Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1045

841

54,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	21:56:16,728	204		54,37
			204	54,37
			204	54,37
28.10.2025	21:56:03,636	204		54,36
			204	54,36
			204	54,36
28.10.2025	21:55:15,421	25		54,21
			25	54,21
			25	54,21
28.10.2025	21:53:27,324	283		54,36
			29	54,36
			204	54,36
			50	54,36
			283	54,36
28.10.2025	21:48:32,330	4		54,21
			4	54,21
			4	54,21
28.10.2025	21:44:15,280	254		54,36
			204	54,36
			50	54,36
			254	54,36
28.10.2025	21:41:37,626	251		54,36
			251	54,36
			47	54,36
			204	54,36
28.10.2025	21:41:28,420	1 500		54,25
			47	54,25
			204	54,25
			50	54,25
			50	54,25
			29	54,25
			47	54,25
			1 073	54,25
			1 500	54,25
28.10.2025	21:41:07,620	204		54,36
			204	54,36
			204	54,36
28.10.2025	21:40:57,622	209		54,36
			209	54,36
			5	54,36
			204	54,36
28.10.2025	21:24:08,642	10		54,30
			10	54,30
			10	54,30
28.10.2025	21:21:15,362	4		54,48
			4	54,48
			4	54,48
28.10.2025	21:18:34,041	40		54,30
			40	54,30
			35	54,30
			5	54,30
28.10.2025	20:57:44,615	200		54,40
			200	54,40
			200	54,40
28.10.2025	20:56:40,341	200		54,39
			200	54,39
			200	54,39
28.10.2025	20:54:24,769	25		54,30
			25	54,30
			25	54,30
28.10.2025	20:50:52,653	30		54,30
			10	54,30
			20	54,30
			30	54,30
28.10.2025	20:50:19,588	4		54,30
			4	54,30
			4	54,30
28.10.2025	20:45:26,880	2		54,48
			2	54,48
			2	54,48
28.10.2025	20:43:14,576	4		54,29
			4	54,29
			4	54,29
28.10.2025	20:42:34,910	193		54,37
			193	54,37
			193	54,37
28.10.2025	20:41:40,107	12		54,48
			10	54,48
			12	54,48
			2	54,48
28.10.2025	20:38:05,933	16		54,26
			16	54,26
			6	54,26
			10	54,26
28.10.2025	20:35:23,749	50		54,48
			50	54,48
			10	54,48
			40	54,48
28.10.2025	20:35:18,845	18		54,48
			18	54,48
			18	54,48
28.10.2025	20:34:48,341	2		54,48
			2	54,48
			2	54,48
28.10.2025	20:33:49,328	151		54,48
			151	54,48
			122	54,48
			29	54,48
28.10.2025	20:33:40,896	349		54,46
			50	54,46
			349	54,46
			50	54,46
			60	54,46
			189	54,46
28.10.2025	20:33:28,129	217		54,40
			217	54,40
			160	54,40
			10	54,40
			47	54,40
28.10.2025	20:33:13,974	2		54,48
			2	54,48
			2	54,48
28.10.2025	20:32:43,551	300		54,26
			190	54,26
			60	54,26
			300	54,26
			50	54,26
28.10.2025	20:31:55,768	87		54,31
			87	54,31
			87	54,31
28.10.2025	20:31:52,922	87		54,31
			40	54,31
			47	54,31
			87	54,31
28.10.2025	20:31:43,741	1		54,29
			1	54,29
			1	54,29
28.10.2025	20:31:37,659	50		54,31
			50	54,31
			50	54,31
28.10.2025	20:31:30,147	2		54,48
			2	54,48
			2	54,48
28.10.2025	20:28:15,623	19		54,29
			19	54,29
			19	54,29
28.10.2025	20:28:07,403	38		54,29
			38	54,29
			28	54,29
			10	54,29
28.10.2025	20:23:58,220	186		54,46
			40	54,46
			10	54,46
			29	54,46
			10	54,46
			186	54,46
			50	54,46
			47	54,46
28.10.2025	20:23:08,855	20		54,26
			10	54,26
			10	54,26
			20	54,26
28.10.2025	20:22:03,711	2		54,25
			2	54,25
			2	54,25
28.10.2025	20:18:16,914	5		54,48
			5	54,48
			5	54,48
28.10.2025	20:15:39,340	9		54,26
			9	54,26
			9	54,26
28.10.2025	20:15:11,921	333		54,27
			333	54,27
			210	54,27
			73	54,27
			50	54,27
28.10.2025	20:14:20,162	27		54,27
			27	54,27
			27	54,27
28.10.2025	20:14:19,541	27		54,27
			27	54,27
			27	54,27
28.10.2025	20:00:57,930	50		54,30
			47	54,30
			1	54,30
			2	54,30
			50	54,30
28.10.2025	19:57:14,931	1		54,48
			1	54,48
			1	54,48
28.10.2025	19:54:05,980	30		54,31
			29	54,31
			1	54,31
			30	54,31
28.10.2025	19:52:53,054	1		54,31
			1	54,31
			1	54,31
28.10.2025	19:48:50,906	7		54,31
			7	54,31
			7	54,31
28.10.2025	19:44:27,513	50		54,31
			10	54,31
			40	54,31
			50	54,31
28.10.2025	19:42:44,588	2		54,31
			2	54,31
			2	54,31
28.10.2025	19:42:09,779	5		54,31
			5	54,31
			5	54,31
28.10.2025	19:41:10,251	400		54,48
			10	54,48
			40	54,48
			47	54,48
			10	54,48
			293	54,48
			400	54,48
28.10.2025	19:38:25,574	1		54,48
			1	54,48
			1	54,48
28.10.2025	19:37:42,754	10		54,28
			10	54,28
			10	54,28
28.10.2025	19:34:48,928	14		54,28
			14	54,28
			14	54,28
28.10.2025	19:29:36,694	6		54,48
			6	54,48
			6	54,48
28.10.2025	19:27:22,204	1		54,48
			1	54,48
			1	54,48
28.10.2025	19:26:47,808	2		54,32
			2	54,32
			2	54,32
28.10.2025	19:25:41,119	1		54,32
			1	54,32
			1	54,32
28.10.2025	19:21:06,805	98		54,32
			98	54,32
			38	54,32
			10	54,32
			40	54,32
			10	54,32
28.10.2025	19:19:07,985	400		54,48
			400	54,48
			400	54,48
28.10.2025	19:17:56,405	400		54,49
			400	54,49
			360	54,49
			40	54,49
28.10.2025	19:14:23,880	50		54,42
			50	54,42
			50	54,42
28.10.2025	19:12:54,004	1		54,49
			1	54,49
			1	54,49
28.10.2025	19:04:06,338	200		54,49
			200	54,49
			190	54,49
			10	54,49
28.10.2025	19:03:24,749	6		54,49
			6	54,49
			6	54,49
28.10.2025	19:03:21,801	30		54,49
			30	54,49
			30	54,49
28.10.2025	19:01:52,528	1		54,49
			1	54,49
			1	54,49
28.10.2025	19:01:51,128	250		54,49
			250	54,49
			50	54,49
			200	54,49
28.10.2025	19:00:10,080	400		54,49
			400	54,49
			400	54,49
28.10.2025	18:58:02,471	400		54,49
			400	54,49
			400	54,49
28.10.2025	18:55:53,465	100		54,32
			47	54,32
			100	54,32
			50	54,32
			3	54,32
28.10.2025	18:49:43,058	10		54,48
			10	54,48
			10	54,48
28.10.2025	18:49:21,498	1		54,59
			1	54,59
			1	54,59
28.10.2025	18:49:20,082	29		54,53
			29	54,53
			29	54,53
28.10.2025	18:49:07,708	1		54,59
			1	54,59
			1	54,59
28.10.2025	18:48:34,456	25		54,32
			10	54,32
			10	54,32
			5	54,32
			25	54,32
28.10.2025	18:47:06,271	50		54,33
			50	54,33
			50	54,33
28.10.2025	18:45:21,598	189		54,52
			50	54,52
			29	54,52
			30	54,52
			10	54,52
			189	54,52
			10	54,52
			60	54,52
28.10.2025	18:40:10,200	20		54,31
			10	54,31
			10	54,31
			20	54,31
28.10.2025	18:32:30,660	227		54,48
			227	54,48
			50	54,48
			47	54,48
			70	54,48
			50	54,48
			10	54,48
28.10.2025	18:29:51,760	400		54,30
			400	54,30
			300	54,30
			100	54,30
28.10.2025	18:29:40,984	200		54,31
			47	54,31
			50	54,31
			50	54,31
			10	54,31
			200	54,31
			43	54,31
28.10.2025	18:29:05,535	1		54,31
			1	54,31
			1	54,31
28.10.2025	18:27:30,843	3		54,57
			3	54,57
			3	54,57
28.10.2025	18:25:44,205	50		54,54
			50	54,54
			50	54,54
28.10.2025	18:22:12,464	270		54,51
			90	54,51
			270	54,51
			50	54,51
			120	54,51
			10	54,51
28.10.2025	18:19:38,040	300		54,32
			300	54,32
			300	54,32
28.10.2025	18:19:07,085	400		54,33
			400	54,33
			350	54,33
			50	54,33
28.10.2025	18:18:26,981	150		54,33
			10	54,33
			60	54,33
			50	54,33
			150	54,33
			30	54,33
28.10.2025	18:18:22,243	1		54,56
			1	54,56
			1	54,56
28.10.2025	18:17:36,164	3		54,33
			3	54,33
			3	54,33
28.10.2025	18:17:22,075	1		54,56
			1	54,56
			1	54,56
28.10.2025	18:16:51,892	3		54,33
			3	54,33
			3	54,33
28.10.2025	18:13:34,869	100		54,39
			10	54,39
			100	54,39
			40	54,39
			50	54,39
28.10.2025	18:13:25,047	300		54,40
			300	54,40
			200	54,40
			10	54,40
			90	54,40
28.10.2025	18:13:18,328	2		54,62
			2	54,62
			2	54,62
28.10.2025	18:11:44,613	5		54,62
			5	54,62
			5	54,62
28.10.2025	18:11:31,869	10		54,62
			10	54,62
			10	54,62
28.10.2025	18:09:37,953	20		54,62
			10	54,62
			20	54,62
			10	54,62
28.10.2025	18:09:08,961	1		54,62
			1	54,62
			1	54,62
28.10.2025	18:08:18,670	1		54,62
			1	54,62
			1	54,62
28.10.2025	18:05:27,178	15		54,34
			5	54,34
			15	54,34
			10	54,34
28.10.2025	18:04:32,318	190		54,57
			190	54,57
			50	54,57
			80	54,57
			40	54,57
			10	54,57
			10	54,57
28.10.2025	18:03:42,842	1		54,59
			1	54,59
			1	54,59
28.10.2025	17:59:36,565	40		54,40
			40	54,40
			40	54,40
28.10.2025	17:59:29,608	3		54,33
			3	54,33
			3	54,33
28.10.2025	17:58:39,622	220		54,59
			110	54,59
			60	54,59
			220	54,59
			50	54,59
28.10.2025	17:57:51,752	941		54,31
			70	54,31
			941	54,31
			871	54,31
28.10.2025	17:57:16,527	429		54,36
			400	54,36
			29	54,36
			429	54,36
28.10.2025	17:54:47,809	300		54,49
			80	54,49
			50	54,49
			170	54,49
			300	54,49
28.10.2025	17:50:55,260	24		54,49
			14	54,49
			24	54,49
			10	54,49
28.10.2025	17:48:21,949	1		54,64
			1	54,64
			1	54,64
28.10.2025	17:47:50,160	6		54,50
			6	54,50
			6	54,50
28.10.2025	17:45:50,679	188		54,50
			75	54,50
			113	54,50
			188	54,50
28.10.2025	17:43:27,906	115		54,47
			115	54,47
			15	54,47
			75	54,47
			25	54,47
28.10.2025	17:42:57,197	191		54,46
			50	54,46
			191	54,46
			41	54,46
			25	54,46
			25	54,46
			50	54,46
28.10.2025	17:42:05,645	110		54,46
			30	54,46
			25	54,46
			5	54,46
			110	54,46
			50	54,46
28.10.2025	17:38:39,518	10		54,47
			10	54,47
			10	54,47
28.10.2025	17:38:29,214	90		54,47
			90	54,47
			30	54,47
			60	54,47
28.10.2025	17:38:13,586	100		54,55
			50	54,55
			50	54,55
			100	54,55
28.10.2025	17:36:44,545	10		54,67
			10	54,67
			10	54,67
28.10.2025	17:35:49,979	30		54,67
			30	54,67
			30	54,67
28.10.2025	17:30:31,813	520		54,65
			520	54,65
			406	54,65
			14	54,65
			100	54,65
28.10.2025	17:29:45,026	600		54,78
			600	54,78
			600	54,78
28.10.2025	17:29:23,264	2		54,80
			2	54,80
			2	54,80
28.10.2025	17:29:13,228	600		54,79
			600	54,79
			600	54,79
28.10.2025	17:28:54,078	50		54,78
			50	54,78
			50	54,78
28.10.2025	17:28:45,570	600		54,78
			600	54,78
			600	54,78
28.10.2025	17:28:30,390	600		54,78
			600	54,78
			600	54,78
28.10.2025	17:28:28,345	50		54,77
			50	54,77
			50	54,77
28.10.2025	17:28:22,071	600		54,77
			600	54,77
			600	54,77
28.10.2025	17:28:21,180	1		54,78
			1	54,78
			1	54,78
28.10.2025	17:27:49,785	1		54,77
			1	54,77
			1	54,77
28.10.2025	17:27:10,247	250		54,78
			250	54,78
			250	54,78
28.10.2025	17:26:04,609	7		54,79
			7	54,79
			7	54,79
28.10.2025	17:25:00,474	24		54,79
			24	54,79
			24	54,79
28.10.2025	17:24:26,320	3		54,80
			3	54,80
			3	54,80
28.10.2025	17:24:20,454	150		54,78
			150	54,78
			150	54,78
28.10.2025	17:23:57,703	500		54,79
			500	54,79
			500	54,79
28.10.2025	17:23:02,078	70		54,77
			50	54,77
			70	54,77
			20	54,77
28.10.2025	17:22:59,648	600		54,77
			600	54,77
			600	54,77
28.10.2025	17:22:02,874	50		54,78
			50	54,78
			50	54,78
28.10.2025	17:21:49,185	600		54,78
			600	54,78
			600	54,78
28.10.2025	17:21:23,976	1		54,79
			1	54,79
			1	54,79
28.10.2025	17:20:43,226	1		54,79
			1	54,79
			1	54,79
28.10.2025	17:20:03,287	100		54,80
			100	54,80
			100	54,80
28.10.2025	17:19:13,177	100		54,78
			100	54,78
			100	54,78
28.10.2025	17:16:53,198	250		54,76
			250	54,76
			250	54,76
28.10.2025	17:16:52,357	400		54,76
			400	54,76
			400	54,76
28.10.2025	17:15:58,168	21		54,74
			21	54,74
			21	54,74
28.10.2025	17:15:39,050	100		54,77
			100	54,77
			100	54,77
28.10.2025	17:15:34,173	500		54,77
			500	54,77
			500	54,77
28.10.2025	17:15:31,513	1		54,77
			1	54,77
			1	54,77
28.10.2025	17:15:24,584	54		54,77
			54	54,77
			54	54,77
28.10.2025	17:13:37,083	830		54,78
			50	54,78
			650	54,78
			600	54,78
			230	54,78
			130	54,78
28.10.2025	17:13:08,390	600		54,78
			600	54,78
			600	54,78
28.10.2025	17:12:24,169	1		54,82
			1	54,82
			1	54,82
28.10.2025	17:12:06,956	295		54,80
			295	54,80
			295	54,80
28.10.2025	17:12:06,348	600		54,80
			600	54,80
			600	54,80
28.10.2025	17:12:00,736	605		54,80
			605	54,80
			600	54,80
			5	54,80
28.10.2025	17:11:50,627	500		54,80
			500	54,80
			500	54,80
28.10.2025	17:11:39,864	57		54,82
			57	54,82
			57	54,82
28.10.2025	17:10:55,130	5		54,82
			5	54,82
			5	54,82
28.10.2025	17:09:35,451	13		54,87
			13	54,87
			13	54,87
28.10.2025	17:09:08,347	61		54,85
			61	54,85
			61	54,85
28.10.2025	17:08:46,085	50		54,85
			50	54,85
			50	54,85
28.10.2025	17:08:28,109	600		54,87
			600	54,87
			600	54,87
28.10.2025	17:08:07,183	200		54,88
			200	54,88
			200	54,88
28.10.2025	17:07:46,183	23		54,87
			23	54,87
			23	54,87
28.10.2025	17:06:52,657	1		54,89
			1	54,89
			1	54,89
28.10.2025	17:06:30,452	100		54,91
			100	54,91
			100	54,91
28.10.2025	17:06:30,356	127		54,90
			127	54,90
			127	54,90
28.10.2025	17:06:28,315	600		54,90
			600	54,90
			600	54,90
28.10.2025	17:06:28,153	50		54,89
			50	54,89
			50	54,89
28.10.2025	17:06:28,040	1		54,88
			1	54,88
			1	54,88
28.10.2025	17:06:25,271	900		54,88
			900	54,88
			900	54,88
28.10.2025	17:06:20,046	700		54,88
			700	54,88
			700	54,88
28.10.2025	17:05:30,632	400		54,88
			100	54,88
			100	54,88
			400	54,88
			200	54,88
28.10.2025	17:05:10,391	600		54,88
			600	54,88
			600	54,88
28.10.2025	17:04:47,601	90		54,88
			90	54,88
			90	54,88
28.10.2025	17:04:47,532	600		54,88
			600	54,88
			600	54,88
28.10.2025	17:04:43,136	400		54,88
			90	54,88
			310	54,88
			400	54,88
28.10.2025	17:04:12,150	78		54,84
			78	54,84
			50	54,84
			28	54,84
28.10.2025	17:03:39,651	600		54,84
			600	54,84
			600	54,84
28.10.2025	17:03:05,746	3		54,84
			3	54,84
			3	54,84
28.10.2025	17:02:39,540	150		54,83
			50	54,83
			147	54,83
			100	54,83
			3	54,83
28.10.2025	17:02:18,962	600		54,83
			600	54,83
			600	54,83
28.10.2025	17:01:43,591	10		54,87
			10	54,87
			10	54,87
28.10.2025	17:01:17,182	200		54,85
			200	54,85
			200	54,85
28.10.2025	17:00:59,134	35		54,84
			35	54,84
			35	54,84
28.10.2025	17:00:53,729	600		54,83
			600	54,83
			600	54,83
28.10.2025	17:00:43,307	50		54,82
			50	54,82
			50	54,82
28.10.2025	17:00:25,886	1		54,84
			1	54,84
			1	54,84
28.10.2025	17:00:10,222	5		54,82
			5	54,82
			5	54,82
28.10.2025	16:59:23,646	600		54,81
			600	54,81
			600	54,81
28.10.2025	16:59:10,279	150		54,82
			150	54,82
			150	54,82
28.10.2025	16:58:49,668	429		54,81
			29	54,81
			429	54,81
			400	54,81
28.10.2025	16:58:45,172	600		54,82
			600	54,82
			600	54,82
28.10.2025	16:57:27,463	4 400		54,80
			4 400	54,80
			4 400	54,80
28.10.2025	16:57:18,491	400		54,80
			400	54,80
			400	54,80
28.10.2025	16:57:17,128	600		54,80
			600	54,80
			600	54,80
28.10.2025	16:57:09,702	600		54,80
			600	54,80
			600	54,80
28.10.2025	16:56:44,870	600		54,78
			600	54,78
			600	54,78
28.10.2025	16:56:01,773	50		54,78
			50	54,78
			50	54,78
28.10.2025	16:55:29,484	50		54,82
			50	54,82
			50	54,82
28.10.2025	16:55:21,452	600		54,83
			600	54,83
			600	54,83
28.10.2025	16:54:24,217	50		54,81
			50	54,81
			50	54,81
28.10.2025	16:54:20,912	600		54,81
			600	54,81
			600	54,81
28.10.2025	16:53:02,662	12		54,79
			12	54,79
			12	54,79
28.10.2025	16:52:50,617	150		54,79
			150	54,79
			150	54,79
28.10.2025	16:52:38,644	500		54,79
			500	54,79
			500	54,79
28.10.2025	16:52:26,754	1		54,80
			1	54,80
			1	54,80
28.10.2025	16:51:59,208	37		54,82
			37	54,82
			37	54,82
28.10.2025	16:51:57,980	1		54,82
			1	54,82
			1	54,82
28.10.2025	16:51:32,994	600		54,79
			600	54,79
			600	54,79
28.10.2025	16:51:32,923	24		54,78
			24	54,78
			24	54,78
28.10.2025	16:51:14,939	600		54,77
			600	54,77
			600	54,77
28.10.2025	16:51:14,867	926		54,77
			600	54,77
			250	54,77
			76	54,77
			926	54,77
28.10.2025	16:50:22,868	400		54,77
			400	54,77
			400	54,77
28.10.2025	16:48:07,649	600		54,77
			600	54,77
			600	54,77
28.10.2025	16:48:07,570	33		54,76
			33	54,76
			33	54,76
28.10.2025	16:47:18,462	23		54,74
			23	54,74
			23	54,74
28.10.2025	16:46:47,797	122		54,73
			122	54,73
			122	54,73
28.10.2025	16:46:11,079	40		54,74
			40	54,74
			40	54,74
28.10.2025	16:43:17,501	50		54,80
			50	54,80
			50	54,80
28.10.2025	16:43:13,509	600		54,80
			600	54,80
			600	54,80
28.10.2025	16:43:11,340	240		54,80
			100	54,80
			240	54,80
			65	54,80
			65	54,80
			10	54,80
28.10.2025	16:42:45,143	300		54,78
			300	54,78
			300	54,78
28.10.2025	16:42:33,426	400		54,78
			400	54,78
			400	54,78
28.10.2025	16:41:26,294	100		54,77
			100	54,77
			100	54,77
28.10.2025	16:41:15,084	600		54,79
			600	54,79
			600	54,79
28.10.2025	16:40:19,339	86		54,77
			86	54,77
			86	54,77
28.10.2025	16:40:19,063	400		54,77
			400	54,77
			400	54,77
28.10.2025	16:40:17,907	600		54,77
			414	54,77
			600	54,77
			120	54,77
			66	54,77
28.10.2025	16:40:17,754	282		54,75
			282	54,75
			75	54,75
			200	54,75
			7	54,75
28.10.2025	16:40:16,097	100		54,73
			100	54,73
			100	54,73
28.10.2025	16:40:15,681	400		54,73
			400	54,73
			400	54,73
28.10.2025	16:40:15,363	400		54,73
			400	54,73
			400	54,73
28.10.2025	16:40:05,956	600		54,73
			600	54,73
			600	54,73
28.10.2025	16:39:41,339	100		54,71
			100	54,71
			100	54,71
28.10.2025	16:39:16,708	600		54,71
			600	54,71
			600	54,71
28.10.2025	16:38:50,105	10		54,74
			10	54,74
			10	54,74
28.10.2025	16:38:24,343	25		54,74
			25	54,74
			25	54,74
28.10.2025	16:38:06,382	200		54,73
			200	54,73
			200	54,73
28.10.2025	16:37:45,238	100		54,71
			100	54,71
			100	54,71
28.10.2025	16:37:26,068	200		54,70
			200	54,70
			200	54,70
28.10.2025	16:37:20,274	400		54,70
			400	54,70
			400	54,70
28.10.2025	16:37:18,985	1		54,71
			1	54,71
			1	54,71
28.10.2025	16:36:48,860	200		54,73
			200	54,73
			200	54,73
28.10.2025	16:36:22,453	4		54,75
			4	54,75
			4	54,75
28.10.2025	16:34:51,872	1		54,69
			1	54,69
			1	54,69
28.10.2025	16:34:28,432	70		54,71
			70	54,71
			70	54,71
28.10.2025	16:34:10,947	100		54,73
			100	54,73
			100	54,73
28.10.2025	16:34:06,594	6		54,72
			6	54,72
			6	54,72
28.10.2025	16:33:46,771	6		54,72
			6	54,72
			6	54,72
28.10.2025	16:32:44,554	100		54,70
			100	54,70
			100	54,70
28.10.2025	16:32:03,676	3		54,73
			3	54,73
			3	54,73
28.10.2025	16:31:39,605	100		54,72
			100	54,72
			100	54,72
28.10.2025	16:31:34,850	100		54,72
			100	54,72
			100	54,72
28.10.2025	16:31:21,156	74		54,71
			74	54,71
			74	54,71
28.10.2025	16:31:20,944	100		54,70
			100	54,70
			100	54,70
28.10.2025	16:30:59,135	1		54,65
			1	54,65
			1	54,65
28.10.2025	16:30:55,778	41		54,64
			41	54,64
			41	54,64
28.10.2025	16:30:40,154	60		54,64
			60	54,64
			60	54,64
28.10.2025	16:30:07,333	15		54,67
			15	54,67
			15	54,67
28.10.2025	16:29:52,617	1		54,68
			1	54,68
			1	54,68
28.10.2025	16:29:40,712	100		54,67
			100	54,67
			100	54,67
28.10.2025	16:29:40,196	600		54,67
			50	54,67
			600	54,67
			550	54,67
28.10.2025	16:29:39,267	600		54,67
			600	54,67
			600	54,67
28.10.2025	16:29:39,183	470		54,65
			470	54,65
			470	54,65
28.10.2025	16:29:15,585	600		54,65
			600	54,65
			40	54,65
			530	54,65
			30	54,65
28.10.2025	16:29:08,829	2		54,62
			2	54,62
			2	54,62
28.10.2025	16:29:00,000	380		54,60
			380	54,60
			380	54,60
28.10.2025	16:28:34,780	600		54,58
			600	54,58
			600	54,58
28.10.2025	16:28:23,275	600		54,58
			600	54,58
			600	54,58
28.10.2025	16:27:58,537	500		54,55
			500	54,55
			500	54,55
28.10.2025	16:27:58,466	488		54,54
			488	54,54
			488	54,54
28.10.2025	16:27:24,872	11		54,54
			11	54,54
			11	54,54
28.10.2025	16:26:02,690	100		54,52
			100	54,52
			100	54,52
28.10.2025	16:25:13,951	600		54,49
			600	54,49
			600	54,49
28.10.2025	16:25:13,681	80		54,48
			80	54,48
			80	54,48
28.10.2025	16:24:20,483	100		54,48
			100	54,48
			100	54,48
28.10.2025	16:24:02,317	400		54,48
			400	54,48
			400	54,48
28.10.2025	16:22:51,961	300		54,49
			300	54,49
			300	54,49
28.10.2025	16:22:45,710	14		54,48
			14	54,48
			14	54,48
28.10.2025	16:21:05,137	15		54,46
			15	54,46
			15	54,46
28.10.2025	16:19:21,397	30		54,49
			30	54,49
			30	54,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,60
Stückzahl: 670 984
+6,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung