Tradegate Exchange

DEUTZ AG

560

463

9.06

Date	Time	Volume	Order Volume	Price
13/08/2025	14:02:05.764	700		9.06
			700	9.06
			700	9.06
13/08/2025	13:58:31.422	20		9.06
			20	9.06
			20	9.06
13/08/2025	13:57:53.419	15		9.06
			15	9.06
			15	9.06
13/08/2025	13:57:50.004	400		9.06
			400	9.06
			400	9.06
13/08/2025	13:54:19.900	3 000		9.05
			3 000	9.05
			3 000	9.05
13/08/2025	13:54:00.973	60		9.05
			60	9.05
			60	9.05
13/08/2025	13:52:22.058	300		9.06
			300	9.06
			300	9.06
13/08/2025	13:51:50.957	700		9.06
			700	9.06
			700	9.06
13/08/2025	13:51:01.522	700		9.06
			700	9.06
			700	9.06
13/08/2025	13:48:23.906	680		9.05
			680	9.05
			680	9.05
13/08/2025	13:48:11.556	500		9.05
			500	9.05
			500	9.05
13/08/2025	13:46:11.749	600		9.06
			600	9.06
			600	9.06
13/08/2025	13:44:58.069	100		9.065
			100	9.065
			100	9.065
13/08/2025	13:43:00.951	150		9.07
			150	9.07
			150	9.07
13/08/2025	13:40:32.574	70		9.075
			70	9.075
			70	9.075
13/08/2025	13:39:28.376	20		9.06
			20	9.06
			20	9.06
13/08/2025	13:37:52.627	500		9.055
			500	9.055
			500	9.055
13/08/2025	13:36:02.769	40		9.05
			40	9.05
			40	9.05
13/08/2025	13:35:12.481	286		9.05
			200	9.05
			286	9.05
			86	9.05
13/08/2025	13:35:11.661	700		9.05
			700	9.05
			700	9.05
13/08/2025	13:35:10.628	700		9.05
			700	9.05
			100	9.05
			600	9.05
13/08/2025	13:34:01.218	700		9.05
			700	9.05
			700	9.05
13/08/2025	13:33:36.838	700		9.05
			700	9.05
			700	9.05
13/08/2025	13:33:23.570	300		9.045
			300	9.045
			300	9.045
13/08/2025	13:33:23.397	700		9.045
			700	9.045
			700	9.045
13/08/2025	13:33:23.231	700		9.045
			700	9.045
			700	9.045
13/08/2025	13:33:23.041	700		9.045
			700	9.045
			700	9.045
13/08/2025	13:33:18.879	700		9.045
			700	9.045
			700	9.045
13/08/2025	13:33:18.800	120		9.035
			120	9.035
			120	9.035
13/08/2025	13:33:01.237	500		9.045
			500	9.045
			500	9.045
13/08/2025	13:32:19.419	325		9.03
			325	9.03
			325	9.03
13/08/2025	13:31:18.574	700		9.025
			700	9.025
			700	9.025
13/08/2025	13:28:15.674	70		9.015
			70	9.015
			70	9.015
13/08/2025	13:27:19.137	700		9.015
			700	9.015
			700	9.015
13/08/2025	13:27:06.599	50		9.015
			50	9.015
			50	9.015
13/08/2025	13:26:51.152	400		9.015
			400	9.015
			400	9.015
13/08/2025	13:25:45.585	200		9.02
			200	9.02
			200	9.02
13/08/2025	13:23:44.622	333		9.025
			333	9.025
			333	9.025
13/08/2025	13:21:59.048	555		9.02
			555	9.02
			555	9.02
13/08/2025	13:20:09.002	5		9.025
			5	9.025
			5	9.025
13/08/2025	13:17:32.593	20		9.025
			20	9.025
			20	9.025
13/08/2025	13:13:38.372	50		9.035
			50	9.035
			50	9.035
13/08/2025	13:12:49.703	200		9.025
			200	9.025
			200	9.025
13/08/2025	13:05:57.062	500		9.04
			500	9.04
			500	9.04
13/08/2025	13:05:27.975	700		9.03
			700	9.03
			700	9.03
13/08/2025	13:02:12.937	700		9.045
			700	9.045
			700	9.045
13/08/2025	13:02:10.053	700		9.045
			700	9.045
			700	9.045
13/08/2025	13:02:08.363	650		9.04
			650	9.04
			650	9.04
13/08/2025	13:00:39.065	50		9.04
			50	9.04
			50	9.04
13/08/2025	12:58:59.767	693		9.03
			693	9.03
			693	9.03
13/08/2025	12:58:04.698	3		9.03
			3	9.03
			3	9.03
13/08/2025	12:55:45.939	700		9.03
			700	9.03
			700	9.03
13/08/2025	12:53:01.915	329		9.02
			329	9.02
			329	9.02
13/08/2025	12:51:05.177	400		9.02
			400	9.02
			400	9.02
13/08/2025	12:50:23.876	600		9.02
			600	9.02
			600	9.02
13/08/2025	12:49:47.719	50		9.02
			50	9.02
			50	9.02
13/08/2025	12:49:10.572	648		9.02
			648	9.02
			648	9.02
13/08/2025	12:48:59.639	5		9.025
			5	9.025
			5	9.025
13/08/2025	12:48:50.250	180		9.02
			180	9.02
			180	9.02
13/08/2025	12:48:50.063	700		9.02
			700	9.02
			700	9.02
13/08/2025	12:48:49.872	700		9.02
			700	9.02
			700	9.02
13/08/2025	12:48:49.546	700		9.02
			700	9.02
			700	9.02
13/08/2025	12:48:49.356	700		9.02
			700	9.02
			700	9.02
13/08/2025	12:48:43.438	700		9.02
			700	9.02
			700	9.02
13/08/2025	12:48:18.562	700		9.02
			700	9.02
			700	9.02
13/08/2025	12:46:49.942	300		9.015
			300	9.015
			300	9.015
13/08/2025	12:46:29.602	120		9.02
			120	9.02
			120	9.02
13/08/2025	12:46:01.022	223		9.01
			223	9.01
			223	9.01
13/08/2025	12:45:46.483	100		9.01
			100	9.01
			100	9.01
13/08/2025	12:41:08.528	12		9.015
			12	9.015
			12	9.015
13/08/2025	12:39:59.089	17		9.015
			17	9.015
			17	9.015
13/08/2025	12:39:18.110	100		9.00
			100	9.00
			100	9.00
13/08/2025	12:39:07.619	200		9.01
			200	9.01
			200	9.01
13/08/2025	12:39:04.648	1		9.00
			1	9.00
			1	9.00
13/08/2025	12:38:57.806	159		9.00
			79	9.00
			50	9.00
			159	9.00
			30	9.00
13/08/2025	12:37:27.879	22		9.02
			22	9.02
			22	9.02
13/08/2025	12:35:45.597	350		9.01
			350	9.01
			350	9.01
13/08/2025	12:32:13.231	2 170		9.015
			2 170	9.015
			2 170	9.015
13/08/2025	12:32:12.879	330		9.015
			330	9.015
			330	9.015
13/08/2025	12:29:09.285	3 000		9.015
			3 000	9.015
			3 000	9.015
13/08/2025	12:28:34.773	9		9.02
			9	9.02
			9	9.02
13/08/2025	12:24:54.205	250		9.015
			250	9.015
			250	9.015
13/08/2025	12:24:04.926	50		9.015
			50	9.015
			50	9.015
13/08/2025	12:23:39.395	50		9.015
			50	9.015
			50	9.015
13/08/2025	12:23:18.575	11		9.025
			11	9.025
			11	9.025
13/08/2025	12:22:49.469	50		9.025
			50	9.025
			50	9.025
13/08/2025	12:21:42.319	3		9.025
			3	9.025
			3	9.025
13/08/2025	12:18:43.370	700		9.015
			700	9.015
			700	9.015
13/08/2025	12:18:38.226	201		9.01
			201	9.01
			201	9.01
13/08/2025	12:17:24.386	40		9.025
			40	9.025
			40	9.025
13/08/2025	12:16:38.087	443		9.025
			443	9.025
			126	9.025
			317	9.025
13/08/2025	12:16:20.166	34 300		9.01
			34 300	9.01
			34 300	9.01
13/08/2025	12:15:58.216	15 000		9.01
			15 000	9.01
			15 000	9.01
13/08/2025	12:15:36.225	700		9.005
			700	9.005
			700	9.005
13/08/2025	12:14:43.603	14		8.99
			14	8.99
			14	8.99
13/08/2025	12:14:20.763	550		8.99
			550	8.99
			550	8.99
13/08/2025	12:13:51.622	100		8.985
			100	8.985
			100	8.985
13/08/2025	12:13:40.381	700		8.985
			700	8.985
			700	8.985
13/08/2025	12:12:27.303	5		8.99
			5	8.99
			5	8.99
13/08/2025	12:12:21.158	317		9.01
			317	9.01
			317	9.01
13/08/2025	12:12:15.338	4 483		9.01
			4 483	9.01
			4 483	9.01
13/08/2025	12:12:00.121	700		8.995
			700	8.995
			700	8.995
13/08/2025	12:08:07.979	100		8.99
			100	8.99
			100	8.99
13/08/2025	12:08:05.357	250		8.99
			250	8.99
			250	8.99
13/08/2025	12:07:53.908	350		8.985
			350	8.985
			350	8.985
13/08/2025	12:07:36.371	112		8.995
			112	8.995
			112	8.995
13/08/2025	12:07:18.679	400		8.99
			400	8.99
			400	8.99
13/08/2025	12:07:15.010	441		9.00
			441	9.00
			441	9.00
13/08/2025	12:07:14.805	700		9.00
			700	9.00
			700	9.00
13/08/2025	12:07:14.668	700		9.00
			700	9.00
			700	9.00
13/08/2025	12:07:14.510	700		9.00
			700	9.00
			700	9.00
13/08/2025	12:07:14.358	864		9.00
			700	9.00
			164	9.00
			649	9.00
			215	9.00
13/08/2025	12:06:28.392	700		9.00
			70	9.00
			530	9.00
			100	9.00
			700	9.00
13/08/2025	12:05:41.683	5		9.005
			5	9.005
			5	9.005
13/08/2025	12:04:32.105	700		9.005
			700	9.005
			700	9.005
13/08/2025	12:01:19.597	700		9.005
			700	9.005
			700	9.005
13/08/2025	12:01:01.962	400		9.005
			400	9.005
			400	9.005
13/08/2025	12:01:01.888	400		9.005
			400	9.005
			400	9.005
13/08/2025	11:58:08.335	550		9.03
			550	9.03
			550	9.03
13/08/2025	11:57:03.054	600		9.03
			600	9.03
			600	9.03
13/08/2025	11:56:59.646	700		9.03
			700	9.03
			700	9.03
13/08/2025	11:56:30.881	700		9.03
			700	9.03
			700	9.03
13/08/2025	11:56:14.574	500		9.03
			500	9.03
			500	9.03
13/08/2025	11:55:58.170	500		9.04
			500	9.04
			500	9.04
13/08/2025	11:54:54.282	5		9.04
			5	9.04
			5	9.04
13/08/2025	11:52:53.378	140		9.03
			140	9.03
			140	9.03
13/08/2025	11:52:14.728	500		9.03
			500	9.03
			500	9.03
13/08/2025	11:51:50.404	115		9.03
			115	9.03
			115	9.03
13/08/2025	11:51:17.499	500		9.02
			20	9.02
			480	9.02
			500	9.02
13/08/2025	11:49:03.716	200		9.03
			200	9.03
			200	9.03
13/08/2025	11:43:37.801	100		9.02
			100	9.02
			100	9.02
13/08/2025	11:43:27.944	40		9.02
			40	9.02
			40	9.02
13/08/2025	11:41:38.739	100		9.025
			100	9.025
			100	9.025
13/08/2025	11:41:16.747	500		9.025
			500	9.025
			500	9.025
13/08/2025	11:40:49.192	110		9.025
			110	9.025
			110	9.025
13/08/2025	11:40:35.387	80		9.015
			80	9.015
			60	9.015
			20	9.015
13/08/2025	11:40:01.077	28		9.015
			28	9.015
			28	9.015
13/08/2025	11:39:57.833	150		9.025
			150	9.025
			150	9.025
13/08/2025	11:39:33.212	1		9.035
			1	9.035
			1	9.035
13/08/2025	11:39:31.203	50		9.015
			50	9.015
			50	9.015
13/08/2025	11:39:18.470	100		9.035
			100	9.035
			100	9.035
13/08/2025	11:38:55.764	400		9.025
			400	9.025
			400	9.025
13/08/2025	11:37:40.397	300		9.025
			300	9.025
			300	9.025
13/08/2025	11:37:23.438	400		9.015
			400	9.015
			400	9.015
13/08/2025	11:36:10.065	200		9.02
			200	9.02
			200	9.02
13/08/2025	11:36:09.905	700		9.02
			700	9.02
			700	9.02
13/08/2025	11:36:09.758	700		9.02
			700	9.02
			700	9.02
13/08/2025	11:36:09.590	700		9.02
			700	9.02
			700	9.02
13/08/2025	11:35:30.471	700		9.02
			700	9.02
			700	9.02
13/08/2025	11:34:54.198	50		9.03
			50	9.03
			50	9.03
13/08/2025	11:33:35.992	17		9.04
			17	9.04
			17	9.04
13/08/2025	11:33:17.037	170		9.04
			170	9.04
			170	9.04
13/08/2025	11:31:12.146	212		9.03
			212	9.03
			212	9.03
13/08/2025	11:29:26.223	200		9.03
			200	9.03
			200	9.03
13/08/2025	11:29:06.235	125		9.02
			125	9.02
			125	9.02
13/08/2025	11:29:06.167	200		9.02
			200	9.02
			200	9.02
13/08/2025	11:27:45.716	40		9.035
			40	9.035
			40	9.035
13/08/2025	11:26:21.479	300		9.035
			300	9.035
			300	9.035
13/08/2025	11:22:14.435	1		9.045
			1	9.045
			1	9.045
13/08/2025	11:21:21.389	88		9.03
			88	9.03
			88	9.03
13/08/2025	11:20:41.590	3		9.045
			3	9.045
			3	9.045
13/08/2025	11:20:35.420	56		9.03
			56	9.03
			56	9.03
13/08/2025	11:19:56.599	500		9.03
			500	9.03
			500	9.03
13/08/2025	11:18:03.427	200		9.045
			200	9.045
			200	9.045
13/08/2025	11:17:11.060	545		9.04
			545	9.04
			545	9.04
13/08/2025	11:15:04.627	600		9.04
			600	9.04
			600	9.04
13/08/2025	11:14:50.301	200		9.05
			200	9.05
			200	9.05
13/08/2025	11:12:29.167	300		9.065
			300	9.065
			300	9.065
13/08/2025	11:11:37.190	100		9.055
			100	9.055
			100	9.055
13/08/2025	11:07:24.003	2		9.06
			2	9.06
			2	9.06
13/08/2025	11:04:38.815	57 593		9.07
			57 593	9.07
			57 593	9.07
13/08/2025	11:04:18.657	700		9.07
			700	9.07
			700	9.07
13/08/2025	11:04:10.132	12 000		9.07
			12 000	9.07
			12 000	9.07
13/08/2025	11:03:54.979	9 000		9.07
			9 000	9.07
			9 000	9.07
13/08/2025	11:03:47.722	700		9.07
			700	9.07
			700	9.07
13/08/2025	11:03:31.395	700		9.07
			700	9.07
			700	9.07
13/08/2025	11:03:07.274	700		9.07
			700	9.07
			700	9.07
13/08/2025	11:02:07.778	220		9.08
			220	9.08
			220	9.08
13/08/2025	11:01:36.443	197		9.075
			197	9.075
			197	9.075
13/08/2025	11:01:08.472	200		9.085
			200	9.085
			200	9.085
13/08/2025	11:00:17.434	150		9.085
			150	9.085
			150	9.085
13/08/2025	11:00:07.897	700		9.075
			700	9.075
			700	9.075
13/08/2025	10:59:58.650	250		9.065
			250	9.065
			250	9.065
13/08/2025	10:59:33.332	275		9.075
			275	9.075
			275	9.075
13/08/2025	10:59:32.866	200		9.075
			200	9.075
			200	9.075
13/08/2025	10:58:45.065	1 000		9.075
			335	9.075
			665	9.075
			1 000	9.075
13/08/2025	10:58:10.540	300		9.065
			300	9.065
			300	9.065
13/08/2025	10:57:57.555	700		9.065
			700	9.065
			700	9.065
13/08/2025	10:56:56.791	30		9.065
			30	9.065
			30	9.065
13/08/2025	10:56:11.996	20		9.065
			20	9.065
			20	9.065
13/08/2025	10:55:37.342	335		9.065
			335	9.065
			335	9.065
13/08/2025	10:55:07.250	160		9.065
			160	9.065
			160	9.065
13/08/2025	10:55:05.571	300		9.06
			300	9.06
			300	9.06
13/08/2025	10:55:05.434	550		9.06
			550	9.06
			550	9.06
13/08/2025	10:55:05.274	700		9.06
			700	9.06
			700	9.06
13/08/2025	10:55:05.146	700		9.06
			700	9.06
			700	9.06
13/08/2025	10:55:04.981	700		9.06
			700	9.06
			700	9.06
13/08/2025	10:54:55.835	700		9.065
			700	9.065
			700	9.065
13/08/2025	10:54:20.925	200		9.08
			200	9.08
			200	9.08
13/08/2025	10:52:16.181	25		9.035
			25	9.035
			25	9.035
13/08/2025	10:51:51.215	300		9.035
			300	9.035
			300	9.035
13/08/2025	10:51:43.089	700		9.035
			700	9.035
			700	9.035
13/08/2025	10:51:32.751	3		9.035
			3	9.035
			3	9.035
13/08/2025	10:47:31.457	75		9.03
			75	9.03
			75	9.03
13/08/2025	10:46:03.164	50		9.04
			50	9.04
			50	9.04
13/08/2025	10:45:26.734	400		9.045
			400	9.045
			400	9.045
13/08/2025	10:43:20.850	200		9.055
			200	9.055
			200	9.055
13/08/2025	10:43:17.937	150		9.055
			150	9.055
			150	9.055
13/08/2025	10:42:33.955	700		9.045
			700	9.045
			700	9.045
13/08/2025	10:42:31.714	450		9.045
			400	9.045
			450	9.045
			50	9.045
13/08/2025	10:41:41.857	700		9.045
			700	9.045
			700	9.045
13/08/2025	10:41:21.042	50		9.045
			50	9.045
			50	9.045
13/08/2025	10:38:50.824	700		9.045
			700	9.045
			700	9.045
13/08/2025	10:37:26.403	35		9.05
			35	9.05
			35	9.05
13/08/2025	10:36:43.836	7		9.055
			7	9.055
			7	9.055
13/08/2025	10:33:59.664	500		9.045
			500	9.045
			500	9.045
13/08/2025	10:33:50.986	100		9.045
			100	9.045
			100	9.045
13/08/2025	10:30:45.616	2		9.045
			2	9.045
			2	9.045
13/08/2025	10:30:03.790	10		9.055
			10	9.055
			10	9.055
13/08/2025	10:29:58.572	700		9.05
			700	9.05
			700	9.05
13/08/2025	10:29:55.586	500		9.055
			500	9.055
			500	9.055
13/08/2025	10:27:25.391	200		9.05
			200	9.05
			200	9.05
13/08/2025	10:26:30.830	500		9.06
			500	9.06
			500	9.06
13/08/2025	10:26:22.148	500		9.06
			500	9.06
			500	9.06
13/08/2025	10:26:07.019	4 300		9.03
			4 300	9.03
			4 300	9.03
13/08/2025	10:25:51.128	700		9.055
			700	9.055
			700	9.055
13/08/2025	10:25:44.913	3		9.07
			3	9.07
			3	9.07
13/08/2025	10:25:33.608	650		9.07
			650	9.07
			650	9.07
13/08/2025	10:25:33.473	700		9.07
			700	9.07
			700	9.07
13/08/2025	10:25:32.372	700		9.07
			700	9.07
			700	9.07
13/08/2025	10:25:17.333	700		9.065
			700	9.065
			700	9.065
13/08/2025	10:24:33.018	44		9.05
			44	9.05
			44	9.05
13/08/2025	10:23:33.765	100		9.05
			100	9.05
			100	9.05
13/08/2025	10:23:03.270	60		9.05
			60	9.05
			60	9.05
13/08/2025	10:22:01.936	100		9.055
			100	9.055
			100	9.055
13/08/2025	10:22:01.773	700		9.055
			700	9.055
			700	9.055
13/08/2025	10:21:55.469	700		9.055
			700	9.055
			700	9.055
13/08/2025	10:21:34.306	300		9.05
			300	9.05
			300	9.05
13/08/2025	10:21:01.157	55		9.055
			55	9.055
			55	9.055
13/08/2025	10:18:55.644	332		9.045
			332	9.045
			332	9.045
13/08/2025	10:18:27.682	50		9.055
			50	9.055
			50	9.055
13/08/2025	10:18:05.425	100		9.06
			100	9.06
			100	9.06
13/08/2025	10:18:01.841	700		9.06
			700	9.06
			700	9.06
13/08/2025	10:17:05.762	1 200		9.06
			1 200	9.06
			700	9.06
			500	9.06
13/08/2025	10:16:48.185	100		9.06
			100	9.06
			100	9.06
13/08/2025	10:13:13.368	300		9.065
			300	9.065
			300	9.065
13/08/2025	10:13:04.993	100		9.07
			100	9.07
			100	9.07
13/08/2025	10:12:54.889	350		9.07
			350	9.07
			350	9.07
13/08/2025	10:12:37.923	650		9.07
			650	9.07
			650	9.07
13/08/2025	10:11:56.031	325		9.06
			325	9.06
			325	9.06
13/08/2025	10:11:30.402	14		9.06
			14	9.06
			14	9.06
13/08/2025	10:10:45.960	6		9.07
			6	9.07
			6	9.07
13/08/2025	10:10:29.553	600		9.06
			600	9.06
			600	9.06
13/08/2025	10:10:25.909	2		9.065
			2	9.065
			2	9.065
13/08/2025	10:09:39.009	500		9.065
			500	9.065
			500	9.065
13/08/2025	10:09:27.200	500		9.055
			500	9.055
			500	9.055
13/08/2025	10:08:33.869	500		9.065
			500	9.065
			500	9.065
13/08/2025	10:08:25.874	500		9.065
			500	9.065
			500	9.065
13/08/2025	10:07:06.966	700		9.06
			700	9.06
			700	9.06
13/08/2025	10:07:06.583	250		9.06
			250	9.06
			250	9.06
13/08/2025	10:06:27.523	12		9.055
			12	9.055
			12	9.055
13/08/2025	10:06:27.368	332		9.055
			332	9.055
			332	9.055
13/08/2025	10:06:26.677	332		9.055
			332	9.055
			332	9.055
13/08/2025	10:06:26.415	332		9.055
			332	9.055
			332	9.055
13/08/2025	10:06:26.267	332		9.055
			332	9.055
			332	9.055
13/08/2025	10:06:26.082	332		9.055
			332	9.055
			332	9.055
13/08/2025	10:06:25.943	332		9.055
			332	9.055
			332	9.055
13/08/2025	10:06:25.812	332		9.055
			332	9.055
			332	9.055
13/08/2025	10:06:25.611	332		9.055
			332	9.055
			332	9.055
13/08/2025	10:06:17.185	332		9.055
			332	9.055
			332	9.055
13/08/2025	10:05:50.438	400		9.05
			400	9.05
			400	9.05
13/08/2025	10:05:27.819	20		9.055
			20	9.055
			20	9.055
13/08/2025	10:05:27.100	250		9.05
			250	9.05
			250	9.05
13/08/2025	10:05:19.669	700		9.05
			700	9.05
			700	9.05
13/08/2025	10:04:01.543	100		9.05
			100	9.05
			100	9.05
13/08/2025	10:01:14.279	500		9.03
			500	9.03
			500	9.03
13/08/2025	10:00:54.072	442		9.045
			442	9.045
			442	9.045
13/08/2025	10:00:42.981	45		9.045
			45	9.045
			45	9.045
13/08/2025	10:00:26.342	200		9.045
			200	9.045
			200	9.045
13/08/2025	09:57:23.331	700		9.04
			700	9.04
			700	9.04
13/08/2025	09:55:05.036	400		9.03
			400	9.03
			400	9.03
13/08/2025	09:54:22.954	600		9.03
			600	9.03
			600	9.03
13/08/2025	09:53:04.768	400		9.03
			400	9.03
			400	9.03
13/08/2025	09:53:04.587	700		9.03
			700	9.03
			700	9.03
13/08/2025	09:53:04.443	700		9.03
			700	9.03
			700	9.03
13/08/2025	09:53:02.132	700		9.03
			700	9.03
			700	9.03
13/08/2025	09:53:00.495	1 465		9.03
			1 465	9.03
			1 465	9.03
13/08/2025	09:51:32.973	100		9.025
			100	9.025
			100	9.025
13/08/2025	09:51:22.405	700		9.015
			700	9.015
			700	9.015
13/08/2025	09:48:28.129	100		9.025
			100	9.025
			100	9.025
13/08/2025	09:48:23.543	250		9.025
			250	9.025
			250	9.025
13/08/2025	09:47:51.155	100		9.015
			100	9.015
			100	9.015
13/08/2025	09:47:41.215	55		9.025
			55	9.025
			55	9.025
13/08/2025	09:47:37.773	250		9.025
			250	9.025
			250	9.025
13/08/2025	09:45:24.154	220		9.025
			220	9.025
			220	9.025
13/08/2025	09:45:23.772	50		9.015
			50	9.015
			50	9.015
13/08/2025	09:45:09.292	200		9.015
			200	9.015
			200	9.015
13/08/2025	09:44:34.377	11		9.025
			11	9.025
			11	9.025
13/08/2025	09:43:28.518	300		9.015
			300	9.015
			300	9.015
13/08/2025	09:43:04.502	280		9.02
			280	9.02
			130	9.02
			150	9.02
13/08/2025	09:42:40.371	650		9.015
			650	9.015
			650	9.015
13/08/2025	09:42:07.549	170		9.01
			170	9.01
			170	9.01
13/08/2025	09:41:42.952	350		9.01
			350	9.01
			350	9.01
13/08/2025	09:41:42.836	400		9.01
			400	9.01
			400	9.01
13/08/2025	09:41:42.592	400		9.01
			400	9.01
			400	9.01
13/08/2025	09:41:35.862	400		9.01
			400	9.01
			400	9.01
13/08/2025	09:41:07.412	20		9.00
			20	9.00
			20	9.00
13/08/2025	09:41:03.522	10		9.005
			10	9.005
			10	9.005
13/08/2025	09:38:25.055	200		9.005
			200	9.005
			200	9.005
13/08/2025	09:38:11.143	200		9.01
			200	9.01
			200	9.01
13/08/2025	09:34:06.194	600		8.99
			500	8.99
			600	8.99
			100	8.99
13/08/2025	09:34:00.562	300		9.00
			300	9.00
			300	9.00
13/08/2025	09:33:46.883	700		9.00
			700	9.00
			700	9.00
13/08/2025	09:32:23.539	400		8.995
			400	8.995
			400	8.995
13/08/2025	09:31:29.966	1 100		8.995
			1 100	8.995
			1 100	8.995
13/08/2025	09:31:12.922	600		8.995
			600	8.995
			600	8.995
13/08/2025	09:30:11.204	10		8.995
			10	8.995
			10	8.995
13/08/2025	09:29:58.027	200		8.995
			200	8.995
			200	8.995
13/08/2025	09:29:49.652	200		9.005
			200	9.005
			200	9.005
13/08/2025	09:28:31.808	414		9.00
			400	9.00
			414	9.00
			14	9.00
13/08/2025	09:28:31.653	1 700		9.00
			1 700	9.00
			700	9.00
			500	9.00
			400	9.00
			100	9.00
13/08/2025	09:28:25.045	700		9.005
			700	9.005
			700	9.005
13/08/2025	09:28:25.007	700		9.005
			700	9.005
			700	9.005
13/08/2025	09:28:24.887	50		9.01
			50	9.01
			50	9.01
13/08/2025	09:27:53.173	550		9.01
			550	9.01
			550	9.01
13/08/2025	09:27:44.671	100		9.01
			100	9.01
			100	9.01
13/08/2025	09:27:34.648	700		9.005
			700	9.005
			700	9.005

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 601.00
Ask: 1 601.50
Volume: 36 789
+2.04%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 14:03:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice