:04:40,217 | 25 | 39,885 | |
| 25 | 39,885 | |||
| 25 | 39,885 | |||
| 07.11.2025 | 13:04:33,599 | 10 | 39,875 | |
| 10 | 39,875 | |||
| 10 | 39,875 | |||
| 07.11.2025 | 13:04:33,089 | 26 | 39,875 | |
| 26 | 39,875 | |||
| 26 | 39,875 | |||
| 07.11.2025 | 13:04:20,544 | 25 | 39,875 | |
| 25 | 39,875 | |||
| 25 | 39,875 | |||
| 07.11.2025 | 13:04:09,078 | 15 | 39,875 | |
| 15 | 39,875 | |||
| 15 | 39,875 | |||
| 07.11.2025 | 13:03:55,513 | 20 | 39,88 | |
| 20 | 39,88 | |||
| 20 | 39,88 | |||
| 07.11.2025 | 13:03:39,091 | 10 | 39,895 | |
| 10 | 39,895 | |||
| 10 | 39,895 | |||
| 07.11.2025 | 13:03:27,113 | 100 | 39,885 | |
| 100 | 39,885 | |||
| 100 | 39,885 | |||
| 07.11.2025 | 13:03:23,806 | 9 | 39,885 | |
| 9 | 39,885 | |||
| 9 | 39,885 | |||
| 07.11.2025 | 13:03:17,791 | 25 | 39,885 | |
| 25 | 39,885 | |||
| 25 | 39,885 | |||
| 07.11.2025 | 13:03:14,166 | 20 | 39,885 | |
| 20 | 39,885 | |||
| 20 | 39,885 | |||
| 07.11.2025 | 13:02:50,144 | 50 | 39,90 | |
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 07.11.2025 | 13:02:42,902 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 07.11.2025 | 13:02:24,171 | 13 | 39,90 | |
| 13 | 39,90 | |||
| 13 | 39,90 | |||
| 07.11.2025 | 13:02:19,669 | 130 | 39,915 | |
| 130 | 39,915 | |||
| 130 | 39,915 | |||
| 07.11.2025 | 13:02:10,701 | 1 | 39,915 | |
| 1 | 39,915 | |||
| 1 | 39,915 | |||
| 07.11.2025 | 13:02:08,373 | 3 | 39,89 | |
| 3 | 39,89 | |||
| 3 | 39,89 | |||
| 07.11.2025 | 13:01:52,236 | 90 | 39,88 | |
| 90 | 39,88 | |||
| 90 | 39,88 | |||
| 07.11.2025 | 13:01:45,597 | 452 | 39,90 | |
| 452 | 39,90 | |||
| 200 | 39,90 | |||
| 120 | 39,90 | |||
| 132 | 39,90 | |||
| 07.11.2025 | 13:01:40,368 | 100 | 39,895 | |
| 100 | 39,895 | |||
| 100 | 39,895 | |||
| 07.11.2025 | 13:01:38,163 | 124 | 39,895 | |
| 124 | 39,895 | |||
| 124 | 39,895 | |||
| 07.11.2025 | 13:01:17,456 | 200 | 39,88 | |
| 200 | 39,88 | |||
| 200 | 39,88 | |||
| 07.11.2025 | 13:01:15,070 | 8 | 39,88 | |
| 8 | 39,88 | |||
| 8 | 39,88 | |||
| 07.11.2025 | 13:01:12,685 | 30 | 39,88 | |
| 30 | 39,88 | |||
| 30 | 39,88 | |||
| 07.11.2025 | 13:00:59,348 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 07.11.2025 | 13:00:54,818 | 400 | 39,885 | |
| 400 | 39,885 | |||
| 400 | 39,885 | |||
| 07.11.2025 | 13:00:39,888 | 150 | 39,90 | |
| 44 | 39,90 | |||
| 150 | 39,90 | |||
| 106 | 39,90 | |||
| 07.11.2025 | 13:00:02,696 | 20 | 39,88 | |
| 20 | 39,88 | |||
| 20 | 39,88 | |||
| 07.11.2025 | 12:59:45,359 | 1 | 39,865 | |
| 1 | 39,865 | |||
| 1 | 39,865 | |||
| 07.11.2025 | 12:59:43,335 | 174 | 39,85 | |
| 174 | 39,85 | |||
| 174 | 39,85 | |||
| 07.11.2025 | 12:59:38,812 | 250 | 39,865 | |
| 250 | 39,865 | |||
| 250 | 39,865 | |||
| 07.11.2025 | 12:59:31,690 | 4 | 39,85 | |
| 4 | 39,85 | |||
| 4 | 39,85 | |||
| 07.11.2025 | 12:59:19,541 | 5 | 39,835 | |
| 5 | 39,835 | |||
| 5 | 39,835 | |||
| 07.11.2025 | 12:58:54,519 | 126 | 39,835 | |
| 126 | 39,835 | |||
| 126 | 39,835 | |||
| 07.11.2025 | 12:58:52,670 | 76 | 39,845 | |
| 76 | 39,845 | |||
| 76 | 39,845 | |||
| 07.11.2025 | 12:58:46,852 | 70 | 39,84 | |
| 70 | 39,84 | |||
| 70 | 39,84 | |||
| 07.11.2025 | 12:58:42,010 | 3 | 39,855 | |
| 3 | 39,855 | |||
| 3 | 39,855 | |||
| 07.11.2025 | 12:58:28,407 | 300 | 39,855 | |
| 300 | 39,855 | |||
| 300 | 39,855 | |||
| 07.11.2025 | 12:58:14,686 | 40 | 39,855 | |
| 40 | 39,855 | |||
| 40 | 39,855 | |||
| 07.11.2025 | 12:58:11,032 | 3 | 39,855 | |
| 3 | 39,855 | |||
| 3 | 39,855 | |||
| 07.11.2025 | 12:57:59,369 | 200 | 39,845 | |
| 200 | 39,845 | |||
| 200 | 39,845 | |||
| 07.11.2025 | 12:57:35,234 | 50 | 39,835 | |
| 30 | 39,835 | |||
| 20 | 39,835 | |||
| 50 | 39,835 | |||
| 07.11.2025 | 12:57:29,299 | 500 | 39,85 | |
| 500 | 39,85 | |||
| 500 | 39,85 | |||
| 07.11.2025 | 12:57:25,473 | 7 | 39,86 | |
| 7 | 39,86 | |||
| 7 | 39,86 | |||
| 07.11.2025 | 12:57:09,186 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 07.11.2025 | 12:57:06,750 | 50 | 39,86 | |
| 50 | 39,86 | |||
| 50 | 39,86 | |||
| 07.11.2025 | 12:56:58,847 | 15 | 39,85 | |
| 15 | 39,85 | |||
| 15 | 39,85 | |||
| 07.11.2025 | 12:56:41,784 | 200 | 39,86 | |
| 200 | 39,86 | |||
| 200 | 39,86 | |||
| 07.11.2025 | 12:56:37,953 | 16 | 39,875 | |
| 16 | 39,875 | |||
| 16 | 39,875 | |||
| 07.11.2025 | 12:56:30,614 | 10 | 39,875 | |
| 10 | 39,875 | |||
| 10 | 39,875 | |||
| 07.11.2025 | 12:56:26,342 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 07.11.2025 | 12:55:42,987 | 15 | 39,85 | |
| 15 | 39,85 | |||
| 15 | 39,85 | |||
| 07.11.2025 | 12:55:31,666 | 200 | 39,875 | |
| 200 | 39,875 | |||
| 200 | 39,875 | |||
| 07.11.2025 | 12:55:23,455 | 40 | 39,875 | |
| 40 | 39,875 | |||
| 40 | 39,875 | |||
| 07.11.2025 | 12:55:03,574 | 35 | 39,865 | |
| 35 | 39,865 | |||
| 35 | 39,865 | |||
| 07.11.2025 | 12:55:02,450 | 1 000 | 39,865 | |
| 1 000 | 39,865 | |||
| 1 000 | 39,865 | |||
| 07.11.2025 | 12:54:57,632 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 | |||
| 07.11.2025 | 12:54:27,742 | 2 | 39,86 | |
| 2 | 39,86 | |||
| 2 | 39,86 | |||
| 07.11.2025 | 12:54:23,542 | 200 | 39,885 | |
| 200 | 39,885 | |||
| 200 | 39,885 | |||
| 07.11.2025 | 12:53:59,155 | 25 | 39,88 | |
| 25 | 39,88 | |||
| 25 | 39,88 | |||
| 07.11.2025 | 12:53:56,086 | 104 | 39,88 | |
| 104 | 39,88 | |||
| 104 | 39,88 | |||
| 07.11.2025 | 12:53:53,898 | 250 | 39,88 | |
| 250 | 39,88 | |||
| 250 | 39,88 | |||
| 07.11.2025 | 12:53:36,388 | 12 | 39,875 | |
| 12 | 39,875 | |||
| 12 | 39,875 | |||
| 07.11.2025 | 12:53:24,597 | 9 | 39,885 | |
| 9 | 39,885 | |||
| 9 | 39,885 | |||
| 07.11.2025 | 12:53:08,216 | 21 | 39,91 | |
| 21 | 39,91 | |||
| 21 | 39,91 | |||
| 07.11.2025 | 12:52:44,084 | 3 | 39,91 | |
| 3 | 39,91 | |||
| 3 | 39,91 | |||
| 07.11.2025 | 12:52:28,142 | 2 258 | 39,86 | |
| 2 258 | 39,86 | |||
| 2 258 | 39,86 | |||
| 07.11.2025 | 12:52:16,604 | 100 | 39,875 | |
| 100 | 39,875 | |||
| 100 | 39,875 | |||
| 07.11.2025 | 12:52:11,323 | 1 000 | 39,875 | |
| 1 000 | 39,875 | |||
| 1 000 | 39,875 | |||
| 07.11.2025 | 12:52:11,221 | 10 | 39,86 | |
| 10 | 39,86 | |||
| 10 | 39,86 | |||
| 07.11.2025 | 12:52:11,104 | 30 | 39,875 | |
| 30 | 39,875 | |||
| 30 | 39,875 | |||
| 07.11.2025 | 12:52:00,508 | 25 | 39,875 | |
| 25 | 39,875 | |||
| 25 | 39,875 | |||
| 07.11.2025 | 12:51:52,098 | 6 | 39,86 | |
| 6 | 39,86 | |||
| 6 | 39,86 | |||
| 07.11.2025 | 12:51:49,885 | 13 | 39,875 | |
| 13 | 39,875 | |||
| 13 | 39,875 | |||
| 07.11.2025 | 12:51:23,122 | 100 | 39,885 | |
| 100 | 39,885 | |||
| 100 | 39,885 | |||
| 07.11.2025 | 12:51:07,358 | 50 | 39,90 | |
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 07.11.2025 | 12:50:54,351 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 07.11.2025 | 12:50:52,265 | 1 000 | 39,90 | |
| 1 000 | 39,90 | |||
| 1 000 | 39,90 | |||
| 07.11.2025 | 12:50:04,661 | 2 | 39,915 | |
| 2 | 39,915 | |||
| 2 | 39,915 | |||
| 07.11.2025 | 12:49:41,864 | 25 | 39,905 | |
| 25 | 39,905 | |||
| 25 | 39,905 | |||
| 07.11.2025 | 12:49:27,889 | 50 | 39,905 | |
| 50 | 39,905 | |||
| 50 | 39,905 | |||
| 07.11.2025 | 12:49:16,962 | 35 | 39,905 | |
| 35 | 39,905 | |||
| 35 | 39,905 | |||
| 07.11.2025 | 12:49:16,043 | 325 | 39,905 | |
| 325 | 39,905 | |||
| 325 | 39,905 | |||
| 07.11.2025 | 12:49:10,892 | 150 | 39,88 | |
| 150 | 39,88 | |||
| 150 | 39,88 | |||
| 07.11.2025 | 12:49:09,452 | 3 | 39,895 | |
| 3 | 39,895 | |||
| 3 | 39,895 | |||
| 07.11.2025 | 12:49:03,258 | 20 | 39,895 | |
| 20 | 39,895 | |||
| 20 | 39,895 | |||
| 07.11.2025 | 12:48:34,339 | 7 | 39,86 | |
| 7 | 39,86 | |||
| 7 | 39,86 | |||
| 07.11.2025 | 12:48:18,695 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 | |||
| 07.11.2025 | 12:48:10,092 | 8 | 39,865 | |
| 8 | 39,865 | |||
| 8 | 39,865 | |||
| 07.11.2025 | 12:47:59,992 | 150 | 39,855 | |
| 150 | 39,855 | |||
| 150 | 39,855 | |||
| 07.11.2025 | 12:47:58,112 | 30 | 39,865 | |
| 30 | 39,865 | |||
| 30 | 39,865 | |||
| 07.11.2025 | 12:47:52,818 | 80 | 39,855 | |
| 80 | 39,855 | |||
| 80 | 39,855 | |||
| 07.11.2025 | 12:47:52,068 | 2 | 39,865 | |
| 2 | 39,865 | |||
| 2 | 39,865 | |||
| 07.11.2025 | 12:47:35,415 | 13 | 39,855 | |
| 13 | 39,855 | |||
| 13 | 39,855 | |||
| 07.11.2025 | 12:47:32,454 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 07.11.2025 | 12:47:29,463 | 10 | 39,855 | |
| 10 | 39,855 | |||
| 10 | 39,855 | |||
| 07.11.2025 | 12:47:23,180 | 12 | 39,855 | |
| 12 | 39,855 | |||
| 12 | 39,855 | |||
| 07.11.2025 | 12:47:12,875 | 1 | 39,865 | |
| 1 | 39,865 | |||
| 1 | 39,865 | |||
| 07.11.2025 | 12:47:06,970 | 2 | 39,85 | |
| 2 | 39,85 | |||
| 2 | 39,85 | |||
| 07.11.2025 | 12:46:51,038 | 100 | 39,845 | |
| 100 | 39,845 | |||
| 100 | 39,845 | |||
| 07.11.2025 | 12:46:44,609 | 16 | 39,84 | |
| 16 | 39,84 | |||
| 16 | 39,84 | |||
| 07.11.2025 | 12:46:42,799 | 5 | 39,84 | |
| 5 | 39,84 | |||
| 5 | 39,84 | |||
| 07.11.2025 | 12:46:40,686 | 9 | 39,835 | |
| 9 | 39,835 | |||
| 9 | 39,835 | |||
| 07.11.2025 | 12:46:26,395 | 50 | 39,865 | |
| 50 | 39,865 | |||
| 50 | 39,865 | |||
| 07.11.2025 | 12:46:22,769 | 10 | 39,865 | |
| 10 | 39,865 | |||
| 10 | 39,865 | |||
| 07.11.2025 | 12:46:12,267 | 1 299 | 39,865 | |
| 1 299 | 39,865 | |||
| 1 299 | 39,865 | |||
| 07.11.2025 | 12:46:06,454 | 2 000 | 39,865 | |
| 2 000 | 39,865 | |||
| 2 000 | 39,865 | |||
| 07.11.2025 | 12:45:53,074 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 07.11.2025 | 12:45:42,679 | 2 | 39,87 | |
| 2 | 39,87 | |||
| 2 | 39,87 | |||
| 07.11.2025 | 12:45:30,043 | 30 | 39,87 | |
| 30 | 39,87 | |||
| 30 | 39,87 | |||
| 07.11.2025 | 12:45:07,775 | 3 | 39,86 | |
| 3 | 39,86 | |||
| 3 | 39,86 | |||
| 07.11.2025 | 12:45:03,496 | 50 | 39,87 | |
| 50 | 39,87 | |||
| 50 | 39,87 | |||
| 07.11.2025 | 12:44:52,595 | 11 | 39,87 | |
| 11 | 39,87 | |||
| 11 | 39,87 | |||
| 07.11.2025 | 12:44:49,578 | 100 | 39,87 | |
| 100 | 39,87 | |||
| 100 | 39,87 | |||
| 07.11.2025 | 12:44:47,253 | 200 | 39,87 | |
| 200 | 39,87 | |||
| 200 | 39,87 | |||
| 07.11.2025 | 12:44:38,066 | 100 | 39,87 | |
| 100 | 39,87 | |||
| 100 | 39,87 | |||
| 07.11.2025 | 12:44:33,996 | 13 | 39,87 | |
| 13 | 39,87 | |||
| 13 | 39,87 | |||
| 07.11.2025 | 12:44:18,503 | 1 | 39,885 | |
| 1 | 39,885 | |||
| 1 | 39,885 | |||
| 07.11.2025 | 12:44:06,153 | 12 | 39,89 | |
| 12 | 39,89 | |||
| 12 | 39,89 | |||
| 07.11.2025 | 12:43:59,717 | 80 | 39,88 | |
| 11 | 39,88 | |||
| 80 | 39,88 | |||
| 69 | 39,88 | |||
| 07.11.2025 | 12:43:50,208 | 60 | 39,91 | |
| 60 | 39,91 | |||
| 60 | 39,91 | |||
| 07.11.2025 | 12:43:47,593 | 320 | 39,915 | |
| 320 | 39,915 | |||
| 320 | 39,915 | |||
| 07.11.2025 | 12:43:46,672 | 1 000 | 39,915 | |
| 1 000 | 39,915 | |||
| 1 000 | 39,915 | |||
| 07.11.2025 | 12:43:37,898 | 154 | 39,905 | |
| 154 | 39,905 | |||
| 154 | 39,905 | |||
| 07.11.2025 | 12:43:04,364 | 40 | 39,90 | |
| 40 | 39,90 | |||
| 40 | 39,90 | |||
| 07.11.2025 | 12:42:59,041 | 20 | 39,905 | |
| 20 | 39,905 | |||
| 20 | 39,905 | |||
| 07.11.2025 | 12:42:49,541 | 10 | 39,91 | |
| 10 | 39,91 | |||
| 10 | 39,91 | |||
| 07.11.2025 | 12:42:42,969 | 13 | 39,945 | |
| 13 | 39,945 | |||
| 13 | 39,945 | |||
| 07.11.2025 | 12:42:33,145 | 125 | 39,945 | |
| 125 | 39,945 | |||
| 125 | 39,945 | |||
| 07.11.2025 | 12:42:25,446 | 6 | 39,91 | |
| 6 | 39,91 | |||
| 6 | 39,91 | |||
| 07.11.2025 | 12:42:10,226 | 400 | 39,905 | |
| 400 | 39,905 | |||
| 400 | 39,905 | |||
| 07.11.2025 | 12:42:07,762 | 3 | 39,90 | |
| 3 | 39,90 | |||
| 3 | 39,90 | |||
| 07.11.2025 | 12:42:06,848 | 45 | 39,885 | |
| 45 | 39,885 | |||
| 45 | 39,885 | |||
| 07.11.2025 | 12:42:01,534 | 51 | 39,895 | |
| 51 | 39,895 | |||
| 51 | 39,895 | |||
| 07.11.2025 | 12:41:54,398 | 50 | 39,88 | |
| 50 | 39,88 | |||
| 50 | 39,88 | |||
| 07.11.2025 | 12:41:48,199 | 15 | 39,88 | |
| 15 | 39,88 | |||
| 15 | 39,88 | |||
| 07.11.2025 | 12:41:38,393 | 2 | 39,885 | |
| 2 | 39,885 | |||
| 2 | 39,885 | |||
| 07.11.2025 | 12:41:26,172 | 10 | 39,89 | |
| 10 | 39,89 | |||
| 10 | 39,89 | |||
| 07.11.2025 | 12:41:20,674 | 46 | 39,89 | |
| 46 | 39,89 | |||
| 46 | 39,89 | |||
| 07.11.2025 | 12:41:08,266 | 30 | 39,895 | |
| 30 | 39,895 | |||
| 30 | 39,895 | |||
| 07.11.2025 | 12:41:06,853 | 20 | 39,895 | |
| 20 | 39,895 | |||
| 20 | 39,895 | |||
| 07.11.2025 | 12:40:53,037 | 50 | 39,905 | |
| 50 | 39,905 | |||
| 50 | 39,905 | |||
| 07.11.2025 | 12:40:39,797 | 50 | 39,875 | |
| 50 | 39,875 | |||
| 50 | 39,875 | |||
| 07.11.2025 | 12:40:27,885 | 3 | 39,875 | |
| 3 | 39,875 | |||
| 3 | 39,875 | |||
| 07.11.2025 | 12:40:20,082 | 120 | 39,85 | |
| 120 | 39,85 | |||
| 120 | 39,85 | |||
| 07.11.2025 | 12:40:19,770 | 100 | 39,875 | |
| 100 | 39,875 | |||
| 100 | 39,875 | |||
| 07.11.2025 | 12:40:16,158 | 15 | 39,89 | |
| 15 | 39,89 | |||
| 15 | 39,89 | |||
| 07.11.2025 | 12:40:09,866 | 250 | 39,855 | |
| 250 | 39,855 | |||
| 250 | 39,855 | |||
| 07.11.2025 | 12:40:03,454 | 126 | 39,83 | |
| 126 | 39,83 | |||
| 126 | 39,83 | |||
| 07.11.2025 | 12:39:59,349 | 50 | 39,83 | |
| 50 | 39,83 | |||
| 50 | 39,83 | |||
| 07.11.2025 | 12:39:53,208 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 07.11.2025 | 12:39:47,923 | 20 | 39,805 | |
| 20 | 39,805 | |||
| 20 | 39,805 | |||
| 07.11.2025 | 12:39:47,227 | 25 | 39,825 | |
| 25 | 39,825 | |||
| 25 | 39,825 | |||
| 07.11.2025 | 12:39:25,661 | 3 | 39,81 | |
| 3 | 39,81 | |||
| 3 | 39,81 | |||
| 07.11.2025 | 12:39:21,884 | 31 | 39,805 | |
| 31 | 39,805 | |||
| 31 | 39,805 | |||
| 07.11.2025 | 12:39:11,796 | 285 | 39,805 | |
| 285 | 39,805 | |||
| 118 | 39,805 | |||
| 125 | 39,805 | |||
| 2 | 39,805 | |||
| 40 | 39,805 | |||
| 07.11.2025 | 12:39:09,982 | 10 | 39,845 | |
| 10 | 39,845 | |||
| 10 | 39,845 | |||
| 07.11.2025 | 12:39:09,527 | 250 | 39,83 | |
| 250 | 39,83 | |||
| 250 | 39,83 | |||
| 07.11.2025 | 12:39:08,255 | 100 | 39,835 | |
| 100 | 39,835 | |||
| 100 | 39,835 | |||
| 07.11.2025 | 12:39:08,141 | 14 | 39,845 | |
| 14 | 39,845 | |||
| 14 | 39,845 | |||
| 07.11.2025 | 12:39:02,700 | 200 | 39,845 | |
| 200 | 39,845 | |||
| 200 | 39,845 | |||
| 07.11.2025 | 12:38:51,661 | 95 | 39,85 | |
| 15 | 39,85 | |||
| 95 | 39,85 | |||
| 15 | 39,85 | |||
| 60 | 39,85 | |||
| 5 | 39,85 | |||
| 07.11.2025 | 12:38:39,214 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 07.11.2025 | 12:38:31,598 | 250 | 39,87 | |
| 250 | 39,87 | |||
| 250 | 39,87 | |||
| 07.11.2025 | 12:37:42,546 | 32 | 39,90 | |
| 32 | 39,90 | |||
| 32 | 39,90 | |||
| 07.11.2025 | 12:37:09,599 | 10 | 39,925 | |
| 10 | 39,925 | |||
| 10 | 39,925 | |||
| 07.11.2025 | 12:37:09,523 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 07.11.2025 | 12:37:06,406 | 125 | 39,925 | |
| 125 | 39,925 | |||
| 125 | 39,925 | |||
| 07.11.2025 | 12:36:48,904 | 200 | 39,90 | |
| 200 | 39,90 | |||
| 200 | 39,90 | |||
| 07.11.2025 | 12:36:43,461 | 1 000 | 39,90 | |
| 1 000 | 39,90 | |||
| 1 000 | 39,90 | |||
| 07.11.2025 | 12:36:29,777 | 100 | 39,915 | |
| 100 | 39,915 | |||
| 100 | 39,915 | |||
| 07.11.2025 | 12:36:29,284 | 36 | 39,90 | |
| 36 | 39,90 | |||
| 36 | 39,90 | |||
| 07.11.2025 | 12:35:49,326 | 100 | 39,925 | |
| 100 | 39,925 | |||
| 100 | 39,925 | |||
| 07.11.2025 | 12:35:20,193 | 500 | 39,90 | |
| 500 | 39,90 | |||
| 500 | 39,90 | |||
| 07.11.2025 | 12:35:14,141 | 63 | 39,915 | |
| 63 | 39,915 | |||
| 63 | 39,915 | |||
| 07.11.2025 | 12:35:12,289 | 500 | 39,90 | |
| 500 | 39,90 | |||
| 500 | 39,90 | |||
| 07.11.2025 | 12:34:55,488 | 80 | 39,91 | |
| 80 | 39,91 | |||
| 80 | 39,91 | |||
| 07.11.2025 | 12:34:45,777 | 120 | 39,90 | |
| 120 | 39,90 | |||
| 120 | 39,90 | |||
| 07.11.2025 | 12:34:42,965 | 21 | 39,91 | |
| 21 | 39,91 | |||
| 21 | 39,91 | |||
| 07.11.2025 | 12:34:39,640 | 290 | 39,90 | |
| 290 | 39,90 | |||
| 290 | 39,90 | |||
| 07.11.2025 | 12:34:28,671 | 425 | 39,90 | |
| 40 | 39,90 | |||
| 385 | 39,90 | |||
| 300 | 39,90 | |||
| 25 | 39,90 | |||
| 100 | 39,90 | |||
| 07.11.2025 | 12:34:22,308 | 1 986 | 39,90 | |
| 1 500 | 39,90 | |||
| 300 | 39,90 | |||
| 10 | 39,90 | |||
| 1 986 | 39,90 | |||
| 26 | 39,90 | |||
| 150 | 39,90 | |||
| 07.11.2025 | 12:34:19,931 | 100 | 39,905 | |
| 100 | 39,905 | |||
| 100 | 39,905 | |||
| 07.11.2025 | 12:34:03,033 | 150 | 39,91 | |
| 150 | 39,91 | |||
| 150 | 39,91 | |||
| 07.11.2025 | 12:33:55,632 | 250 | 39,925 | |
| 250 | 39,925 | |||
| 250 | 39,925 | |||
| 07.11.2025 | 12:33:49,984 | 3 | 39,925 | |
| 3 | 39,925 | |||
| 3 | 39,925 | |||
| 07.11.2025 | 12:33:11,717 | 127 | 39,945 | |
| 127 | 39,945 | |||
| 127 | 39,945 | |||
| 07.11.2025 | 12:32:38,013 | 3 | 39,95 | |
| 3 | 39,95 | |||
| 3 | 39,95 | |||
| 07.11.2025 | 12:32:37,882 | 3 | 39,925 | |
| 3 | 39,925 | |||
| 3 | 39,925 | |||
| 07.11.2025 | 12:32:30,539 | 38 | 39,95 | |
| 38 | 39,95 | |||
| 38 | 39,95 | |||
| 07.11.2025 | 12:32:19,871 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 07.11.2025 | 12:32:05,951 | 13 | 39,96 | |
| 13 | 39,96 | |||
| 10 | 39,96 | |||
| 3 | 39,96 | |||
| 07.11.2025 | 12:32:02,823 | 50 | 39,965 | |
| 50 | 39,965 | |||
| 50 | 39,965 | |||
| 07.11.2025 | 12:31:53,195 | 20 | 39,985 | |
| 20 | 39,985 | |||
| 20 | 39,985 | |||
| 07.11.2025 | 12:31:35,430 | 100 | 39,965 | |
| 100 | 39,965 | |||
| 100 | 39,965 | |||
| 07.11.2025 | 12:31:20,778 | 54 | 39,945 | |
| 54 | 39,945 | |||
| 54 | 39,945 | |||
| 07.11.2025 | 12:31:16,075 | 540 | 39,94 | |
| 540 | 39,94 | |||
| 540 | 39,94 | |||
| 07.11.2025 | 12:31:06,173 | 94 | 39,96 | |
| 94 | 39,96 | |||
| 94 | 39,96 | |||
| 07.11.2025 | 12:31:03,940 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 100 | 39,93 | |||
| 07.11.2025 | 12:30:47,426 | 24 | 39,925 | |
| 24 | 39,925 | |||
| 24 | 39,925 | |||
| 07.11.2025 | 12:30:33,461 | 12 | 39,905 | |
| 12 | 39,905 | |||
| 12 | 39,905 | |||
| 07.11.2025 | 12:30:24,823 | 7 | 39,925 | |
| 7 | 39,925 | |||
| 7 | 39,925 | |||
| 07.11.2025 | 12:30:10,440 | 50 | 39,925 | |
| 50 | 39,925 | |||
| 50 | 39,925 | |||
| 07.11.2025 | 12:30:05,236 | 10 | 39,925 | |
| 10 | 39,925 | |||
| 10 | 39,925 | |||
| 07.11.2025 | 12:30:02,025 | 20 | 39,925 | |
| 20 | 39,925 | |||
| 20 | 39,925 | |||
| 07.11.2025 | 12:29:58,159 | 100 | 39,915 | |
| 100 | 39,915 | |||
| 100 | 39,915 | |||
| 07.11.2025 | 12:29:44,709 | 50 | 39,925 | |
| 50 | 39,925 | |||
| 50 | 39,925 | |||
| 07.11.2025 | 12:29:08,102 | 30 | 39,925 | |
| 30 | 39,925 | |||
| 30 | 39,925 | |||
| 07.11.2025 | 12:29:04,217 | 5 | 39,925 | |
| 5 | 39,925 | |||
| 5 | 39,925 | |||
| 07.11.2025 | 12:29:04,139 | 208 | 39,905 | |
| 208 | 39,905 | |||
| 208 | 39,905 | |||
| 07.11.2025 | 12:28:47,057 | 115 | 39,905 | |
| 115 | 39,905 | |||
| 115 | 39,905 | |||
| 07.11.2025 | 12:28:37,731 | 200 | 39,905 | |
| 200 | 39,905 | |||
| 200 | 39,905 | |||
| 07.11.2025 | 12:28:27,317 | 88 | 39,905 | |
| 88 | 39,905 | |||
| 88 | 39,905 | |||
| 07.11.2025 | 12:28:26,522 | 7 | 39,925 | |
| 7 | 39,925 | |||
| 7 | 39,925 | |||
| 07.11.2025 | 12:28:20,705 | 89 | 39,905 | |
| 40 | 39,905 | |||
| 49 | 39,905 | |||
| 89 | 39,905 | |||
| 07.11.2025 | 12:27:49,215 | 77 | 39,925 | |
| 77 | 39,925 | |||
| 77 | 39,925 | |||
| 07.11.2025 | 12:27:48,815 | 13 | 39,935 | |
| 13 | 39,935 | |||
| 13 | 39,935 | |||
| 07.11.2025 | 12:27:39,778 | 6 | 39,925 | |
| 6 | 39,925 | |||
| 6 | 39,925 | |||
| 07.11.2025 | 12:27:30,506 | 4 | 39,935 | |
| 4 | 39,935 | |||
| 4 | 39,935 | |||
| 07.11.2025 | 12:27:21,254 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 07.11.2025 | 12:27:01,654 | 25 | 39,935 | |
| 25 | 39,935 | |||
| 25 | 39,935 | |||
| 07.11.2025 | 12:26:52,184 | 13 | 39,935 | |
| 13 | 39,935 | |||
| 13 | 39,935 | |||
| 07.11.2025 | 12:26:45,145 | 7 | 39,935 | |
| 7 | 39,935 | |||
| 7 | 39,935 | |||
| 07.11.2025 | 12:26:44,638 | 30 | 39,935 | |
| 30 | 39,935 | |||
| 30 | 39,935 | |||
| 07.11.2025 | 12:26:34,924 | 50 | 39,935 | |
| 50 | 39,935 | |||
| 50 | 39,935 | |||
| 07.11.2025 | 12:26:30,034 | 14 | 39,95 | |
| 14 | 39,95 | |||
| 14 | 39,95 | |||
| 07.11.2025 | 12:25:57,291 | 8 | 39,95 | |
| 8 | 39,95 | |||
| 8 | 39,95 | |||
| 07.11.2025 | 12:25:56,996 | 13 | 39,95 | |
| 13 | 39,95 | |||
| 13 | 39,95 | |||
| 07.11.2025 | 12:25:40,113 | 25 | 39,95 | |
| 25 | 39,95 | |||
| 25 | 39,95 | |||
| 07.11.2025 | 12:25:37,779 | 11 | 39,95 | |
| 11 | 39,95 | |||
| 11 | 39,95 | |||
| 07.11.2025 | 12:25:37,416 | 30 | 39,95 | |
| 30 | 39,95 | |||
| 30 | 39,95 | |||
| 07.11.2025 | 12:25:31,111 | 400 | 39,955 | |
| 400 | 39,955 | |||
| 400 | 39,955 | |||
| 07.11.2025 | 12:25:12,731 | 4 | 40,00 | |
| 4 | 40,00 | |||
| 4 | 40,00 | |||
| 07.11.2025 | 12:24:50,612 | 26 | 39,98 | |
| 26 | 39,98 | |||
| 26 | 39,98 | |||
| 07.11.2025 | 12:24:43,486 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 07.11.2025 | 12:24:40,031 | 25 | 40,00 | |
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 07.11.2025 | 12:24:35,301 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 07.11.2025 | 12:24:34,812 | 15 | 40,00 | |
| 15 | 40,00 | |||
| 15 | 40,00 | |||
| 07.11.2025 | 12:24:33,100 | 15 | 40,01 | |
| 15 | 40,01 | |||
| 15 | 40,01 | |||
| 07.11.2025 | 12:24:10,158 | 325 | 40,02 | |
| 325 | 40,02 | |||
| 325 | 40,02 | |||
| 07.11.2025 | 12:23:59,838 | 25 | 40,03 | |
| 25 | 40,03 | |||
| 25 | 40,03 | |||
| 07.11.2025 | 12:23:34,069 | 25 | 40,04 | |
| 25 | 40,04 | |||
| 25 | 40,04 | |||
| 07.11.2025 | 12:23:22,404 | 7 | 40,05 | |
| 7 | 40,05 | |||
| 7 | 40,05 | |||
| 07.11.2025 | 12:23:19,487 | 3 | 40,035 | |
| 3 | 40,035 | |||
| 3 | 40,035 | |||
| 07.11.2025 | 12:22:48,606 | 18 | 40,05 | |
| 18 | 40,05 | |||
| 18 | 40,05 | |||
| 07.11.2025 | 12:22:26,089 | 110 | 40,055 | |
| 110 | 40,055 | |||
| 110 | 40,055 | |||
| 07.11.2025 | 12:22:08,154 | 26 | 40,045 | |
| 26 | 40,045 | |||
| 26 | 40,045 | |||
| 07.11.2025 | 12:22:07,801 | 20 | 40,045 | |
| 20 | 40,045 | |||
| 20 | 40,045 | |||
| 07.11.2025 | 12:22:04,019 | 20 | 40,055 | |
| 20 | 40,055 | |||
| 20 | 40,055 | |||
| 07.11.2025 | 12:22:00,896 | 125 | 40,035 | |
| 125 | 40,035 | |||
| 125 | 40,035 | |||
| 07.11.2025 | 12:22:00,461 | 10 | 40,035 | |
| 10 | 40,035 | |||
| 10 | 40,035 | |||
| 07.11.2025 | 12:22:00,015 | 26 | 40,055 | |
| 26 | 40,055 | |||
| 26 | 40,055 | |||
| 07.11.2025 | 12:21:45,560 | 13 | 40,055 | |
| 13 | 40,055 | |||
| 13 | 40,055 | |||
| 07.11.2025 | 12:21:45,327 | 1 | 40,055 | |
| 1 | 40,055 | |||
| 1 | 40,055 | |||
| 07.11.2025 | 12:21:39,302 | 2 | 40,055 | |
| 2 | 40,055 | |||
| 2 | 40,055 | |||
| 07.11.2025 | 12:21:34,170 | 193 | 40,055 | |
| 193 | 40,055 | |||
| 193 | 40,055 | |||
| 07.11.2025 | 12:21:30,342 | 2 | 40,055 | |
| 2 | 40,055 | |||
| 2 | 40,055 | |||
| 07.11.2025 | 12:21:28,831 | 20 | 40,035 | |
| 20 | 40,035 | |||
| 20 | 40,035 | |||
| 07.11.2025 | 12:21:17,217 | 17 | 40,035 | |
| 17 | 40,035 | |||
| 17 | 40,035 | |||
| 07.11.2025 | 12:21:10,835 | 1 | 40,035 | |
| 1 | 40,035 | |||
| 1 | 40,035 | |||
| 07.11.2025 | 12:20:59,966 | 50 | 40,035 | |
| 50 | 40,035 | |||
| 50 | 40,035 | |||
| 07.11.2025 | 12:20:50,310 | 25 | 40,03 | |
| 25 | 40,03 | |||
| 25 | 40,03 | |||
| 07.11.2025 | 12:20:49,089 | 100 | 40,03 | |
| 100 | 40,03 | |||
| 1 | 40,03 | |||
| 99 | 40,03 | |||
| 07.11.2025 | 12:20:43,483 | 1 232 | 40,01 | |
| 219 | 40,01 | |||
| 1 232 | 40,01 | |||
| 1 013 | 40,01 | |||
| 07.11.2025 | 12:20:43,394 | 1 037 | 40,00 | |
| 1 000 | 40,00 | |||
| 12 | 40,00 | |||
| 1 037 | 40,00 | |||
| 25 | 40,00 | |||
| 07.11.2025 | 12:20:39,447 | 2 | 39,975 | |
| 2 | 39,975 | |||
| 2 | 39,975 | |||
| 07.11.2025 | 12:20:33,558 | 40 | 39,95 | |
| 40 | 39,95 | |||
| 40 | 39,95 | |||
| 07.11.2025 | 12:20:24,104 | 15 | 39,96 | |
| 15 | 39,96 | |||
| 15 | 39,96 | |||
| 07.11.2025 | 12:20:22,350 | 5 | 39,95 | |
| 5 | 39,95 | |||
| 5 | 39,95 | |||
| 07.11.2025 | 12:20:16,315 | 4 | 39,96 | |
| 4 | 39,96 | |||
| 4 | 39,96 | |||
| 07.11.2025 | 12:20:12,088 | 2 | 39,955 | |
| 2 | 39,955 | |||
| 2 | 39,955 | |||
| 07.11.2025 | 12:20:05,146 | 10 | 39,955 | |
| 10 | 39,955 | |||
| 7 | 39,955 | |||
| 3 | 39,955 | |||
| 07.11.2025 | 12:19:46,443 | 2 000 | 39,90 | |
| 1 900 | 39,90 | |||
| 2 000 | 39,90 | |||
| 100 | 39,90 | |||
| 07.11.2025 | 12:19:28,444 | 1 | 39,915 | |
| 1 | 39,915 | |||
| 1 | 39,915 | |||
| 07.11.2025 | 12:19:25,251 | 24 | 39,915 | |
| 24 | 39,915 | |||
| 24 | 39,915 | |||
| 07.11.2025 | 12:19:18,013 | 28 | 39,855 | |
| 28 | 39,855 | |||
| 28 | 39,855 | |||
| 07.11.2025 | 12:19:17,883 | 26 | 39,915 | |
| 26 | 39,915 | |||
| 26 | 39,915 | |||
| 07.11.2025 | 12:19:10,773 | 3 009 | 39,855 | |
| 50 | 39,855 | |||
| 40 | 39,855 | |||
| 400 | 39,855 | |||
| 25 | 39,855 | |||
| 20 | 39,855 | |||
| 150 | 39,855 | |||
| 92 | 39,855 | |||
| 59 | 39,855 | |||
| 10 | 39,855 | |||
| 2 000 | 39,855 | |||
| 250 | 39,855 | |||
| 2 234 | 39,855 | |||
| 173 | 39,855 | |||
| 35 | 39,855 | |||
| 400 | 39,855 | |||
| 50 | 39,855 | |||
| 30 | 39,855 | |||
| 07.11.2025 | 12:19:08,258 | 7 888 | 39,885 | |
| 12 | 39,885 | |||
| 25 | 39,885 | |||
| 27 | 39,885 | |||
| 20 | 39,885 | |||
| 35 | 39,885 | |||
| 4 | 39,885 | |||
| 60 | 39,885 | |||
| 50 | 39,885 | |||
| 38 | 39,885 | |||
| 15 | 39,885 | |||
| 150 | 39,885 | |||
| 100 | 39,885 | |||
| 100 | 39,885 | |||
| 23 | 39,885 | |||
| 250 | 39,885 | |||
| 60 | 39,885 | |||
| 80 | 39,885 | |||
| 40 | 39,885 | |||
| 100 | 39,885 | |||
| 25 | 39,885 | |||
| 20 | 39,885 | |||
| 10 | 39,885 | |||
| 13 | 39,885 | |||
| 100 | 39,885 | |||
| 50 | 39,885 | |||
| 4 | 39,885 | |||
| 10 | 39,885 | |||
| 50 | 39,885 | |||
| 10 | 39,885 | |||
| 50 | 39,885 | |||
| 350 | 39,885 | |||
| 46 | 39,885 | |||
| 50 | 39,885 | |||
| 24 | 39,885 | |||
| 100 | 39,885 | |||
| 10 | 39,885 | |||
| 12 | 39,885 | |||
| 250 | 39,885 | |||
| 19 | 39,885 | |||
| 28 | 39,885 | |||
| 300 | 39,885 | |||
| 5 | 39,885 | |||
| 38 | 39,885 | |||
| 100 | 39,885 | |||
| 150 | 39,885 | |||
| 15 | 39,885 | |||
| 3 | 39,885 | |||
| 1 | 39,885 | |||
| 40 | 39,885 | |||
| 50 | 39,885 | |||
| 50 | 39,885 | |||
| 1 000 | 39,885 | |||
| 45 | 39,885 | |||
| 1 | 39,885 | |||
| 17 | 39,885 | |||
| 180 | 39,885 | |||
| 327 | 39,885 | |||
| 350 | 39,885 | |||
| 35 | 39,885 | |||
| 25 | 39,885 | |||
| 235 | 39,885 | |||
| 65 | 39,885 | |||
| 10 | 39,885 | |||
| 500 | 39,885 | |||
| 200 | 39,885 | |||
| 1 | 39,885 | |||
| 200 | 39,885 | |||
| 20 | 39,885 | |||
| 100 | 39,885 | |||
| 150 | 39,885 | |||
| 1 577 | 39,885 | |||
| 1 | 39,885 | |||
| 10 | 39,885 | |||
| 10 | 39,885 | |||
| 50 | 39,885 | |||
| 40 | 39,885 | |||
| 135 | 39,885 | |||
| 92 | 39,885 | |||
| 17 | 39,885 | |||
| 300 | 39,885 | |||
| 40 | 39,885 | |||
| 100 | 39,885 | |||
| 700 | 39,885 | |||
| 9 | 39,885 | |||
| 1 | 39,885 | |||
| 57 | 39,885 | |||
| 75 | 39,885 | |||
| 17 | 39,885 | |||
| 5 | 39,885 | |||
| 35 | 39,885 | |||
| 10 | 39,885 | |||
| 30 | 39,885 | |||
| 25 | 39,885 | |||
| 125 | 39,885 | |||
| 20 | 39,885 | |||
| 20 | 39,885 | |||
| 100 | 39,885 | |||
| 7 | 39,885 | |||
| 46 | 39,885 | |||
| 50 | 39,885 | |||
| 1 | 39,885 | |||
| 130 | 39,885 | |||
| 30 | 39,885 | |||
| 23 | 39,885 | |||
| 9 | 39,885 | |||
| 15 | 39,885 | |||
| 20 | 39,885 | |||
| 20 | 39,885 | |||
| 8 | 39,885 | |||
| 11 | 39,885 | |||
| 2 500 | 39,885 | |||
| 22 | 39,885 | |||
| 125 | 39,885 | |||
| 400 | 39,885 | |||
| 1 | 39,885 | |||
| 22 | 39,885 | |||
| 40 | 39,885 | |||
| 100 | 39,885 | |||
| 210 | 39,885 | |||
| 40 | 39,885 | |||
| 7 | 39,885 | |||
| 450 | 39,885 | |||
| 59 | 39,885 | |||
| 52 | 39,885 | |||
| 700 | 39,885 | |||
| 40 | 39,885 | |||
| 53 | 39,885 | |||
| 200 | 39,885 | |||
| 24 | 39,885 | |||
| 2 | 39,885 | |||
| 51 | 39,885 | |||
| 30 | 39,885 | |||
| 3 | 39,885 | |||
| 1 | 39,885 | |||
| 40 | 39,885 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 723,00
Umsatz: 33 265 TEUR -
Nvidia Corp.
Bid: 161,46 / Ask: 161,52
Umsatz: 26 373 TEUR -
Tesla Inc.
Bid: 387,60 / Ask: 387,85
Umsatz: 19 532 TEUR -
Novo-Nordisk AS
Bid: 39,915 / Ask: 39,94
Umsatz: 12 124 TEUR -
Amazon.com Inc.
Bid: 209,55 / Ask: 209,75
Umsatz: 10 509 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:08:15
Letzte Aktualisierung:
07.11.2025 @ 13:08:15