Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

554

487

59,03

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:58:44,945	60		59,03
			60	59,03
			60	59,03
23.12.2025	21:58:44,068	250		59,03
			25	59,03
			150	59,03
			100	59,03
			25	59,03
			200	59,03
23.12.2025	21:58:43,976	50		59,03
			50	59,03
			26	59,03
			24	59,03
23.12.2025	21:54:55,031	239		59,25
			239	59,25
			239	59,25
23.12.2025	21:54:51,101	100		59,30
			100	59,30
			100	59,30
23.12.2025	21:42:49,076	220		59,35
			90	59,35
			115	59,35
			15	59,35
			220	59,35
23.12.2025	21:41:58,080	216		59,26
			216	59,26
			216	59,26
23.12.2025	21:25:33,534	100		59,26
			100	59,26
			100	59,26
23.12.2025	21:25:09,338	133		59,26
			15	59,26
			118	59,26
			133	59,26
23.12.2025	21:18:48,582	65		59,35
			40	59,35
			65	59,35
			10	59,35
			15	59,35
23.12.2025	21:14:38,670	20		59,26
			20	59,26
			20	59,26
23.12.2025	21:14:32,327	2		59,35
			2	59,35
			2	59,35
23.12.2025	21:08:00,700	22		59,26
			12	59,26
			10	59,26
			22	59,26
23.12.2025	21:00:33,284	300		59,26
			60	59,26
			50	59,26
			300	59,26
			175	59,26
			15	59,26
23.12.2025	20:59:29,483	10		59,26
			10	59,26
			10	59,26
23.12.2025	20:56:25,039	9		59,26
			9	59,26
			9	59,26
23.12.2025	20:49:52,668	1		59,43
			1	59,43
			1	59,43
23.12.2025	20:47:37,495	1		59,43
			1	59,43
			1	59,43
23.12.2025	20:47:15,155	10		59,26
			10	59,26
			10	59,26
23.12.2025	20:47:09,660	100		59,29
			100	59,29
			10	59,29
			90	59,29
23.12.2025	20:35:58,576	45		59,29
			45	59,29
			45	59,29
23.12.2025	20:30:28,915	3		59,26
			3	59,26
			3	59,26
23.12.2025	20:29:58,290	1 062		59,43
			787	59,43
			50	59,43
			15	59,43
			50	59,43
			10	59,43
			60	59,43
			1 062	59,43
			90	59,43
23.12.2025	20:22:36,715	1		59,33
			1	59,33
			1	59,33
23.12.2025	20:22:32,587	3		59,33
			3	59,33
			3	59,33
23.12.2025	20:19:20,588	1		59,33
			1	59,33
			1	59,33
23.12.2025	20:16:00,623	10		59,26
			10	59,26
			10	59,26
23.12.2025	20:04:32,823	350		59,30
			350	59,30
			350	59,30
23.12.2025	20:03:35,718	350		59,31
			350	59,31
			350	59,31
23.12.2025	20:01:00,282	10		59,31
			10	59,31
			10	59,31
23.12.2025	19:58:47,573	263		59,31
			263	59,31
			263	59,31
23.12.2025	19:48:59,205	3		59,31
			3	59,31
			3	59,31
23.12.2025	19:48:45,116	1		59,37
			1	59,37
			1	59,37
23.12.2025	19:47:20,799	6		59,31
			6	59,31
			6	59,31
23.12.2025	19:47:08,271	20		59,31
			10	59,31
			10	59,31
			20	59,31
23.12.2025	19:42:31,924	10		59,35
			10	59,35
			10	59,35
23.12.2025	19:38:52,201	1		59,37
			1	59,37
			1	59,37
23.12.2025	19:33:17,118	5		59,37
			5	59,37
			5	59,37
23.12.2025	19:32:29,873	11		59,31
			11	59,31
			11	59,31
23.12.2025	19:30:42,672	100		59,31
			100	59,31
			100	59,31
23.12.2025	19:26:03,740	1		59,35
			1	59,35
			1	59,35
23.12.2025	19:24:54,905	2		59,37
			2	59,37
			2	59,37
23.12.2025	19:22:30,909	3		59,31
			3	59,31
			3	59,31
23.12.2025	19:20:01,973	100		59,26
			50	59,26
			50	59,26
			100	59,26
23.12.2025	19:15:31,638	1		59,26
			1	59,26
			1	59,26
23.12.2025	19:13:26,781	50		59,31
			50	59,31
			50	59,31
23.12.2025	18:56:41,954	3		59,26
			3	59,26
			3	59,26
23.12.2025	18:52:25,405	10		59,26
			10	59,26
			2	59,26
			8	59,26
23.12.2025	18:50:18,690	15		59,33
			15	59,33
			15	59,33
23.12.2025	18:40:38,989	100		59,32
			100	59,32
			10	59,32
			90	59,32
23.12.2025	18:40:01,001	2		59,41
			2	59,41
			2	59,41
23.12.2025	18:37:07,963	9		59,41
			9	59,41
			9	59,41
23.12.2025	18:30:29,421	1		59,52
			1	59,52
			1	59,52
23.12.2025	18:27:18,206	4		59,31
			4	59,31
			4	59,31
23.12.2025	18:23:31,989	100		59,43
			5	59,43
			100	59,43
			50	59,43
			45	59,43
23.12.2025	18:20:09,149	3		59,28
			3	59,28
			3	59,28
23.12.2025	18:16:26,619	5		59,39
			5	59,39
			5	59,39
23.12.2025	18:13:35,816	1		59,42
			1	59,42
			1	59,42
23.12.2025	18:12:57,578	5		59,28
			5	59,28
			5	59,28
23.12.2025	18:06:29,299	64		59,31
			50	59,31
			14	59,31
			64	59,31
23.12.2025	18:05:09,340	120		59,34
			10	59,34
			50	59,34
			120	59,34
			60	59,34
23.12.2025	18:04:59,201	3		59,48
			3	59,48
			3	59,48
23.12.2025	18:00:19,801	15		59,35
			15	59,35
			15	59,35
23.12.2025	17:58:59,097	10		59,33
			10	59,33
			10	59,33
23.12.2025	17:58:07,783	1		59,51
			1	59,51
			1	59,51
23.12.2025	17:57:41,813	1		59,33
			1	59,33
			1	59,33
23.12.2025	17:55:39,012	6		59,52
			6	59,52
			6	59,52
23.12.2025	17:45:34,462	45		59,21
			45	59,21
			45	59,21
23.12.2025	17:44:17,363	25		59,21
			25	59,21
			25	59,21
23.12.2025	17:40:37,678	1		59,52
			1	59,52
			1	59,52
23.12.2025	17:39:53,286	41		59,16
			41	59,16
			26	59,16
			15	59,16
23.12.2025	17:39:36,178	1		59,51
			1	59,51
			1	59,51
23.12.2025	17:39:18,771	1		59,16
			1	59,16
			1	59,16
23.12.2025	17:36:46,128	2		59,16
			2	59,16
			2	59,16
23.12.2025	17:36:45,938	200		59,16
			200	59,16
			200	59,16
23.12.2025	17:36:41,250	400		59,16
			400	59,16
			300	59,16
			100	59,16
23.12.2025	17:35:11,807	3		59,51
			3	59,51
			3	59,51
23.12.2025	17:24:01,942	1 000		59,35
			1 000	59,35
			1 000	59,35
23.12.2025	17:20:20,693	1 000		59,39
			1 000	59,39
			1 000	59,39
23.12.2025	17:20:20,531	80		59,39
			80	59,39
			80	59,39
23.12.2025	17:19:42,859	30		59,40
			30	59,40
			30	59,40
23.12.2025	17:18:12,505	1 500		59,34
			1 500	59,34
			1 500	59,34
23.12.2025	17:18:07,824	1 500		59,34
			1 500	59,34
			1 500	59,34
23.12.2025	17:16:43,829	65		59,37
			65	59,37
			65	59,37
23.12.2025	17:15:27,272	3		59,35
			3	59,35
			3	59,35
23.12.2025	17:15:17,310	1		59,36
			1	59,36
			1	59,36
23.12.2025	17:13:22,823	13		59,40
			13	59,40
			13	59,40
23.12.2025	17:09:42,053	100		59,47
			100	59,47
			100	59,47
23.12.2025	17:08:15,779	255		59,48
			255	59,48
			255	59,48
23.12.2025	17:03:29,736	10		59,42
			10	59,42
			10	59,42
23.12.2025	17:00:23,329	20		59,41
			20	59,41
			20	59,41
23.12.2025	16:59:57,721	100		59,42
			100	59,42
			100	59,42
23.12.2025	16:59:53,590	1 000		59,43
			1 000	59,43
			1 000	59,43
23.12.2025	16:58:03,519	51		59,39
			51	59,39
			51	59,39
23.12.2025	16:57:10,550	100		59,39
			100	59,39
			100	59,39
23.12.2025	16:56:40,098	215		59,40
			200	59,40
			15	59,40
			215	59,40
23.12.2025	16:55:30,335	1 500		59,40
			1 500	59,40
			1 500	59,40
23.12.2025	16:53:24,922	50		59,39
			50	59,39
			50	59,39
23.12.2025	16:52:36,304	30		59,40
			30	59,40
			30	59,40
23.12.2025	16:51:51,170	14		59,41
			14	59,41
			14	59,41
23.12.2025	16:51:24,776	75		59,39
			75	59,39
			75	59,39
23.12.2025	16:50:44,237	5		59,40
			5	59,40
			5	59,40
23.12.2025	16:45:40,115	7		59,37
			7	59,37
			7	59,37
23.12.2025	16:42:36,860	80		59,40
			80	59,40
			80	59,40
23.12.2025	16:39:33,827	8		59,34
			8	59,34
			8	59,34
23.12.2025	16:39:13,525	1		59,32
			1	59,32
			1	59,32
23.12.2025	16:34:47,505	52		59,29
			52	59,29
			52	59,29
23.12.2025	16:33:36,306	10		59,26
			10	59,26
			10	59,26
23.12.2025	16:31:37,615	8		59,25
			8	59,25
			8	59,25
23.12.2025	16:31:16,333	358		59,25
			358	59,25
			358	59,25
23.12.2025	16:29:44,450	1		59,23
			1	59,23
			1	59,23
23.12.2025	16:28:21,844	190		59,23
			190	59,23
			190	59,23
23.12.2025	16:28:01,741	10		59,27
			10	59,27
			10	59,27
23.12.2025	16:27:13,715	20		59,29
			20	59,29
			20	59,29
23.12.2025	16:26:59,390	65		59,32
			65	59,32
			65	59,32
23.12.2025	16:26:00,795	50		59,27
			50	59,27
			50	59,27
23.12.2025	16:19:04,148	200		59,28
			200	59,28
			200	59,28
23.12.2025	16:18:44,758	30		59,29
			30	59,29
			30	59,29
23.12.2025	16:18:28,651	100		59,30
			100	59,30
			100	59,30
23.12.2025	16:16:13,760	200		59,37
			200	59,37
			200	59,37
23.12.2025	16:15:12,267	1		59,35
			1	59,35
			1	59,35
23.12.2025	16:10:34,004	169		59,37
			169	59,37
			169	59,37
23.12.2025	16:10:02,783	750		59,38
			750	59,38
			750	59,38
23.12.2025	16:08:54,524	750		59,32
			750	59,32
			750	59,32
23.12.2025	16:08:53,510	19		59,32
			19	59,32
			19	59,32
23.12.2025	16:08:05,248	1		59,31
			1	59,31
			1	59,31
23.12.2025	16:07:43,370	25		59,30
			25	59,30
			25	59,30
23.12.2025	16:06:04,267	120		59,34
			120	59,34
			120	59,34
23.12.2025	16:03:41,586	60		59,36
			60	59,36
			60	59,36
23.12.2025	16:01:57,585	200		59,35
			200	59,35
			200	59,35
23.12.2025	16:01:57,169	300		59,35
			300	59,35
			300	59,35
23.12.2025	16:00:49,043	60		59,37
			60	59,37
			60	59,37
23.12.2025	16:00:48,122	7		59,35
			7	59,35
			7	59,35
23.12.2025	16:00:22,999	9		59,37
			9	59,37
			9	59,37
23.12.2025	16:00:04,420	9		59,38
			9	59,38
			9	59,38
23.12.2025	16:00:00,393	1		59,38
			1	59,38
			1	59,38
23.12.2025	15:59:28,584	3		59,36
			3	59,36
			3	59,36
23.12.2025	15:58:56,086	2		59,38
			2	59,38
			2	59,38
23.12.2025	15:58:01,689	50		59,38
			50	59,38
			50	59,38
23.12.2025	15:55:12,060	206		59,37
			206	59,37
			206	59,37
23.12.2025	15:53:14,376	1		59,36
			1	59,36
			1	59,36
23.12.2025	15:51:28,980	32		59,34
			32	59,34
			32	59,34
23.12.2025	15:51:13,240	19		59,34
			19	59,34
			19	59,34
23.12.2025	15:50:34,944	10		59,32
			10	59,32
			10	59,32
23.12.2025	15:48:00,788	10		59,35
			10	59,35
			10	59,35
23.12.2025	15:47:56,194	1		59,34
			1	59,34
			1	59,34
23.12.2025	15:47:50,055	15		59,34
			15	59,34
			15	59,34
23.12.2025	15:47:30,970	1		59,35
			1	59,35
			1	59,35
23.12.2025	15:45:56,141	10		59,37
			10	59,37
			10	59,37
23.12.2025	15:43:24,453	145		59,38
			145	59,38
			145	59,38
23.12.2025	15:42:43,394	40		59,39
			40	59,39
			40	59,39
23.12.2025	15:41:54,724	30		59,39
			30	59,39
			30	59,39
23.12.2025	15:41:51,796	2		59,40
			2	59,40
			2	59,40
23.12.2025	15:40:05,733	100		59,38
			100	59,38
			100	59,38
23.12.2025	15:39:36,797	88		59,38
			88	59,38
			88	59,38
23.12.2025	15:38:41,063	1		59,43
			1	59,43
			1	59,43
23.12.2025	15:37:55,311	239		59,44
			239	59,44
			239	59,44
23.12.2025	15:32:24,354	150		59,49
			150	59,49
			150	59,49
23.12.2025	15:32:11,505	60		59,49
			60	59,49
			60	59,49
23.12.2025	15:31:38,740	1 000		59,53
			1 000	59,53
			1 000	59,53
23.12.2025	15:30:44,875	9		59,54
			9	59,54
			9	59,54
23.12.2025	15:30:36,313	9		59,52
			9	59,52
			9	59,52
23.12.2025	15:28:04,628	1		59,48
			1	59,48
			1	59,48
23.12.2025	15:26:40,596	1 300		59,54
			1 300	59,54
			1 300	59,54
23.12.2025	15:26:02,818	18		59,52
			18	59,52
			18	59,52
23.12.2025	15:24:33,354	4		59,52
			4	59,52
			4	59,52
23.12.2025	15:23:45,337	45		59,51
			45	59,51
			24	59,51
			21	59,51
23.12.2025	15:22:58,795	750		59,50
			150	59,50
			600	59,50
			750	59,50
23.12.2025	15:19:32,778	10		59,45
			10	59,45
			10	59,45
23.12.2025	15:18:25,085	100		59,45
			100	59,45
			100	59,45
23.12.2025	15:17:08,966	80		59,47
			80	59,47
			80	59,47
23.12.2025	15:16:03,863	111		59,45
			111	59,45
			111	59,45
23.12.2025	15:11:08,646	18		59,41
			18	59,41
			18	59,41
23.12.2025	15:10:47,375	220		59,40
			220	59,40
			220	59,40
23.12.2025	15:09:27,583	500		59,38
			500	59,38
			500	59,38
23.12.2025	15:02:12,491	400		59,33
			400	59,33
			400	59,33
23.12.2025	15:02:02,997	370		59,32
			370	59,32
			370	59,32
23.12.2025	14:59:02,745	20		59,34
			20	59,34
			20	59,34
23.12.2025	14:58:53,218	1 000		59,35
			1 000	59,35
			1 000	59,35
23.12.2025	14:54:54,676	1		59,39
			1	59,39
			1	59,39
23.12.2025	14:54:30,091	819		59,38
			819	59,38
			819	59,38
23.12.2025	14:54:22,777	500		59,37
			500	59,37
			500	59,37
23.12.2025	14:54:18,839	1 000		59,37
			1 000	59,37
			1 000	59,37
23.12.2025	14:53:41,221	26		59,37
			26	59,37
			26	59,37
23.12.2025	14:51:44,971	144		59,35
			144	59,35
			144	59,35
23.12.2025	14:49:54,060	30		59,31
			30	59,31
			30	59,31
23.12.2025	14:49:34,684	32		59,33
			32	59,33
			32	59,33
23.12.2025	14:48:27,917	3		59,37
			3	59,37
			3	59,37
23.12.2025	14:47:59,637	2		59,38
			2	59,38
			2	59,38
23.12.2025	14:47:21,501	3		59,34
			3	59,34
			3	59,34
23.12.2025	14:45:46,113	15		59,35
			15	59,35
			15	59,35
23.12.2025	14:45:25,446	1 500		59,33
			1 499	59,33
			450	59,33
			1	59,33
			1 050	59,33
23.12.2025	14:44:49,784	1 100		59,33
			1 100	59,33
			1 100	59,33
23.12.2025	14:42:45,479	1 500		59,37
			1 500	59,37
			1 500	59,37
23.12.2025	14:42:31,576	100		59,37
			100	59,37
			100	59,37
23.12.2025	14:42:19,815	2		59,38
			2	59,38
			2	59,38
23.12.2025	14:41:17,276	70		59,37
			70	59,37
			70	59,37
23.12.2025	14:40:52,568	8		59,37
			8	59,37
			8	59,37
23.12.2025	14:40:07,102	1		59,38
			1	59,38
			1	59,38
23.12.2025	14:40:05,709	200		59,37
			200	59,37
			200	59,37
23.12.2025	14:39:26,940	100		59,40
			100	59,40
			100	59,40
23.12.2025	14:38:35,787	160		59,37
			160	59,37
			160	59,37
23.12.2025	14:35:41,157	16		59,38
			16	59,38
			16	59,38
23.12.2025	14:35:39,076	9		59,38
			9	59,38
			9	59,38
23.12.2025	14:35:30,928	9		59,38
			9	59,38
			9	59,38
23.12.2025	14:33:22,455	3		59,39
			3	59,39
			3	59,39
23.12.2025	14:31:27,350	33		59,37
			33	59,37
			33	59,37
23.12.2025	14:29:05,053	300		59,38
			300	59,38
			300	59,38
23.12.2025	14:27:33,245	439		59,36
			439	59,36
			439	59,36
23.12.2025	14:27:32,869	9		59,36
			9	59,36
			9	59,36
23.12.2025	14:26:33,534	100		59,36
			100	59,36
			100	59,36
23.12.2025	14:24:26,480	100		59,37
			100	59,37
			100	59,37
23.12.2025	14:22:30,820	150		59,36
			150	59,36
			150	59,36
23.12.2025	14:22:09,233	50		59,36
			50	59,36
			50	59,36
23.12.2025	14:21:04,836	10		59,39
			10	59,39
			10	59,39
23.12.2025	14:19:23,731	17		59,38
			17	59,38
			17	59,38
23.12.2025	14:17:21,457	400		59,42
			100	59,42
			300	59,42
			400	59,42
23.12.2025	14:17:02,642	1 100		59,40
			1 100	59,40
			1 100	59,40
23.12.2025	14:08:18,286	200		59,36
			200	59,36
			200	59,36
23.12.2025	14:07:57,454	75		59,35
			75	59,35
			75	59,35
23.12.2025	14:06:42,660	140		59,34
			140	59,34
			140	59,34
23.12.2025	14:06:31,205	131		59,36
			131	59,36
			131	59,36
23.12.2025	14:05:11,712	30		59,37
			30	59,37
			30	59,37
23.12.2025	14:05:00,453	784		59,35
			50	59,35
			784	59,35
			734	59,35
23.12.2025	14:04:18,846	9		59,36
			9	59,36
			9	59,36
23.12.2025	14:04:10,487	9		59,34
			9	59,34
			9	59,34
23.12.2025	14:03:57,884	60		59,34
			60	59,34
			60	59,34
23.12.2025	14:03:29,583	15		59,32
			15	59,32
			15	59,32
23.12.2025	14:02:37,701	600		59,33
			600	59,33
			600	59,33
23.12.2025	14:01:07,073	600		59,32
			600	59,32
			600	59,32
23.12.2025	13:57:27,283	20		59,30
			20	59,30
			20	59,30
23.12.2025	13:56:32,186	190		59,30
			190	59,30
			190	59,30
23.12.2025	13:52:45,070	9		59,29
			9	59,29
			9	59,29
23.12.2025	13:52:36,008	9		59,28
			9	59,28
			9	59,28
23.12.2025	13:51:33,441	200		59,29
			200	59,29
			200	59,29
23.12.2025	13:51:06,879	30		59,29
			30	59,29
			30	59,29
23.12.2025	13:51:05,064	300		59,29
			300	59,29
			300	59,29
23.12.2025	13:50:23,067	571		59,28
			571	59,28
			571	59,28
23.12.2025	13:46:53,491	255		59,27
			255	59,27
			255	59,27
23.12.2025	13:45:59,163	50		59,26
			50	59,26
			50	59,26
23.12.2025	13:43:49,524	50		59,24
			50	59,24
			50	59,24
23.12.2025	13:43:11,397	100		59,23
			100	59,23
			100	59,23
23.12.2025	13:42:28,361	45		59,24
			45	59,24
			45	59,24
23.12.2025	13:41:10,091	25		59,24
			25	59,24
			25	59,24
23.12.2025	13:38:23,299	200		59,24
			200	59,24
			200	59,24
23.12.2025	13:35:17,565	9		59,26
			9	59,26
			9	59,26
23.12.2025	13:35:10,214	9		59,24
			9	59,24
			9	59,24
23.12.2025	13:32:26,753	3		59,27
			3	59,27
			3	59,27
23.12.2025	13:32:20,009	4		59,28
			4	59,28
			4	59,28
23.12.2025	13:32:13,326	10		59,27
			10	59,27
			10	59,27
23.12.2025	13:32:08,248	55		59,29
			55	59,29
			55	59,29
23.12.2025	13:31:35,880	10		59,27
			10	59,27
			10	59,27
23.12.2025	13:28:02,148	1		59,25
			1	59,25
			1	59,25
23.12.2025	13:24:34,412	5		59,23
			5	59,23
			5	59,23
23.12.2025	13:23:55,448	50		59,22
			50	59,22
			50	59,22
23.12.2025	13:22:54,778	1		59,23
			1	59,23
			1	59,23
23.12.2025	13:22:34,772	20		59,21
			20	59,21
			20	59,21
23.12.2025	13:22:09,277	1		59,22
			1	59,22
			1	59,22
23.12.2025	13:20:23,239	34		59,23
			34	59,23
			34	59,23
23.12.2025	13:18:48,772	20		59,21
			20	59,21
			20	59,21
23.12.2025	13:13:58,799	100		59,21
			100	59,21
			100	59,21
23.12.2025	13:12:43,855	200		59,20
			200	59,20
			200	59,20
23.12.2025	13:11:08,141	5		59,19
			5	59,19
			5	59,19
23.12.2025	13:09:44,183	16		59,24
			16	59,24
			16	59,24
23.12.2025	13:07:50,403	100		59,18
			100	59,18
			100	59,18
23.12.2025	13:01:59,231	60		59,29
			60	59,29
			60	59,29
23.12.2025	13:01:46,322	25		59,16
			25	59,16
			25	59,16
23.12.2025	13:00:42,462	2		59,16
			2	59,16
			2	59,16
23.12.2025	12:59:27,158	3		59,19
			3	59,19
			3	59,19
23.12.2025	12:58:58,783	1		59,20
			1	59,20
			1	59,20
23.12.2025	12:57:12,357	50		59,19
			50	59,19
			50	59,19
23.12.2025	12:54:54,811	4		59,20
			4	59,20
			4	59,20
23.12.2025	12:49:56,855	75		59,16
			75	59,16
			75	59,16
23.12.2025	12:47:05,296	1		59,19
			1	59,19
			1	59,19
23.12.2025	12:46:44,461	200		59,17
			200	59,17
			200	59,17
23.12.2025	12:45:46,536	294		59,16
			294	59,16
			294	59,16
23.12.2025	12:44:06,684	65		59,17
			65	59,17
			65	59,17
23.12.2025	12:42:59,293	2		59,19
			2	59,19
			2	59,19
23.12.2025	12:38:48,052	5		59,15
			5	59,15
			5	59,15
23.12.2025	12:33:48,041	45		59,18
			45	59,18
			45	59,18
23.12.2025	12:32:39,069	2		59,19
			2	59,19
			2	59,19
23.12.2025	12:31:53,351	50		59,15
			50	59,15
			50	59,15
23.12.2025	12:27:44,821	10		59,13
			10	59,13
			10	59,13
23.12.2025	12:23:26,955	11		59,17
			11	59,17
			11	59,17
23.12.2025	12:20:15,493	50		59,21
			50	59,21
			50	59,21
23.12.2025	12:13:17,405	430		59,24
			430	59,24
			430	59,24
23.12.2025	12:12:46,540	250		59,24
			250	59,24
			250	59,24
23.12.2025	12:11:41,000	55		59,26
			55	59,26
			55	59,26
23.12.2025	12:11:17,619	47		59,25
			47	59,25
			47	59,25
23.12.2025	12:09:05,576	1 000		59,24
			1 000	59,24
			1 000	59,24
23.12.2025	12:08:37,978	10		59,26
			10	59,26
			10	59,26
23.12.2025	12:05:50,308	2		59,23
			2	59,23
			2	59,23
23.12.2025	12:02:56,564	374		59,22
			374	59,22
			374	59,22
23.12.2025	12:01:38,734	30		59,23
			30	59,23
			30	59,23
23.12.2025	11:58:46,189	80		59,23
			80	59,23
			80	59,23
23.12.2025	11:57:56,222	17		59,24
			17	59,24
			17	59,24
23.12.2025	11:56:43,440	75		59,24
			75	59,24
			75	59,24
23.12.2025	11:55:34,818	3		59,22
			3	59,22
			3	59,22
23.12.2025	11:55:33,130	30		59,23
			30	59,23
			30	59,23
23.12.2025	11:55:15,229	30		59,25
			30	59,25
			30	59,25
23.12.2025	11:54:09,628	20		59,26
			20	59,26
			20	59,26
23.12.2025	11:53:50,172	42		59,26
			42	59,26
			42	59,26
23.12.2025	11:53:31,011	45		59,26
			45	59,26
			45	59,26
23.12.2025	11:53:23,088	19		59,26
			19	59,26
			19	59,26
23.12.2025	11:52:33,637	45		59,26
			45	59,26
			45	59,26
23.12.2025	11:50:28,129	140		59,26
			140	59,26
			140	59,26
23.12.2025	11:49:06,206	20		59,27
			20	59,27
			20	59,27
23.12.2025	11:49:05,991	200		59,27
			200	59,27
			200	59,27
23.12.2025	11:48:30,355	50		59,27
			50	59,27
			50	59,27
23.12.2025	11:46:42,092	610		59,24
			610	59,24
			610	59,24
23.12.2025	11:46:16,391	210		59,23
			210	59,23
			210	59,23
23.12.2025	11:45:08,557	17		59,24
			17	59,24
			17	59,24
23.12.2025	11:43:16,105	4		59,24
			4	59,24
			4	59,24
23.12.2025	11:41:53,878	17		59,23
			17	59,23
			17	59,23
23.12.2025	11:40:34,408	1		59,18
			1	59,18
			1	59,18
23.12.2025	11:40:01,097	20		59,19
			20	59,19
			20	59,19
23.12.2025	11:39:14,718	9		59,19
			9	59,19
			9	59,19
23.12.2025	11:38:44,306	3		59,18
			3	59,18
			3	59,18
23.12.2025	11:38:37,443	70		59,19
			70	59,19
			70	59,19
23.12.2025	11:37:26,774	85		59,18
			85	59,18
			85	59,18
23.12.2025	11:32:09,667	35		59,29
			35	59,29
			35	59,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung